History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 31,673,362 | +0 | 0.75% | 3,230,683 |
| 2025-10-13 | 2025-10-09 | 0.104 | 31,673,362 | +0 | 0.75% | 3,294,030 |
| 2025-10-10 | 2025-10-08 | 0.106 | 31,673,362 | +0 | 0.75% | 3,357,376 |
| 2025-10-09 | 2025-10-06 | 0.106 | 31,673,362 | +0 | 0.75% | 3,357,376 |
| 2025-10-08 | 2025-10-03 | 0.104 | 31,673,362 | +0 | 0.75% | 3,294,030 |
| 2025-10-06 | 2025-10-02 | 0.104 | 31,673,362 | +0 | 0.75% | 3,294,030 |
| 2025-10-03 | 2025-09-30 | 0.104 | 31,673,362 | +261,000 | 0.75% | 3,294,030 |
| 2025-09-15 | 2025-09-11 | 0.101 | 31,412,362 | +406,000 | 0.74% | 3,172,649 |
| 2025-09-10 | 2025-09-08 | 0.099 | 31,006,362 | +180,000 | 0.73% | 3,069,630 |
| 2025-09-05 | 2025-09-03 | 0.100 | 30,826,362 | +274,000 | 0.73% | 3,082,636 |
| 2025-09-02 | 2025-08-29 | 0.104 | 30,552,362 | +556,000 | 0.72% | 3,177,446 |
| 2025-08-25 | 2025-08-21 | 0.102 | 29,996,362 | +304,000 | 0.71% | 3,059,629 |
| 2025-08-21 | 2025-08-19 | 0.103 | 29,692,362 | +69,000 | 0.70% | 3,058,313 |
| 2025-08-20 | 2025-08-18 | 0.105 | 29,623,362 | +305,000 | 0.70% | 3,110,453 |
| 2025-08-19 | 2025-08-15 | 0.103 | 29,318,362 | +470,000 | 0.69% | 3,019,791 |
| 2025-08-15 | 2025-08-13 | 0.104 | 28,848,362 | +213,000 | 0.68% | 3,000,230 |
| 2025-08-13 | 2025-08-11 | 0.104 | 28,635,362 | +232,000 | 0.68% | 2,978,078 |
| 2025-08-12 | 2025-08-08 | 0.108 | 28,403,362 | +200,000 | 0.67% | 3,067,563 |
| 2025-08-11 | 2025-08-07 | 0.102 | 28,203,362 | +535,000 | 0.67% | 2,876,743 |
| 2025-08-08 | 2025-08-06 | 0.100 | 27,668,362 | +1,200,000 | 0.66% | 2,766,836 |
| 2025-08-07 | 2025-08-05 | 0.104 | 26,468,362 | +500,000 | 0.63% | 2,752,710 |
| 2025-08-06 | 2025-08-04 | 0.107 | 25,968,362 | +35,000 | 0.61% | 2,778,615 |
| 2025-08-01 | 2025-07-30 | 0.112 | 25,933,362 | +50,000 | 0.61% | 2,904,537 |
| 2025-07-31 | 2025-07-29 | 0.113 | 25,883,362 | +200,000 | 0.61% | 2,924,820 |
| 2025-07-30 | 2025-07-28 | 0.112 | 25,683,362 | +33,000 | 0.61% | 2,876,537 |
| 2025-07-29 | 2025-07-25 | 0.116 | 25,650,362 | +200,000 | 0.61% | 2,975,442 |
| 2025-07-28 | 2025-07-24 | 0.121 | 25,450,362 | +195,000 | 0.60% | 3,079,494 |
| 2025-07-25 | 2025-07-23 | 0.121 | 25,255,362 | +120,000 | 0.60% | 3,055,899 |
| 2025-07-23 | 2025-07-21 | 0.116 | 25,135,362 | +200,000 | 0.60% | 2,915,702 |
| 2025-07-17 | 2025-07-15 | 0.121 | 24,935,362 | +126,000 | 0.59% | 3,017,179 |
| 2025-07-15 | 2025-07-11 | 0.119 | 24,809,362 | +150,000 | 0.59% | 2,952,314 |
| 2025-07-14 | 2025-07-10 | 0.117 | 24,659,362 | +100,000 | 0.58% | 2,885,145 |
| 2025-07-11 | 2025-07-09 | 0.117 | 24,559,362 | +125,000 | 0.58% | 2,873,445 |
| 2025-07-08 | 2025-07-04 | 0.117 | 24,434,362 | +115,000 | 0.58% | 2,858,820 |
| 2025-07-07 | 2025-07-03 | 0.118 | 24,319,362 | +30,000 | 0.58% | 2,869,685 |
| 2025-07-03 | 2025-06-30 | 0.112 | 24,289,362 | +150,000 | 0.58% | 2,720,409 |
| 2025-06-30 | 2025-06-26 | 0.109 | 24,139,362 | +196,000 | 0.57% | 2,631,190 |
| 2025-06-27 | 2025-06-25 | 0.109 | 23,943,362 | +250,000 | 0.57% | 2,609,826 |
| 2025-06-26 | 2025-06-24 | 0.104 | 23,693,362 | +160,000 | 0.56% | 2,464,110 |
| 2025-06-24 | 2025-06-20 | 0.105 | 23,533,362 | +484,000 | 0.56% | 2,471,003 |
| 2025-06-23 | 2025-06-19 | 0.105 | 23,049,362 | +364,000 | 0.55% | 2,420,183 |
| 2025-06-17 | 2025-06-13 | 0.103 | 22,685,362 | +193,000 | 0.54% | 2,336,592 |
| 2025-06-16 | 2025-06-12 | 0.106 | 22,492,362 | +235,000 | 0.53% | 2,384,190 |
| 2025-06-13 | 2025-06-11 | 0.107 | 22,257,362 | +364,000 | 0.53% | 2,381,538 |
| 2025-06-11 | 2025-06-09 | 0.105 | 21,893,362 | +60,000 | 0.52% | 2,298,803 |
| 2025-06-10 | 2025-06-06 | 0.108 | 21,833,362 | +30,000 | 0.52% | 2,358,003 |
| 2025-06-05 | 2025-06-03 | 0.109 | 21,803,362 | +300,000 | 0.52% | 2,376,566 |
| 2025-06-02 | 2025-05-29 | 0.111 | 21,503,362 | +105,000 | 0.51% | 2,386,873 |
| 2025-05-29 | 2025-05-27 | 0.111 | 21,398,362 | +240,000 | 0.51% | 2,375,218 |
| 2025-05-28 | 2025-05-26 | 0.109 | 21,158,362 | +150,000 | 0.50% | 2,306,261 |
| 2025-05-27 | 2025-05-23 | 0.108 | 21,008,362 | +210,000 | 0.50% | 2,268,903 |
| 2025-05-16 | 2025-05-14 | 0.111 | 20,798,362 | +300,000 | 0.49% | 2,308,618 |
| 2025-05-14 | 2025-05-12 | 0.118 | 20,498,362 | +60,000 | 0.49% | 2,418,807 |
| 2025-04-29 | 2025-04-25 | 0.127 | 20,438,362 | +846,000 | 0.48% | 2,595,672 |
| 2025-04-28 | 2025-04-24 | 0.127 | 19,592,362 | +67,000 | 0.46% | 2,488,230 |
| 2025-04-24 | 2025-04-22 | 0.125 | 19,525,362 | +76,000 | 0.46% | 2,440,670 |
| 2025-04-23 | 2025-04-17 | 0.121 | 19,449,362 | +177,000 | 0.46% | 2,353,373 |
| 2025-04-16 | 2025-04-14 | 0.123 | 19,272,362 | +300,000 | 0.46% | 2,370,501 |
| 2025-04-14 | 2025-04-10 | 0.127 | 18,972,362 | +110,000 | 0.45% | 2,409,490 |
| 2025-04-10 | 2025-04-08 | 0.114 | 18,862,362 | +580,000 | 0.45% | 2,150,309 |
| 2025-03-27 | 2025-03-25 | 0.139 | 18,282,362 | +674,000 | 0.43% | 2,541,248 |
| 2025-03-24 | 2025-03-20 | 0.140 | 17,608,362 | +350,000 | 0.42% | 2,465,171 |
| 2025-03-21 | 2025-03-19 | 0.145 | 17,258,362 | +355,000 | 0.41% | 2,502,462 |
| 2025-03-19 | 2025-03-17 | 0.146 | 16,903,362 | +485,000 | 0.40% | 2,467,891 |
| 2025-03-18 | 2025-03-14 | 0.146 | 16,418,362 | +550,000 | 0.39% | 2,397,081 |
| 2025-02-27 | 2025-02-25 | 0.136 | 15,868,362 | +56,000 | 0.38% | 2,158,097 |
| 2025-02-18 | 2025-02-14 | 0.146 | 15,812,362 | +300,000 | 0.37% | 2,308,605 |
| 2025-02-13 | 2025-02-11 | 0.140 | 15,512,362 | +200,000 | 0.37% | 2,171,731 |
| 2025-02-07 | 2025-02-05 | 0.145 | 15,312,362 | +100,000 | 0.36% | 2,220,292 |
| 2025-02-06 | 2025-02-04 | 0.147 | 15,212,362 | +50,000 | 0.36% | 2,236,217 |
| 2025-02-05 | 2025-02-03 | 0.147 | 15,162,362 | +82,000 | 0.36% | 2,228,867 |
| 2025-02-04 | 2025-01-28 | 0.147 | 15,080,362 | +100,000 | 0.36% | 2,216,813 |
| 2025-01-24 | 2025-01-22 | 0.148 | 14,980,362 | +300,000 | 0.35% | 2,217,094 |
| 2025-01-16 | 2025-01-14 | 0.150 | 14,680,362 | +100,000 | 0.35% | 2,202,054 |
| 2025-01-07 | 2025-01-03 | 0.152 | 14,580,362 | +66,000 | 0.35% | 2,216,215 |
| 2025-01-06 | 2025-01-02 | 0.150 | 14,514,362 | +170,000 | 0.34% | 2,177,154 |
| 2024-12-23 | 2024-12-19 | 0.161 | 14,344,362 | +300,000 | 0.34% | 2,309,442 |
| 2024-12-16 | 2024-12-12 | 0.181 | 14,044,362 | +50,000 | 0.33% | 2,542,030 |
| 2024-12-02 | 2024-11-28 | 0.173 | 13,994,362 | +32,000 | 0.33% | 2,421,025 |
| 2024-11-15 | 2024-11-13 | 0.173 | 13,962,362 | -18,500,000 | 0.33% | 2,415,489 |
| 2024-11-04 | 2024-10-31 | 0.185 | 32,462,362 | -61,000,000 | 0.77% | 6,005,537 |
| 2024-10-31 | 2024-10-29 | 0.190 | 93,462,362 | +5,276,000 | 2.21% | 17,757,849 |
| 2024-10-30 | 2024-10-28 | 0.187 | 88,186,362 | +6,653,000 | 2.09% | 16,490,850 |
| 2024-10-29 | 2024-10-25 | 0.179 | 81,533,362 | +5,000,000 | 1.93% | 14,594,472 |
| 2024-10-28 | 2024-10-24 | 0.181 | 76,533,362 | +7,449,000 | 1.81% | 13,852,539 |
| 2024-10-25 | 2024-10-23 | 0.185 | 69,084,362 | +10,095,000 | 1.64% | 12,780,607 |
| 2024-10-24 | 2024-10-22 | 0.189 | 58,989,362 | +10,623,000 | 1.40% | 11,148,989 |
| 2024-10-23 | 2024-10-21 | 0.185 | 48,366,362 | +11,196,000 | 1.15% | 8,947,777 |
| 2024-10-22 | 2024-10-18 | 0.194 | 37,170,362 | +7,346,000 | 0.88% | 7,211,050 |
| 2024-10-18 | 2024-10-16 | 0.210 | 29,824,362 | -354,000 | 0.71% | 6,263,116 |
| 2024-10-17 | 2024-10-15 | 0.185 | 30,178,362 | +705,000 | 0.71% | 5,582,997 |
| 2024-10-16 | 2024-10-14 | 0.200 | 29,473,362 | +127,000 | 0.70% | 5,894,672 |
| 2024-10-09 | 2024-10-07 | 0.300 | 29,346,362 | +1,398,000 | 0.69% | 8,803,909 |
| 2024-10-08 | 2024-10-04 | 0.325 | 27,948,362 | +1,815,000 | 0.66% | 9,083,218 |
| 2024-10-07 | 2024-10-03 | 0.335 | 26,133,362 | -297,000 | 0.62% | 8,754,676 |
| 2024-10-04 | 2024-10-02 | 0.305 | 26,430,362 | -3,202,000 | 0.63% | 8,061,260 |
| 2024-10-03 | 2024-09-30 | 0.179 | 29,632,362 | -1,560,000 | 0.70% | 5,304,193 |
| 2024-09-10 | 2024-09-05 | 0.128 | 31,192,362 | +150,000 | 0.74% | 3,992,622 |
| 2024-09-05 | 2024-09-03 | 0.129 | 31,042,362 | +310,000 | 0.74% | 4,004,465 |
| 2024-09-04 | 2024-09-02 | 0.131 | 30,732,362 | +136,000 | 0.73% | 4,025,939 |
| 2024-09-03 | 2024-08-30 | 0.133 | 30,596,362 | +100,000 | 0.72% | 4,069,316 |
| 2024-08-30 | 2024-08-28 | 0.131 | 30,496,362 | +366,000 | 0.72% | 3,995,023 |
| 2024-08-29 | 2024-08-27 | 0.134 | 30,130,362 | +343,000 | 0.71% | 4,037,469 |
| 2024-08-23 | 2024-08-21 | 0.130 | 29,787,362 | +201,000 | 0.71% | 3,872,357 |
| 2024-08-21 | 2024-08-19 | 0.139 | 29,586,362 | +85,000 | 0.70% | 4,112,504 |
| 2024-08-20 | 2024-08-16 | 0.133 | 29,501,362 | +685,000 | 0.70% | 3,923,681 |
| 2024-08-19 | 2024-08-15 | 0.134 | 28,816,362 | +535,000 | 0.68% | 3,861,393 |
| 2024-08-14 | 2024-08-12 | 0.136 | 28,281,362 | +485,000 | 0.67% | 3,846,265 |
| 2024-08-12 | 2024-08-08 | 0.137 | 27,796,362 | +500,000 | 0.66% | 3,808,102 |
| 2024-08-09 | 2024-08-07 | 0.137 | 27,296,362 | +200,000 | 0.65% | 3,739,602 |
| 2024-08-08 | 2024-08-06 | 0.137 | 27,096,362 | +390,000 | 0.64% | 3,712,202 |
| 2024-08-07 | 2024-08-05 | 0.135 | 26,706,362 | +100,000 | 0.63% | 3,605,359 |
| 2024-08-06 | 2024-08-02 | 0.136 | 26,606,362 | +250,000 | 0.63% | 3,618,465 |
| 2024-08-05 | 2024-08-01 | 0.143 | 26,356,362 | +387,000 | 0.62% | 3,768,960 |
| 2024-08-02 | 2024-07-31 | 0.144 | 25,969,362 | +483,000 | 0.61% | 3,739,588 |
| 2024-07-29 | 2024-07-25 | 0.146 | 25,486,362 | +614,000 | 0.60% | 3,721,009 |
| 2024-07-26 | 2024-07-24 | 0.146 | 24,872,362 | +221,000 | 0.59% | 3,631,365 |
| 2024-07-15 | 2024-07-11 | 0.141 | 24,651,362 | +240,000 | 0.58% | 3,475,842 |
| 2024-07-12 | 2024-07-10 | 0.138 | 24,411,362 | +70,000 | 0.58% | 3,368,768 |
| 2024-07-11 | 2024-07-09 | 0.141 | 24,341,362 | +111,000 | 0.58% | 3,432,132 |
| 2024-07-10 | 2024-07-08 | 0.150 | 24,230,362 | +300,000 | 0.57% | 3,634,554 |
| 2024-07-08 | 2024-07-04 | 0.147 | 23,930,362 | +77,000 | 0.57% | 3,517,763 |
| 2024-07-04 | 2024-07-02 | 0.150 | 23,853,362 | +560,000 | 0.56% | 3,578,004 |
| 2024-07-03 | 2024-06-28 | 0.152 | 23,293,362 | +50,000 | 0.55% | 3,540,591 |
| 2024-06-28 | 2024-06-26 | 0.152 | 23,243,362 | +283,000 | 0.55% | 3,532,991 |
| 2024-06-27 | 2024-06-25 | 0.156 | 22,960,362 | +521,000 | 0.54% | 3,581,816 |
| 2024-06-25 | 2024-06-21 | 0.147 | 22,439,362 | +450,000 | 0.53% | 3,298,586 |
| 2024-06-21 | 2024-06-19 | 0.154 | 21,989,362 | +775,000 | 0.52% | 3,386,362 |
| 2024-06-20 | 2024-06-18 | 0.156 | 21,214,362 | +402,000 | 0.50% | 3,309,440 |
| 2024-06-18 | 2024-06-14 | 0.158 | 20,812,362 | +295,000 | 0.49% | 3,288,353 |
| 2024-06-17 | 2024-06-13 | 0.161 | 20,517,362 | +1,465,000 | 0.49% | 3,303,295 |
| 2024-06-14 | 2024-06-12 | 0.160 | 19,052,362 | +200,000 | 0.45% | 3,048,378 |
| 2024-06-12 | 2024-06-07 | 0.168 | 18,852,362 | +166,000 | 0.45% | 3,167,197 |
| 2024-06-11 | 2024-06-06 | 0.174 | 18,686,362 | +303,000 | 0.44% | 3,251,427 |
| 2024-06-07 | 2024-06-05 | 0.178 | 18,383,362 | +622,000 | 0.44% | 3,272,238 |
| 2024-06-06 | 2024-06-04 | 0.179 | 17,761,362 | +559,000 | 0.42% | 3,179,284 |
| 2024-06-04 | 2024-05-31 | 0.169 | 17,202,362 | +550,000 | 0.41% | 2,907,199 |
| 2024-05-29 | 2024-05-27 | 0.182 | 16,652,362 | +750,000 | 0.39% | 3,030,730 |
| 2024-05-28 | 2024-05-24 | 0.190 | 15,902,362 | +104,000 | 0.38% | 3,021,449 |
| 2024-05-21 | 2024-05-17 | 0.212 | 15,798,362 | -1,000,000 | 0.37% | 3,349,253 |
| 2024-05-20 | 2024-05-16 | 0.190 | 16,798,362 | -1,389,000 | 0.40% | 3,191,689 |
| 2024-05-16 | 2024-05-13 | 0.175 | 18,187,362 | -340,000 | 0.43% | 3,182,788 |
| 2024-05-14 | 2024-05-10 | 0.167 | 18,527,362 | -7,200,000 | 0.44% | 3,094,069 |
| 2024-05-13 | 2024-05-09 | 0.152 | 25,727,362 | -950,000 | 0.61% | 3,910,559 |
| 2024-05-10 | 2024-05-08 | 0.147 | 26,677,362 | +1,806,000 | 0.63% | 3,921,572 |
| 2024-05-09 | 2024-05-07 | 0.151 | 24,871,362 | -850,000 | 0.59% | 3,755,576 |
| 2024-05-08 | 2024-05-06 | 0.152 | 25,721,362 | +365,000 | 0.61% | 3,909,647 |
| 2024-05-03 | 2024-04-30 | 0.139 | 25,356,362 | +950,000 | 0.60% | 3,524,534 |
| 2024-05-02 | 2024-04-29 | 0.135 | 24,406,362 | +150,000 | 0.58% | 3,294,859 |
| 2024-04-30 | 2024-04-26 | 0.126 | 24,256,362 | +250,000 | 0.57% | 3,056,302 |
| 2024-04-26 | 2024-04-24 | 0.119 | 24,006,362 | +113,000 | 0.57% | 2,856,757 |
| 2024-04-25 | 2024-04-23 | 0.116 | 23,893,362 | +100,000 | 0.57% | 2,771,630 |
| 2023-10-19 | 2023-10-17 | 0.204 | 23,793,362 | -177,000 | 0.56% | 4,853,846 |
| 2023-10-13 | 2023-10-11 | 0.225 | 23,970,362 | -220,000 | 0.57% | 5,393,331 |
| 2023-09-06 | 2023-09-04 | 0.455 | 24,190,362 | -2,300,000 | 0.57% | 11,006,615 |
| 2023-08-02 | 2023-07-31 | 0.540 | 26,490,362 | -27,000 | 0.63% | 14,304,795 |
| 2023-07-31 | 2023-07-27 | 0.530 | 26,517,362 | -706,000 | 0.63% | 14,054,202 |
| 2023-07-28 | 2023-07-26 | 0.475 | 27,223,362 | -555,000 | 0.64% | 12,931,097 |
| 2023-07-24 | 2023-07-20 | 0.435 | 27,778,362 | +1,287,000 | 0.66% | 12,083,587 |
| 2023-07-21 | 2023-07-19 | 0.440 | 26,491,362 | -1,323,000 | 0.63% | 11,656,199 |
| 2023-07-20 | 2023-07-18 | 0.435 | 27,814,362 | -1,761,000 | 0.66% | 12,099,247 |
| 2023-07-19 | 2023-07-14 | 0.480 | 29,575,362 | -20,000 | 0.70% | 14,196,174 |
| 2023-07-14 | 2023-07-12 | 0.480 | 29,595,362 | -900,000 | 0.70% | 14,205,774 |
| 2023-07-13 | 2023-07-11 | 0.475 | 30,495,362 | +58,000 | 0.72% | 14,485,297 |
| 2023-07-12 | 2023-07-10 | 0.475 | 30,437,362 | +525,000 | 0.72% | 14,457,747 |
| 2023-07-11 | 2023-07-07 | 0.475 | 29,912,362 | +157,000 | 0.71% | 14,208,372 |
| 2023-07-06 | 2023-07-04 | 0.510 | 29,755,362 | -456,000 | 0.70% | 15,175,235 |
| 2023-07-05 | 2023-07-03 | 0.510 | 30,211,362 | -201,000 | 0.72% | 15,407,795 |
| 2023-07-03 | 2023-06-29 | 0.490 | 30,412,362 | +391,000 | 0.72% | 14,902,057 |
| 2023-06-30 | 2023-06-28 | 0.510 | 30,021,362 | -526,000 | 0.71% | 15,310,895 |
| 2023-06-29 | 2023-06-27 | 0.520 | 30,547,362 | +224,000 | 0.72% | 15,884,628 |
| 2023-06-23 | 2023-06-20 | 0.510 | 30,323,362 | +422,000 | 0.72% | 15,464,915 |
| 2023-06-21 | 2023-06-19 | 0.550 | 29,901,362 | +530,000 | 0.71% | 16,445,749 |
| 2023-06-20 | 2023-06-16 | 0.580 | 29,371,362 | -1,182,000 | 0.70% | 17,035,390 |
| 2023-06-19 | 2023-06-15 | 0.560 | 30,553,362 | +550,000 | 0.72% | 17,109,883 |
| 2023-06-16 | 2023-06-14 | 0.530 | 30,003,362 | -648,000 | 0.71% | 15,901,782 |
| 2023-06-15 | 2023-06-13 | 0.550 | 30,651,362 | +350,000 | 0.73% | 16,858,249 |
| 2023-06-14 | 2023-06-12 | 0.530 | 30,301,362 | +259,000 | 0.72% | 16,059,722 |
| 2023-06-13 | 2023-06-09 | 0.560 | 30,042,362 | -496,000 | 0.71% | 16,823,723 |
| 2023-06-12 | 2023-06-08 | 0.570 | 30,538,362 | -320,000 | 0.72% | 17,406,866 |
| 2023-06-07 | 2023-06-05 | 0.500 | 30,858,362 | -150,000 | 0.73% | 15,429,181 |
| 2023-06-05 | 2023-06-01 | 0.460 | 31,008,362 | +323,000 | 0.73% | 14,263,847 |
| 2023-06-02 | 2023-05-31 | 0.485 | 30,685,362 | -500,000 | 0.73% | 14,882,401 |
| 2023-05-31 | 2023-05-29 | 0.470 | 31,185,362 | -500,000 | 0.74% | 14,657,120 |
| 2023-05-25 | 2023-05-23 | 0.485 | 31,685,362 | -77,000 | 0.75% | 15,367,401 |
| 2023-05-24 | 2023-05-22 | 0.520 | 31,762,362 | -300,000 | 0.75% | 16,516,428 |
| 2023-05-22 | 2023-05-18 | 0.520 | 32,062,362 | +526,000 | 0.76% | 16,672,428 |
| 2023-05-18 | 2023-05-16 | 0.540 | 31,536,362 | +43,000 | 0.75% | 17,029,635 |
| 2023-05-16 | 2023-05-12 | 0.570 | 31,493,362 | +42,000 | 0.75% | 17,951,216 |
| 2023-05-12 | 2023-05-10 | 0.600 | 31,451,362 | +366,000 | 0.74% | 18,870,817 |
| 2023-05-11 | 2023-05-09 | 0.610 | 31,085,362 | -142,000 | 0.74% | 18,962,071 |
| 2023-05-10 | 2023-05-08 | 0.610 | 31,227,362 | +150,000 | 0.74% | 19,048,691 |
| 2023-05-05 | 2023-05-03 | 0.590 | 31,077,362 | -140,000 | 0.74% | 18,335,644 |
| 2023-05-04 | 2023-05-02 | 0.610 | 31,217,362 | +160,000 | 0.74% | 19,042,591 |
| 2023-05-03 | 2023-04-28 | 0.640 | 31,057,362 | +70,000 | 0.74% | 19,876,712 |
| 2023-04-27 | 2023-04-25 | 0.620 | 30,987,362 | +29,000 | 0.73% | 19,212,164 |
| 2023-04-26 | 2023-04-24 | 0.660 | 30,958,362 | +23,000 | 0.73% | 20,432,519 |
| 2023-04-25 | 2023-04-21 | 0.670 | 30,935,362 | +7,000 | 0.73% | 20,726,693 |
| 2023-04-24 | 2023-04-20 | 0.670 | 30,928,362 | +35,000 | 0.73% | 20,722,003 |
| 2023-04-17 | 2023-04-13 | 0.730 | 30,893,362 | +200,000 | 0.73% | 22,552,154 |
| 2023-04-13 | 2023-04-11 | 0.730 | 30,693,362 | +445,000 | 0.73% | 22,406,154 |
| 2023-04-12 | 2023-04-06 | 0.660 | 30,248,362 | +12,000 | 0.72% | 19,963,919 |
| 2023-03-31 | 2023-03-29 | 0.740 | 30,236,362 | +5,000 | 0.72% | 22,374,908 |
| 2023-03-30 | 2023-03-28 | 0.740 | 30,231,362 | +6,000 | 0.72% | 22,371,208 |
| 2023-03-28 | 2023-03-24 | 0.790 | 30,225,362 | +344,000 | 0.72% | 23,878,036 |
| 2023-03-27 | 2023-03-23 | 0.830 | 29,881,362 | +236,000 | 0.71% | 24,801,530 |
| 2023-03-24 | 2023-03-22 | 0.840 | 29,645,362 | -2,000 | 0.70% | 24,902,104 |
| 2023-03-23 | 2023-03-21 | 0.820 | 29,647,362 | +830,000 | 0.70% | 24,310,837 |
| 2023-03-21 | 2023-03-17 | 0.860 | 28,817,362 | -854,000 | 0.68% | 24,782,931 |
| 2023-03-20 | 2023-03-16 | 0.810 | 29,671,362 | -844,000 | 0.70% | 24,033,803 |
| 2023-03-17 | 2023-03-15 | 0.830 | 30,515,362 | -740,000 | 0.72% | 25,327,750 |
| 2023-03-16 | 2023-03-14 | 0.770 | 31,255,362 | +981,000 | 0.74% | 24,066,629 |
| 2023-03-15 | 2023-03-13 | 0.810 | 30,274,362 | +469,000 | 0.72% | 24,522,233 |
| 2023-03-13 | 2023-03-09 | 0.830 | 29,805,362 | +262,000 | 0.71% | 24,738,450 |
| 2023-03-10 | 2023-03-08 | 0.860 | 29,543,362 | +16,000 | 0.70% | 25,407,291 |
| 2023-03-06 | 2023-03-02 | 0.930 | 29,527,362 | -300,000 | 0.70% | 27,460,447 |
| 2023-03-01 | 2023-02-27 | 0.950 | 29,827,362 | +381,000 | 0.71% | 28,335,994 |
| 2023-02-27 | 2023-02-23 | 0.960 | 29,446,362 | +242,000 | 0.70% | 28,268,508 |
| 2023-02-23 | 2023-02-21 | 0.960 | 29,204,362 | +241,000 | 0.69% | 28,036,188 |
| 2023-02-21 | 2023-02-17 | 0.900 | 28,963,362 | +214,000 | 0.69% | 26,067,026 |
| 2023-02-17 | 2023-02-15 | 0.910 | 28,749,362 | +12,000 | 0.68% | 26,161,919 |
| 2023-02-16 | 2023-02-14 | 0.990 | 28,737,362 | -74,000 | 0.68% | 28,449,988 |
| 2023-02-13 | 2023-02-09 | 1.010 | 28,811,362 | +262,000 | 0.68% | 29,099,476 |
| 2023-02-10 | 2023-02-08 | 1.000 | 28,549,362 | -600,000 | 0.68% | 28,549,362 |
| 2023-02-09 | 2023-02-07 | 1.020 | 29,149,362 | -23,000 | 0.69% | 29,732,349 |
| 2023-02-08 | 2023-02-06 | 0.990 | 29,172,362 | -113,000 | 0.69% | 28,880,638 |
| 2023-02-07 | 2023-02-03 | 1.010 | 29,285,362 | +506,000 | 0.69% | 29,578,216 |
| 2023-02-02 | 2023-01-31 | 1.070 | 28,779,362 | -61,000 | 0.68% | 30,793,917 |
| 2023-02-01 | 2023-01-30 | 1.090 | 28,840,362 | +790,000 | 0.68% | 31,435,995 |
| 2023-01-31 | 2023-01-27 | 1.160 | 28,050,362 | +152,000 | 0.66% | 32,538,420 |
| 2023-01-30 | 2023-01-26 | 1.150 | 27,898,362 | +815,000 | 0.66% | 32,083,116 |
| 2023-01-27 | 2023-01-20 | 1.080 | 27,083,362 | -910,000 | 0.64% | 29,250,031 |
| 2023-01-26 | 2023-01-19 | 1.040 | 27,993,362 | -868,000 | 0.66% | 29,113,096 |
| 2023-01-20 | 2023-01-18 | 0.980 | 28,861,362 | +218,000 | 0.68% | 28,284,135 |
| 2023-01-18 | 2023-01-16 | 0.990 | 28,643,362 | +168,000 | 0.68% | 28,356,928 |
| 2023-01-17 | 2023-01-13 | 1.030 | 28,475,362 | +3,000 | 0.67% | 29,329,623 |
| 2023-01-16 | 2023-01-12 | 1.010 | 28,472,362 | +160,000 | 0.67% | 28,757,086 |
| 2023-01-13 | 2023-01-11 | 1.050 | 28,312,362 | -753,000 | 0.67% | 29,727,980 |
| 2023-01-12 | 2023-01-10 | 1.080 | 29,065,362 | +26,000 | 0.69% | 31,390,591 |
| 2023-01-11 | 2023-01-09 | 1.110 | 29,039,362 | +1,634,000 | 0.69% | 32,233,692 |
| 2023-01-10 | 2023-01-06 | 1.130 | 27,405,362 | -181,000 | 0.65% | 30,968,059 |
| 2023-01-09 | 2023-01-05 | 1.100 | 27,586,362 | -382,000 | 0.65% | 30,344,998 |
| 2023-01-06 | 2023-01-04 | 1.130 | 27,968,362 | +668,000 | 0.66% | 31,604,249 |
| 2023-01-05 | 2023-01-03 | 1.020 | 27,300,362 | +49,000 | 0.65% | 27,846,369 |
| 2023-01-04 | 2022-12-30 | 0.980 | 27,251,362 | -694,000 | 0.65% | 26,706,335 |
| 2023-01-03 | 2022-12-29 | 0.960 | 27,945,362 | -158,000 | 0.66% | 26,827,548 |
| 2022-12-30 | 2022-12-28 | 0.970 | 28,103,362 | +805,000 | 0.67% | 27,260,261 |
| 2022-12-29 | 2022-12-23 | 1.030 | 27,298,362 | -571,000 | 0.65% | 28,117,313 |
| 2022-12-28 | 2022-12-22 | 1.000 | 27,869,362 | -177,000 | 0.66% | 27,869,362 |
| 2022-12-23 | 2022-12-21 | 0.990 | 28,046,362 | +817,000 | 0.66% | 27,765,898 |
| 2022-12-21 | 2022-12-19 | 1.080 | 27,229,362 | +232,000 | 0.64% | 29,407,711 |
| 2022-12-20 | 2022-12-16 | 1.120 | 26,997,362 | +8,000 | 0.64% | 30,237,045 |
| 2022-12-19 | 2022-12-15 | 1.120 | 26,989,362 | -324,000 | 0.64% | 30,228,085 |
| 2022-12-16 | 2022-12-14 | 1.200 | 27,313,362 | -1,017,000 | 0.65% | 32,776,034 |
| 2022-12-15 | 2022-12-13 | 1.130 | 28,330,362 | +2,208,000 | 0.67% | 32,013,309 |
| 2022-12-14 | 2022-12-12 | 1.160 | 26,122,362 | -112,000 | 0.62% | 30,301,940 |
| 2022-12-13 | 2022-12-09 | 1.130 | 26,234,362 | -1,522,000 | 0.62% | 29,644,829 |
| 2022-12-12 | 2022-12-08 | 0.900 | 27,756,362 | -301,000 | 0.66% | 24,980,726 |
| 2022-12-09 | 2022-12-07 | 0.790 | 28,057,362 | +1,295,000 | 0.66% | 22,165,316 |
| 2022-12-08 | 2022-12-06 | 0.900 | 26,762,362 | -3,093,000 | 0.63% | 24,086,126 |
| 2022-12-07 | 2022-12-05 | 0.800 | 29,855,362 | -361,000 | 0.71% | 23,884,290 |
| 2022-12-05 | 2022-12-01 | 0.720 | 30,216,362 | -395,000 | 0.72% | 21,755,781 |
| 2022-12-02 | 2022-11-30 | 0.710 | 30,611,362 | +11,000 | 0.72% | 21,734,067 |
| 2022-12-01 | 2022-11-29 | 0.740 | 30,600,362 | +1,437,000 | 0.72% | 22,644,268 |
| 2022-11-30 | 2022-11-28 | 0.670 | 29,163,362 | -44,000 | 0.69% | 19,539,453 |
| 2022-11-29 | 2022-11-25 | 0.700 | 29,207,362 | -489,000 | 0.69% | 20,445,153 |
| 2022-11-28 | 2022-11-24 | 0.690 | 29,696,362 | +164,000 | 0.70% | 20,490,490 |
| 2022-11-25 | 2022-11-23 | 0.670 | 29,532,362 | +445,000 | 0.70% | 19,786,683 |
| 2022-11-24 | 2022-11-22 | 0.660 | 29,087,362 | +757,000 | 0.69% | 19,197,659 |
| 2022-11-23 | 2022-11-21 | 0.710 | 28,330,362 | -80,000 | 0.67% | 20,114,557 |
| 2022-11-22 | 2022-11-18 | 0.720 | 28,410,362 | -568,000 | 0.67% | 20,455,461 |
| 2022-11-21 | 2022-11-17 | 0.740 | 28,978,362 | -300,000 | 0.69% | 21,443,988 |
| 2022-11-18 | 2022-11-16 | 0.740 | 29,278,362 | -1,318,000 | 0.69% | 21,665,988 |
| 2022-11-17 | 2022-11-15 | 0.810 | 30,596,362 | +3,147,000 | 0.72% | 24,783,053 |
| 2022-11-16 | 2022-11-14 | 0.770 | 27,449,362 | +494,000 | 0.65% | 21,136,009 |
| 2022-11-15 | 2022-11-11 | 0.630 | 26,955,362 | +394,000 | 0.64% | 16,981,878 |
| 2022-11-14 | 2022-11-10 | 0.510 | 26,561,362 | -643,000 | 0.63% | 13,546,295 |
| 2022-11-11 | 2022-11-09 | 0.530 | 27,204,362 | +204,000 | 0.64% | 14,418,312 |
| 2022-11-10 | 2022-11-08 | 0.490 | 27,000,362 | +605,000 | 0.64% | 13,230,177 |
| 2022-11-09 | 2022-11-07 | 0.495 | 26,395,362 | -285,000 | 0.63% | 13,065,704 |
| 2022-11-08 | 2022-11-04 | 0.470 | 26,680,362 | -5,311,000 | 0.63% | 12,539,770 |
| 2022-11-07 | 2022-11-03 | 0.435 | 31,991,362 | -2,128,000 | 0.76% | 13,916,242 |
| 2022-11-04 | 2022-11-02 | 0.450 | 34,119,362 | -1,836,000 | 0.81% | 15,353,713 |
| 2022-11-03 | 2022-11-01 | 0.415 | 35,955,362 | +1,286,000 | 0.85% | 14,921,475 |
| 2022-11-02 | 2022-10-31 | 0.405 | 34,669,362 | -393,000 | 0.82% | 14,041,092 |
| 2022-11-01 | 2022-10-28 | 0.425 | 35,062,362 | -204,000 | 0.83% | 14,901,504 |
| 2022-10-31 | 2022-10-27 | 0.445 | 35,266,362 | -3,000 | 0.84% | 15,693,531 |
| 2022-10-28 | 2022-10-26 | 0.450 | 35,269,362 | +784,000 | 0.84% | 15,871,213 |
| 2022-10-27 | 2022-10-25 | 0.440 | 34,485,362 | +96,000 | 0.82% | 15,173,559 |
| 2022-10-26 | 2022-10-24 | 0.440 | 34,389,362 | +59,000 | 0.81% | 15,131,319 |
| 2022-10-25 | 2022-10-21 | 0.485 | 34,330,362 | +496,000 | 0.81% | 16,650,226 |
| 2022-10-24 | 2022-10-20 | 0.475 | 33,834,362 | -575,000 | 0.80% | 16,071,322 |
| 2022-10-20 | 2022-10-18 | 0.485 | 34,409,362 | -121,000 | 0.81% | 16,688,541 |
| 2022-10-19 | 2022-10-17 | 0.475 | 34,530,362 | -420,000 | 0.82% | 16,401,922 |
| 2022-10-18 | 2022-10-14 | 0.470 | 34,950,362 | -275,000 | 0.83% | 16,426,670 |
| 2022-10-17 | 2022-10-13 | 0.455 | 35,225,362 | +277,000 | 0.83% | 16,027,540 |
| 2022-10-14 | 2022-10-12 | 0.470 | 34,948,362 | +76,000 | 0.83% | 16,425,730 |
| 2022-10-13 | 2022-10-11 | 0.485 | 34,872,362 | +70,000 | 0.83% | 16,913,096 |
| 2022-10-12 | 2022-10-10 | 0.495 | 34,802,362 | +18,000 | 0.82% | 17,227,169 |
| 2022-10-11 | 2022-10-07 | 0.520 | 34,784,362 | -210,000 | 0.82% | 18,087,868 |
| 2022-10-10 | 2022-10-06 | 0.540 | 34,994,362 | +441,000 | 0.83% | 18,896,955 |
| 2022-10-07 | 2022-10-05 | 0.550 | 34,553,362 | -84,000 | 0.82% | 19,004,349 |
| 2022-10-06 | 2022-10-03 | 0.520 | 34,637,362 | -513,000 | 0.82% | 18,011,428 |
| 2022-10-05 | 2022-09-30 | 0.510 | 35,150,362 | +368,000 | 0.83% | 17,926,685 |
| 2022-10-03 | 2022-09-29 | 0.500 | 34,782,362 | -637,000 | 0.82% | 17,391,181 |
| 2022-09-30 | 2022-09-28 | 0.510 | 35,419,362 | -160,000 | 0.84% | 18,063,875 |
| 2022-09-29 | 2022-09-27 | 0.530 | 35,579,362 | +412,000 | 0.84% | 18,857,062 |
| 2022-09-28 | 2022-09-26 | 0.530 | 35,167,362 | +283,000 | 0.83% | 18,638,702 |
| 2022-09-27 | 2022-09-23 | 0.540 | 34,884,362 | -795,000 | 0.83% | 18,837,555 |
| 2022-09-26 | 2022-09-22 | 0.550 | 35,679,362 | +102,000 | 0.84% | 19,623,649 |
| 2022-09-23 | 2022-09-21 | 0.550 | 35,577,362 | +393,000 | 0.84% | 19,567,549 |
| 2022-09-22 | 2022-09-20 | 0.580 | 35,184,362 | +261,000 | 0.83% | 20,406,930 |
| 2022-09-21 | 2022-09-19 | 0.600 | 34,923,362 | -110,000 | 0.83% | 20,954,017 |
| 2022-09-20 | 2022-09-16 | 0.630 | 35,033,362 | -261,000 | 0.83% | 22,071,018 |
| 2022-09-19 | 2022-09-15 | 0.650 | 35,294,362 | -244,000 | 0.84% | 22,941,335 |
| 2022-09-16 | 2022-09-14 | 0.640 | 35,538,362 | +81,000 | 0.84% | 22,744,552 |
| 2022-09-15 | 2022-09-13 | 0.650 | 35,457,362 | -195,000 | 0.84% | 23,047,285 |
| 2022-09-14 | 2022-09-09 | 0.660 | 35,652,362 | -600,000 | 0.84% | 23,530,559 |
| 2022-09-13 | 2022-09-08 | 0.620 | 36,252,362 | +48,000 | 0.86% | 22,476,464 |
| 2022-09-09 | 2022-09-07 | 0.660 | 36,204,362 | -1,239,000 | 0.86% | 23,894,879 |
| 2022-09-08 | 2022-09-06 | 0.650 | 37,443,362 | +194,000 | 0.89% | 24,338,185 |
| 2022-09-07 | 2022-09-05 | 0.640 | 37,249,362 | +17,000 | 0.88% | 23,839,592 |
| 2022-09-05 | 2022-09-01 | 0.670 | 37,232,362 | +193,000 | 0.88% | 24,945,683 |
| 2022-09-02 | 2022-08-31 | 0.660 | 37,039,362 | +154,000 | 0.88% | 24,445,979 |
| 2022-09-01 | 2022-08-30 | 0.670 | 36,885,362 | +307,000 | 0.87% | 24,713,193 |
| 2022-08-31 | 2022-08-29 | 0.680 | 36,578,362 | +242,000 | 0.87% | 24,873,286 |
| 2022-08-30 | 2022-08-26 | 0.680 | 36,336,362 | -78,000 | 0.86% | 24,708,726 |
| 2022-08-26 | 2022-08-24 | 0.670 | 36,414,362 | +41,000 | 0.86% | 24,397,623 |
| 2022-08-25 | 2022-08-23 | 0.690 | 36,373,362 | -564,000 | 0.86% | 25,097,620 |
| 2022-08-24 | 2022-08-22 | 0.690 | 36,937,362 | +70,000 | 0.87% | 25,486,780 |
| 2022-08-23 | 2022-08-19 | 0.670 | 36,867,362 | +390,000 | 0.87% | 24,701,133 |
| 2022-08-22 | 2022-08-18 | 0.670 | 36,477,362 | -529,000 | 0.86% | 24,439,833 |
| 2022-08-19 | 2022-08-17 | 0.700 | 37,006,362 | +408,000 | 0.88% | 25,904,453 |
| 2022-08-18 | 2022-08-16 | 0.680 | 36,598,362 | -605,000 | 0.87% | 24,886,886 |
| 2022-08-17 | 2022-08-15 | 0.680 | 37,203,362 | +791,000 | 0.88% | 25,298,286 |
| 2022-08-16 | 2022-08-12 | 0.700 | 36,412,362 | +627,000 | 0.86% | 25,488,653 |
| 2022-08-15 | 2022-08-11 | 0.700 | 35,785,362 | +962,000 | 0.85% | 25,049,753 |
| 2022-08-12 | 2022-08-10 | 0.690 | 34,823,362 | -762,000 | 0.82% | 24,028,120 |
| 2022-08-11 | 2022-08-09 | 0.710 | 35,585,362 | -522,000 | 0.84% | 25,265,607 |
| 2022-08-10 | 2022-08-08 | 0.700 | 36,107,362 | -1,676,000 | 0.86% | 25,275,153 |
| 2022-08-09 | 2022-08-05 | 0.690 | 37,783,362 | +208,000 | 0.89% | 26,070,520 |
| 2022-08-08 | 2022-08-04 | 0.670 | 37,575,362 | -375,000 | 0.89% | 25,175,493 |
| 2022-08-05 | 2022-08-03 | 0.670 | 37,950,362 | +46,000 | 0.90% | 25,426,743 |
| 2022-08-01 | 2022-07-28 | 0.720 | 37,904,362 | +232,000 | 0.90% | 27,291,141 |
| 2022-07-28 | 2022-07-26 | 0.800 | 37,672,362 | +864,000 | 0.89% | 30,137,890 |
| 2022-07-27 | 2022-07-25 | 0.740 | 36,808,362 | +19,000 | 0.87% | 27,238,188 |
| 2022-07-26 | 2022-07-22 | 0.700 | 36,789,362 | +37,000 | 0.87% | 25,752,553 |
| 2022-07-25 | 2022-07-21 | 0.680 | 36,752,362 | -500,000 | 0.87% | 24,991,606 |
| 2022-07-22 | 2022-07-20 | 0.720 | 37,252,362 | -155,000 | 0.88% | 26,821,701 |
| 2022-07-19 | 2022-07-15 | 0.680 | 37,407,362 | -115,000 | 0.89% | 25,437,006 |
| 2022-07-18 | 2022-07-14 | 0.780 | 37,522,362 | -122,000 | 0.89% | 29,267,442 |
| 2022-07-14 | 2022-07-12 | 0.820 | 37,644,362 | +280,000 | 0.89% | 30,868,377 |
| 2022-07-13 | 2022-07-11 | 0.820 | 37,364,362 | +246,000 | 0.88% | 30,638,777 |
| 2022-07-07 | 2022-07-05 | 0.920 | 37,118,362 | +480,000 | 0.88% | 34,148,893 |
| 2022-07-06 | 2022-07-04 | 1.084 | 36,638,362 | +179,000 | 0.87% | 39,706,825 |
| 2022-07-05 | 2022-06-30 | 1.148 | 36,459,362 | +2,123,021 | 0.86% | 41,837,118 |
| 2022-07-04 | 2022-06-29 | 1.158 | 34,336,341 | -4,706 | 0.86% | 39,765,775 |
| 2022-06-30 | 2022-06-28 | 1.158 | 34,341,047 | -571,294 | 0.86% | 39,771,225 |
| 2022-06-29 | 2022-06-27 | 1.169 | 34,912,341 | +47,059 | 0.88% | 40,803,799 |
| 2022-06-28 | 2022-06-24 | 1.169 | 34,865,282 | +893,177 | 0.88% | 40,748,798 |
| 2022-06-27 | 2022-06-23 | 1.201 | 33,972,105 | +236,235 | 0.85% | 40,787,759 |
| 2022-06-24 | 2022-06-22 | 1.190 | 33,735,870 | -790,588 | 0.85% | 40,145,685 |
| 2022-06-23 | 2022-06-21 | 1.222 | 34,526,458 | -72,471 | 0.87% | 42,187,016 |
| 2022-06-22 | 2022-06-20 | 1.190 | 34,598,929 | -339,765 | 0.87% | 41,172,726 |
| 2022-06-21 | 2022-06-17 | 1.094 | 34,938,694 | +753,883 | 0.88% | 38,236,033 |
| 2022-06-20 | 2022-06-16 | 1.116 | 34,184,811 | -15,059 | 0.86% | 38,137,430 |
| 2022-06-17 | 2022-06-15 | 1.148 | 34,199,870 | +951,529 | 0.86% | 39,244,351 |
| 2022-06-16 | 2022-06-14 | 1.126 | 33,248,341 | +660,706 | 0.84% | 37,445,944 |
| 2022-06-14 | 2022-06-10 | 1.222 | 32,587,635 | +823,530 | 0.82% | 39,818,017 |
| 2022-06-10 | 2022-06-08 | 1.254 | 31,764,105 | -271,059 | 0.80% | 39,824,247 |
| 2022-06-09 | 2022-06-07 | 1.179 | 32,035,164 | +396,235 | 0.81% | 37,781,472 |
| 2022-06-08 | 2022-06-06 | 1.179 | 31,638,929 | -326,588 | 0.80% | 37,314,162 |
| 2022-06-07 | 2022-06-02 | 1.201 | 31,965,517 | +430,117 | 0.80% | 38,378,599 |
| 2022-06-06 | 2022-06-01 | 1.233 | 31,535,400 | -597,647 | 0.79% | 38,867,381 |
| 2022-06-02 | 2022-05-31 | 1.233 | 32,133,047 | +308,706 | 0.81% | 39,603,980 |
| 2022-06-01 | 2022-05-30 | 1.233 | 31,824,341 | -1,026,823 | 0.80% | 39,223,500 |
| 2022-05-31 | 2022-05-27 | 1.233 | 32,851,164 | -516,706 | 0.83% | 40,489,060 |
| 2022-05-30 | 2022-05-26 | 1.222 | 33,367,870 | +468,706 | 0.84% | 40,771,366 |
| 2022-05-27 | 2022-05-25 | 1.254 | 32,899,164 | -370,824 | 0.83% | 41,247,327 |
| 2022-05-26 | 2022-05-24 | 1.254 | 33,269,988 | +868,706 | 0.84% | 41,712,247 |
| 2022-05-25 | 2022-05-23 | 1.275 | 32,401,282 | +560,941 | 0.82% | 41,311,635 |
| 2022-05-24 | 2022-05-20 | 1.307 | 31,840,341 | +108,236 | 0.80% | 41,611,346 |
| 2022-05-23 | 2022-05-19 | 1.286 | 31,732,105 | -734,118 | 0.80% | 40,795,587 |
| 2022-05-20 | 2022-05-18 | 1.296 | 32,466,223 | -713,412 | 0.82% | 42,084,342 |
| 2022-05-19 | 2022-05-17 | 1.318 | 33,179,635 | +707,765 | 0.83% | 43,714,169 |
| 2022-05-18 | 2022-05-16 | 1.307 | 32,471,870 | -1,121,882 | 0.82% | 42,436,675 |
| 2022-05-17 | 2022-05-13 | 1.286 | 33,593,752 | -458,353 | 0.85% | 43,188,967 |
| 2022-05-16 | 2022-05-12 | 1.190 | 34,052,105 | +188,235 | 0.86% | 40,522,005 |
| 2022-05-13 | 2022-05-11 | 1.275 | 33,863,870 | +750,118 | 0.85% | 43,176,434 |
| 2022-05-12 | 2022-05-10 | 1.307 | 33,113,752 | +443,294 | 0.83% | 43,275,535 |
| 2022-05-10 | 2022-05-05 | 1.424 | 32,670,458 | +218,353 | 0.82% | 46,514,565 |
| 2022-05-06 | 2022-05-04 | 1.488 | 32,452,105 | +333,176 | 0.82% | 48,272,506 |
| 2022-05-05 | 2022-05-03 | 1.519 | 32,118,929 | -31,059 | 0.81% | 48,800,698 |
| 2022-05-04 | 2022-04-29 | 1.509 | 32,149,988 | -832,941 | 0.81% | 48,506,294 |
| 2022-05-03 | 2022-04-28 | 1.445 | 32,982,929 | +160,000 | 0.83% | 47,660,332 |
| 2022-04-29 | 2022-04-27 | 1.413 | 32,822,929 | +480,000 | 0.83% | 46,382,902 |
| 2022-04-28 | 2022-04-26 | 1.434 | 32,342,929 | +283,294 | 0.81% | 46,391,889 |
| 2022-04-27 | 2022-04-25 | 1.413 | 32,059,635 | +235,294 | 0.81% | 45,304,272 |
| 2022-04-26 | 2022-04-22 | 1.509 | 31,824,341 | -269,176 | 0.80% | 48,014,974 |
| 2022-04-25 | 2022-04-21 | 1.488 | 32,093,517 | +564,706 | 0.81% | 47,739,107 |
| 2022-04-22 | 2022-04-20 | 1.583 | 31,528,811 | +662,588 | 0.79% | 49,914,049 |
| 2022-04-21 | 2022-04-19 | 1.711 | 30,866,223 | -31,059 | 0.78% | 52,800,533 |
| 2022-04-20 | 2022-04-14 | 1.796 | 30,897,282 | -338,823 | 0.78% | 55,479,932 |
| 2022-04-19 | 2022-04-13 | 1.700 | 31,236,105 | -587,295 | 0.79% | 53,101,379 |
| 2022-04-14 | 2022-04-12 | 1.636 | 31,823,400 | +298,353 | 0.80% | 52,071,038 |
| 2022-04-13 | 2022-04-11 | 1.658 | 31,525,047 | +800,000 | 0.79% | 52,252,765 |
| 2022-04-11 | 2022-04-07 | 1.689 | 30,725,047 | +726,589 | 0.77% | 51,906,126 |
| 2022-04-08 | 2022-04-06 | 1.711 | 29,998,458 | +545,882 | 0.75% | 51,316,112 |
| 2022-04-07 | 2022-04-04 | 1.668 | 29,452,576 | -448,000 | 0.74% | 49,130,578 |
| 2022-04-06 | 2022-04-01 | 1.488 | 29,900,576 | +1,882 | 0.75% | 44,477,107 |
| 2022-04-04 | 2022-03-31 | 1.509 | 29,898,694 | +313,412 | 0.75% | 45,109,655 |
| 2022-04-01 | 2022-03-30 | 1.541 | 29,585,282 | -1,310,118 | 0.74% | 45,579,825 |
| 2022-03-31 | 2022-03-29 | 1.392 | 30,895,400 | -108,235 | 0.78% | 43,002,535 |
| 2022-03-30 | 2022-03-28 | 1.445 | 31,003,635 | -26,353 | 0.78% | 44,800,253 |
| 2022-03-29 | 2022-03-25 | 1.424 | 31,029,988 | +447,059 | 0.78% | 44,178,945 |
| 2022-03-28 | 2022-03-24 | 1.477 | 30,582,929 | +173,177 | 0.77% | 45,167,163 |
| 2022-03-25 | 2022-03-23 | 1.541 | 30,409,752 | -519,530 | 0.77% | 46,850,024 |
| 2022-03-24 | 2022-03-22 | 1.488 | 30,929,282 | +346,353 | 0.78% | 46,007,307 |
| 2022-03-23 | 2022-03-21 | 1.434 | 30,582,929 | -67,765 | 0.77% | 43,867,389 |
| 2022-03-22 | 2022-03-18 | 1.477 | 30,650,694 | +895,059 | 0.77% | 45,267,244 |
| 2022-03-21 | 2022-03-17 | 1.498 | 29,755,635 | +103,530 | 0.75% | 44,577,661 |
| 2022-03-18 | 2022-03-16 | 1.318 | 29,652,105 | -1,448,471 | 0.75% | 39,066,648 |
| 2022-03-17 | 2022-03-15 | 1.137 | 31,100,576 | +2,824 | 0.78% | 35,357,467 |
| 2022-03-16 | 2022-03-14 | 1.328 | 31,097,752 | +476,235 | 0.78% | 41,301,702 |
| 2022-03-15 | 2022-03-11 | 1.477 | 30,621,517 | +169,412 | 0.77% | 45,224,153 |
| 2022-03-14 | 2022-03-10 | 1.477 | 30,452,105 | +239,058 | 0.77% | 44,973,953 |
| 2022-03-11 | 2022-03-09 | 1.509 | 30,213,047 | +478,118 | 0.76% | 45,583,935 |
| 2022-03-10 | 2022-03-08 | 1.488 | 29,734,929 | -718,118 | 0.75% | 44,230,707 |
| 2022-03-08 | 2022-03-04 | 1.647 | 30,453,047 | +414,118 | 0.77% | 50,152,362 |
| 2022-03-07 | 2022-03-03 | 1.668 | 30,038,929 | +127,059 | 0.76% | 50,108,688 |
| 2022-03-04 | 2022-03-02 | 1.636 | 29,911,870 | -452,706 | 0.75% | 48,943,297 |
| 2022-03-03 | 2022-03-01 | 1.711 | 30,364,576 | +123,294 | 0.76% | 51,942,403 |
| 2022-03-02 | 2022-02-28 | 1.668 | 30,241,282 | -562,823 | 0.76% | 50,446,239 |
| 2022-03-01 | 2022-02-25 | 1.700 | 30,804,105 | +310,588 | 0.78% | 52,366,979 |
| 2022-02-28 | 2022-02-24 | 1.732 | 30,493,517 | +116,706 | 0.77% | 52,810,960 |
| 2022-02-25 | 2022-02-23 | 1.881 | 30,376,811 | +689,882 | 0.76% | 57,127,390 |
| 2022-02-24 | 2022-02-22 | 1.913 | 29,686,929 | +389,647 | 0.75% | 56,776,252 |
| 2022-02-23 | 2022-02-21 | 1.913 | 29,297,282 | +760,471 | 0.74% | 56,031,052 |
| 2022-02-22 | 2022-02-18 | 1.966 | 28,536,811 | +42,353 | 0.72% | 56,092,669 |
| 2022-02-21 | 2022-02-17 | 1.902 | 28,494,458 | -638,118 | 0.72% | 54,192,897 |
| 2022-02-18 | 2022-02-16 | 1.902 | 29,132,576 | -610,824 | 0.73% | 55,406,518 |
| 2022-02-17 | 2022-02-15 | 1.870 | 29,743,400 | +49,883 | 0.75% | 55,620,158 |
| 2022-02-16 | 2022-02-14 | 1.913 | 29,693,517 | +949,647 | 0.75% | 56,788,851 |
| 2022-02-15 | 2022-02-11 | 2.083 | 28,743,870 | +444,235 | 0.72% | 59,859,109 |
| 2022-02-14 | 2022-02-10 | 2.051 | 28,299,635 | +725,647 | 0.71% | 58,031,939 |
| 2022-02-11 | 2022-02-09 | 1.955 | 27,573,988 | -160,941 | 0.69% | 53,907,147 |
| 2022-02-10 | 2022-02-08 | 1.934 | 27,734,929 | -442,353 | 0.70% | 53,632,419 |
| 2022-02-09 | 2022-02-07 | 1.934 | 28,177,282 | -818,823 | 0.71% | 54,487,819 |
| 2022-02-08 | 2022-02-04 | 1.870 | 28,996,105 | -716,236 | 0.73% | 54,222,716 |
| 2022-02-07 | 2022-01-31 | 1.849 | 29,712,341 | -288,000 | 0.75% | 54,930,690 |
| 2022-02-04 | 2022-01-27 | 1.849 | 30,000,341 | +572,236 | 0.75% | 55,463,130 |
| 2022-01-28 | 2022-01-26 | 1.944 | 29,428,105 | -873,412 | 0.74% | 57,219,272 |
| 2022-01-27 | 2022-01-25 | 1.934 | 30,301,517 | +784,941 | 0.76% | 58,595,558 |
| 2022-01-26 | 2022-01-24 | 1.998 | 29,516,576 | +109,176 | 0.74% | 58,959,361 |
| 2022-01-25 | 2022-01-21 | 1.998 | 29,407,400 | +53,648 | 0.74% | 58,741,282 |
| 2022-01-24 | 2022-01-20 | 1.976 | 29,353,752 | -461,177 | 0.74% | 58,010,352 |
| 2022-01-21 | 2022-01-19 | 1.849 | 29,814,929 | -495,059 | 0.75% | 55,120,350 |
| 2022-01-20 | 2022-01-18 | 1.764 | 30,309,988 | -480,000 | 0.76% | 53,459,241 |
| 2022-01-19 | 2022-01-17 | 1.743 | 30,789,988 | +36,706 | 0.77% | 53,651,554 |
| 2022-01-18 | 2022-01-14 | 1.806 | 30,753,282 | +597,647 | 0.77% | 55,548,116 |
| 2022-01-17 | 2022-01-13 | 1.828 | 30,155,635 | +851,765 | 0.76% | 55,109,423 |
| 2022-01-14 | 2022-01-12 | 1.944 | 29,303,870 | +434,823 | 0.74% | 56,977,712 |
| 2022-01-13 | 2022-01-11 | 1.987 | 28,869,047 | +261,647 | 0.73% | 57,359,188 |
| 2022-01-12 | 2022-01-10 | 2.008 | 28,607,400 | -1,147,294 | 0.72% | 57,447,235 |
| 2022-01-11 | 2022-01-07 | 1.923 | 29,754,694 | -4,141,176 | 0.75% | 57,221,996 |
| 2022-01-10 | 2022-01-06 | 1.881 | 33,895,870 | +597,647 | 0.85% | 63,745,421 |
| 2022-01-07 | 2022-01-05 | 1.955 | 33,298,223 | -345,412 | 0.84% | 65,098,026 |
| 2022-01-06 | 2022-01-04 | 2.019 | 33,643,635 | -481,882 | 0.85% | 67,918,088 |
| 2022-01-05 | 2022-01-03 | 1.955 | 34,125,517 | +145,882 | 0.86% | 66,715,386 |
| 2022-01-04 | 2021-12-31 | 2.008 | 33,979,635 | -569,412 | 0.86% | 68,235,355 |
| 2022-01-03 | 2021-12-29 | 1.998 | 34,549,047 | +473,412 | 0.87% | 69,011,721 |
| 2021-12-30 | 2021-12-28 | 2.083 | 34,075,635 | +1,035,294 | 0.86% | 70,962,510 |
| 2021-12-29 | 2021-12-24 | 2.040 | 33,040,341 | -2,254,117 | 0.83% | 67,402,296 |
| 2021-12-28 | 2021-12-22 | 1.976 | 35,294,458 | +1,501,176 | 0.89% | 69,750,673 |
| 2021-12-23 | 2021-12-21 | 1.998 | 33,793,282 | -1,723,294 | 0.85% | 67,502,081 |
| 2021-12-22 | 2021-12-20 | 1.923 | 35,516,576 | +855,529 | 0.89% | 68,302,815 |
| 2021-12-21 | 2021-12-17 | 2.061 | 34,661,047 | +5,233,883 | 0.87% | 71,445,083 |
| 2021-12-20 | 2021-12-16 | 2.125 | 29,427,164 | -505,412 | 0.74% | 62,532,724 |
| 2021-12-17 | 2021-12-15 | 2.083 | 29,932,576 | -256,000 | 0.75% | 62,334,590 |
| 2021-12-16 | 2021-12-14 | 2.083 | 30,188,576 | +830,118 | 0.76% | 62,867,710 |
| 2021-12-15 | 2021-12-13 | 2.242 | 29,358,458 | -1,078,589 | 0.74% | 65,817,993 |
| 2021-12-14 | 2021-12-10 | 2.295 | 30,437,047 | +1,648,000 | 0.77% | 69,853,023 |
| 2021-12-13 | 2021-12-09 | 2.295 | 28,789,047 | -363,294 | 0.72% | 66,070,863 |
| 2021-12-10 | 2021-12-08 | 2.274 | 29,152,341 | +628,706 | 0.73% | 66,285,135 |
| 2021-12-09 | 2021-12-07 | 2.274 | 28,523,635 | -834,823 | 0.72% | 64,855,615 |
| 2021-12-08 | 2021-12-06 | 2.199 | 29,358,458 | +720,000 | 0.74% | 64,570,259 |
| 2021-12-07 | 2021-12-03 | 2.199 | 28,638,458 | +1,032,470 | 0.72% | 62,986,709 |
| 2021-12-06 | 2021-12-02 | 2.253 | 27,605,988 | -1,359,059 | 0.69% | 62,182,488 |
| 2021-12-03 | 2021-12-01 | 2.189 | 28,965,047 | -368,941 | 0.73% | 63,397,247 |
| 2021-12-02 | 2021-11-30 | 2.189 | 29,333,988 | +229,647 | 0.74% | 64,204,766 |
| 2021-12-01 | 2021-11-29 | 2.242 | 29,104,341 | -686,117 | 0.73% | 65,248,294 |
| 2021-11-30 | 2021-11-26 | 2.263 | 29,790,458 | +395,294 | 0.75% | 67,419,530 |
| 2021-11-29 | 2021-11-25 | 2.338 | 29,395,164 | +448,941 | 0.74% | 68,711,196 |
| 2021-11-26 | 2021-11-24 | 2.316 | 28,946,223 | +661,647 | 0.73% | 67,046,689 |
| 2021-11-25 | 2021-11-23 | 2.391 | 28,284,576 | +43,294 | 0.71% | 67,617,815 |
| 2021-11-24 | 2021-11-22 | 2.338 | 28,241,282 | +464,000 | 0.71% | 66,013,997 |
| 2021-11-23 | 2021-11-19 | 2.359 | 27,777,282 | -158,118 | 0.70% | 65,519,664 |
| 2021-11-22 | 2021-11-18 | 2.338 | 27,935,400 | -188,235 | 0.70% | 65,298,998 |
| 2021-11-19 | 2021-11-17 | 2.412 | 28,123,635 | +290,824 | 0.71% | 67,830,692 |
| 2021-11-18 | 2021-11-16 | 2.433 | 27,832,811 | +576,000 | 0.70% | 67,720,708 |
| 2021-11-17 | 2021-11-15 | 2.401 | 27,256,811 | +2,263,529 | 0.69% | 65,450,417 |
| 2021-11-16 | 2021-11-12 | 2.497 | 24,993,282 | -1,296,000 | 0.63% | 62,405,101 |
| 2021-11-15 | 2021-11-11 | 2.518 | 26,289,282 | -472,470 | 0.66% | 66,199,698 |
| 2021-11-12 | 2021-11-10 | 2.444 | 26,761,752 | -774,589 | 0.67% | 65,399,031 |
| 2021-11-11 | 2021-11-09 | 2.338 | 27,536,341 | +433,883 | 0.69% | 64,366,197 |
| 2021-11-10 | 2021-11-08 | 2.359 | 27,102,458 | +136,470 | 0.68% | 63,927,923 |
| 2021-11-09 | 2021-11-05 | 2.380 | 26,965,988 | +607,059 | 0.68% | 64,179,051 |
| 2021-11-08 | 2021-11-04 | 2.539 | 26,358,929 | -479,059 | 0.66% | 66,935,205 |
| 2021-11-05 | 2021-11-03 | 2.603 | 26,837,988 | -387,764 | 0.68% | 69,862,638 |
| 2021-11-04 | 2021-11-02 | 2.550 | 27,225,752 | -84,706 | 0.69% | 69,425,668 |
| 2021-11-03 | 2021-11-01 | 2.593 | 27,310,458 | -1,195,294 | 0.69% | 70,802,362 |
| 2021-11-02 | 2021-10-29 | 2.582 | 28,505,752 | +155,294 | 0.72% | 73,598,288 |
| 2021-11-01 | 2021-10-28 | 2.624 | 28,350,458 | -156,236 | 0.71% | 74,402,233 |
| 2021-10-29 | 2021-10-27 | 2.678 | 28,506,694 | -140,235 | 0.72% | 76,326,673 |
| 2021-10-28 | 2021-10-26 | 2.656 | 28,646,929 | -310,588 | 0.72% | 76,093,405 |
| 2021-10-27 | 2021-10-25 | 2.741 | 28,957,517 | +1,865,412 | 0.73% | 79,379,793 |
| 2021-10-26 | 2021-10-22 | 2.837 | 27,092,105 | -144,942 | 0.68% | 76,856,915 |
| 2021-10-25 | 2021-10-21 | 2.741 | 27,237,047 | +708,706 | 0.69% | 74,663,555 |
| 2021-10-22 | 2021-10-20 | 2.614 | 26,528,341 | +859,294 | 0.67% | 69,338,451 |
| 2021-10-21 | 2021-10-19 | 2.624 | 25,669,047 | -898,823 | 0.65% | 67,365,205 |
| 2021-10-20 | 2021-10-18 | 2.603 | 26,567,870 | -4,231,530 | 0.67% | 69,159,487 |
| 2021-10-19 | 2021-10-15 | 2.603 | 30,799,400 | +67,765 | 0.78% | 80,174,688 |
| 2021-10-18 | 2021-10-12 | 2.731 | 30,731,635 | +1,371,294 | 0.77% | 83,916,571 |
| 2021-10-15 | 2021-10-11 | 2.784 | 29,360,341 | +1,340,236 | 0.74% | 81,731,849 |
| 2021-10-12 | 2021-10-08 | 2.879 | 28,020,105 | +879,058 | 0.71% | 80,680,390 |
| 2021-10-11 | 2021-10-07 | 2.933 | 27,141,047 | +1,021,177 | 0.68% | 79,591,120 |
| 2021-10-08 | 2021-10-06 | 2.890 | 26,119,870 | -1,377,882 | 0.66% | 75,486,424 |
| 2021-10-07 | 2021-10-05 | 2.879 | 27,497,752 | +1,394,823 | 0.69% | 79,176,340 |
| 2021-10-06 | 2021-10-04 | 3.049 | 26,102,929 | +1,312,000 | 0.66% | 79,597,619 |
| 2021-10-05 | 2021-09-30 | 2.901 | 24,790,929 | +3,783,529 | 0.62% | 71,909,188 |
| 2021-10-04 | 2021-09-29 | 2.901 | 21,007,400 | -85,647 | 0.53% | 60,934,590 |
| 2021-09-30 | 2021-09-28 | 2.805 | 21,093,047 | -1,052,235 | 0.53% | 59,165,997 |
| 2021-09-29 | 2021-09-27 | 2.709 | 22,145,282 | +1,913,412 | 0.56% | 59,999,873 |
| 2021-09-28 | 2021-09-24 | 2.741 | 20,231,870 | -931,765 | 0.51% | 55,460,614 |
| 2021-09-27 | 2021-09-23 | 2.784 | 21,163,635 | -1,868,235 | 0.53% | 58,914,269 |
| 2021-09-24 | 2021-09-21 | 2.688 | 23,031,870 | -1,412,706 | 0.58% | 61,912,546 |
| 2021-09-23 | 2021-09-20 | 2.886 | 24,444,576 | +732,235 | 0.62% | 70,536,519 |
| 2021-09-21 | 2021-09-17 | 3.008 | 23,712,341 | +1,102,232 | 0.60% | 71,329,626 |
| 2021-09-20 | 2021-09-16 | 3.030 | 22,610,109 | +621,118 | 0.60% | 68,517,784 |
| 2021-09-17 | 2021-09-15 | 3.220 | 21,988,991 | -865,257 | 0.58% | 70,800,267 |
| 2021-09-16 | 2021-09-14 | 3.353 | 22,854,248 | -105,016 | 0.60% | 76,641,709 |
| 2021-09-15 | 2021-09-13 | 3.454 | 22,959,264 | -3,078,664 | 0.61% | 79,296,023 |
| 2021-09-14 | 2021-09-10 | 3.443 | 26,037,928 | +126,557 | 0.69% | 89,638,927 |
| 2021-09-13 | 2021-09-09 | 3.398 | 25,911,371 | +125,660 | 0.68% | 88,048,504 |
| 2021-09-10 | 2021-09-08 | 3.409 | 25,785,711 | +51,161 | 0.68% | 87,908,787 |
| 2021-09-09 | 2021-09-07 | 3.409 | 25,734,550 | +1,076,186 | 0.68% | 87,734,369 |
| 2021-09-08 | 2021-09-06 | 3.409 | 24,658,364 | +697,412 | 0.65% | 84,065,429 |
| 2021-09-07 | 2021-09-03 | 3.420 | 23,960,952 | +776,398 | 0.63% | 81,954,762 |
| 2021-09-06 | 2021-09-02 | 3.431 | 23,184,554 | -139,123 | 0.61% | 79,557,515 |
| 2021-09-03 | 2021-09-01 | 3.431 | 23,323,677 | +1,088,752 | 0.62% | 80,034,914 |
| 2021-09-02 | 2021-08-31 | 3.476 | 22,234,925 | +2,695,402 | 0.59% | 77,289,770 |
| 2021-09-01 | 2021-08-30 | 3.454 | 19,539,523 | +1,639,860 | 0.52% | 67,485,023 |
| 2021-08-31 | 2021-08-27 | 3.431 | 17,899,663 | +657,021 | 0.47% | 61,422,476 |
| 2021-08-30 | 2021-08-26 | 3.409 | 17,242,642 | +449,683 | 0.45% | 58,783,709 |
| 2021-08-27 | 2021-08-25 | 3.398 | 16,792,959 | -674,973 | 0.44% | 57,063,554 |
| 2021-08-26 | 2021-08-24 | 3.365 | 17,467,932 | +272,862 | 0.46% | 58,773,315 |
| 2021-08-25 | 2021-08-23 | 3.287 | 17,195,070 | -223,495 | 0.45% | 56,514,217 |
| 2021-08-24 | 2021-08-20 | 3.264 | 17,418,565 | +72,703 | 0.46% | 56,860,640 |
| 2021-08-23 | 2021-08-19 | 3.264 | 17,345,862 | +737,802 | 0.46% | 56,623,310 |
| 2021-08-20 | 2021-08-18 | 3.387 | 16,608,060 | -95,142 | 0.44% | 56,250,222 |
| 2021-08-19 | 2021-08-17 | 3.342 | 16,703,202 | +857,179 | 0.44% | 55,828,086 |
| 2021-08-18 | 2021-08-16 | 3.409 | 15,846,023 | +213,622 | 0.42% | 54,022,348 |
| 2021-08-17 | 2021-08-13 | 3.398 | 15,632,401 | -84,372 | 0.41% | 53,119,903 |
| 2021-08-16 | 2021-08-12 | 3.420 | 15,716,773 | -586,113 | 0.41% | 53,756,812 |
| 2021-08-13 | 2021-08-11 | 3.431 | 16,302,886 | +36,800 | 0.43% | 55,943,155 |
| 2021-08-12 | 2021-08-10 | 3.287 | 16,266,086 | -171,435 | 0.43% | 53,460,969 |
| 2021-08-11 | 2021-08-09 | 3.253 | 16,437,521 | -1,174,919 | 0.43% | 53,475,016 |
| 2021-08-10 | 2021-08-06 | 3.142 | 17,612,440 | -402,112 | 0.46% | 55,335,060 |
| 2021-08-09 | 2021-08-05 | 3.153 | 18,014,552 | -169,640 | 0.48% | 56,799,126 |
| 2021-08-06 | 2021-08-04 | 3.131 | 18,184,192 | -353,643 | 0.48% | 56,928,806 |
| 2021-08-05 | 2021-08-03 | 3.086 | 18,537,835 | +231,573 | 0.49% | 57,209,813 |
| 2021-08-04 | 2021-08-02 | 3.120 | 18,306,262 | +809,608 | 0.48% | 57,107,014 |
| 2021-08-02 | 2021-07-29 | 3.064 | 17,496,654 | +2,912,614 | 0.46% | 53,606,746 |
| 2021-07-30 | 2021-07-28 | 3.064 | 14,584,040 | +2,680,144 | 0.38% | 44,682,997 |
| 2021-07-29 | 2021-07-27 | 3.064 | 11,903,896 | -364,413 | 0.31% | 36,471,495 |
| 2021-07-28 | 2021-07-26 | 3.253 | 12,268,309 | +506,229 | 0.32% | 39,911,615 |
| 2021-07-27 | 2021-07-23 | 3.420 | 11,762,080 | +99,630 | 0.31% | 40,230,391 |
| 2021-07-26 | 2021-07-22 | 3.476 | 11,662,450 | +450,580 | 0.31% | 40,539,290 |
| 2021-07-23 | 2021-07-21 | 3.409 | 11,211,870 | -146,304 | 0.30% | 38,223,568 |
| 2021-07-22 | 2021-07-20 | 3.409 | 11,358,174 | +306,072 | 0.30% | 38,722,349 |
| 2021-07-21 | 2021-07-19 | 3.532 | 11,052,102 | -113,992 | 0.29% | 39,033,356 |
| 2021-07-20 | 2021-07-16 | 3.565 | 11,166,094 | +142,714 | 0.29% | 39,809,159 |
| 2021-07-19 | 2021-07-15 | 3.521 | 11,023,380 | -1,704,485 | 0.29% | 38,809,104 |
| 2021-07-16 | 2021-07-14 | 3.420 | 12,727,865 | -531,362 | 0.34% | 43,533,711 |
| 2021-07-15 | 2021-07-13 | 3.443 | 13,259,227 | +270,169 | 0.35% | 45,646,600 |
| 2021-07-14 | 2021-07-12 | 3.409 | 12,989,058 | -162,460 | 0.34% | 44,282,368 |
| 2021-07-13 | 2021-07-09 | 3.331 | 13,151,518 | +435,321 | 0.35% | 43,810,562 |
| 2021-07-12 | 2021-07-08 | 3.331 | 12,716,197 | +813,198 | 0.34% | 42,360,413 |
| 2021-07-09 | 2021-07-07 | 3.376 | 11,902,999 | +254,013 | 0.31% | 40,181,928 |
| 2021-07-08 | 2021-07-06 | 3.376 | 11,648,986 | -525,079 | 0.31% | 39,324,436 |
| 2021-07-07 | 2021-07-05 | 3.431 | 12,174,065 | -122,069 | 0.32% | 41,775,156 |
| 2021-07-06 | 2021-07-02 | 3.521 | 12,296,134 | +199,260 | 0.32% | 43,289,983 |
| 2021-07-05 | 2021-06-30 | 3.554 | 12,096,874 | +1,065,416 | 0.32% | 42,992,786 |
| 2021-07-02 | 2021-06-29 | 3.621 | 11,031,458 | -952,322 | 0.29% | 39,943,676 |
| 2021-06-30 | 2021-06-28 | 3.587 | 11,983,780 | -638,172 | 0.32% | 42,991,386 |
| 2021-06-29 | 2021-06-25 | 3.610 | 12,621,952 | +249,524 | 0.33% | 45,562,053 |
| 2021-06-28 | 2021-06-24 | 4.055 | 12,372,428 | -546,620 | 0.33% | 50,173,815 |
| 2021-06-25 | 2021-06-23 | 3.961 | 12,919,048 | -1,899,451 | 0.34% | 51,175,666 |
| 2021-06-24 | 2021-06-22 | 3.938 | 14,818,499 | +2,199,163 | 0.41% | 58,351,512 |
| 2021-06-23 | 2021-06-21 | 3.914 | 12,619,336 | -4,531,042 | 0.35% | 49,395,095 |
| 2021-06-22 | 2021-06-18 | 3.902 | 17,150,378 | +3,065,217 | 0.48% | 66,929,083 |
| 2021-06-21 | 2021-06-17 | 3.891 | 14,085,161 | -138,671 | 0.39% | 54,801,557 |
| 2021-06-18 | 2021-06-16 | 3.879 | 14,223,832 | +540,220 | 0.40% | 55,173,895 |
| 2021-06-17 | 2021-06-15 | 4.032 | 13,683,612 | +241,610 | 0.38% | 55,169,362 |
| 2021-06-16 | 2021-06-11 | 4.185 | 13,442,002 | +238,208 | 0.37% | 56,249,290 |
| 2021-06-15 | 2021-06-10 | 4.208 | 13,203,794 | +74,865 | 0.37% | 55,562,894 |
| 2021-06-11 | 2021-06-09 | 4.243 | 13,128,929 | +184,610 | 0.37% | 55,710,825 |
| 2021-06-10 | 2021-06-08 | 4.290 | 12,944,319 | -585,309 | 0.36% | 55,536,073 |
| 2021-06-09 | 2021-06-07 | 4.185 | 13,529,628 | -328,386 | 0.38% | 56,615,969 |
| 2021-06-08 | 2021-06-04 | 4.232 | 13,858,014 | +227,148 | 0.39% | 58,641,705 |
| 2021-06-07 | 2021-06-03 | 4.220 | 13,630,866 | -46,791 | 0.38% | 57,520,280 |
| 2021-06-04 | 2021-06-02 | 4.220 | 13,677,657 | +493,430 | 0.38% | 57,717,731 |
| 2021-06-03 | 2021-06-01 | 4.220 | 13,184,227 | -1,177,425 | 0.37% | 55,635,528 |
| 2021-06-02 | 2021-05-31 | 4.149 | 14,361,652 | +271,386 | 0.40% | 59,591,209 |
| 2021-06-01 | 2021-05-28 | 4.149 | 14,090,266 | +126,761 | 0.39% | 58,465,139 |
| 2021-05-31 | 2021-05-27 | 4.196 | 13,963,505 | +170,148 | 0.39% | 58,595,701 |
| 2021-05-28 | 2021-05-26 | 4.126 | 13,793,357 | -815,009 | 0.38% | 56,908,899 |
| 2021-05-27 | 2021-05-25 | 4.055 | 14,608,366 | -425,370 | 0.41% | 59,241,197 |
| 2021-05-26 | 2021-05-24 | 4.032 | 15,033,736 | +53,596 | 0.42% | 60,612,770 |
| 2021-05-25 | 2021-05-21 | 4.032 | 14,980,140 | -220,341 | 0.42% | 60,396,683 |
| 2021-05-24 | 2021-05-20 | 3.985 | 15,200,481 | +452,593 | 0.42% | 60,570,355 |
| 2021-05-21 | 2021-05-18 | 4.067 | 14,747,888 | -738,442 | 0.41% | 59,980,354 |
| 2021-05-20 | 2021-05-17 | 3.973 | 15,486,330 | +22,970 | 0.43% | 61,527,363 |
| 2021-05-18 | 2021-05-14 | 3.997 | 15,463,360 | -911,994 | 0.43% | 61,799,630 |
| 2021-05-14 | 2021-05-12 | 4.091 | 16,375,354 | +204,178 | 0.46% | 66,984,302 |
| 2021-05-13 | 2021-05-11 | 4.173 | 16,171,176 | +894,979 | 0.45% | 67,479,685 |
| 2021-05-12 | 2021-05-10 | 4.208 | 15,276,197 | -198,223 | 0.43% | 64,283,774 |
| 2021-05-11 | 2021-05-07 | 4.161 | 15,474,420 | +749,502 | 0.43% | 64,390,342 |
| 2021-05-10 | 2021-05-06 | 4.279 | 14,724,918 | +1,069,381 | 0.41% | 63,002,439 |
| 2021-05-07 | 2021-05-05 | 4.267 | 13,655,537 | -490,877 | 0.38% | 58,266,442 |
| 2021-05-06 | 2021-05-04 | 4.232 | 14,146,414 | +444,086 | 0.39% | 59,862,101 |
| 2021-05-05 | 2021-05-03 | 4.232 | 13,702,328 | +722,278 | 0.38% | 57,982,903 |
| 2021-05-04 | 2021-04-30 | 4.279 | 12,980,050 | +289,252 | 0.36% | 55,536,799 |
| 2021-05-03 | 2021-04-29 | 4.349 | 12,690,798 | -814,158 | 0.35% | 55,194,239 |
| 2021-04-30 | 2021-04-28 | 4.232 | 13,504,956 | +256,072 | 0.38% | 57,147,701 |
| 2021-04-29 | 2021-04-27 | 4.279 | 13,248,884 | -241,610 | 0.37% | 56,687,039 |
| 2021-04-28 | 2021-04-26 | 4.267 | 13,490,494 | -11,910 | 0.38% | 57,562,225 |
| 2021-04-27 | 2021-04-23 | 4.279 | 13,502,404 | +19,567 | 0.38% | 57,771,757 |
| 2021-04-26 | 2021-04-22 | 4.232 | 13,482,837 | -57,851 | 0.38% | 57,054,102 |
| 2021-04-23 | 2021-04-21 | 4.208 | 13,540,688 | +327,535 | 0.38% | 56,980,578 |
| 2021-04-22 | 2021-04-20 | 4.232 | 13,213,153 | +244,163 | 0.37% | 55,912,905 |
| 2021-04-21 | 2021-04-19 | 4.208 | 12,968,990 | +146,327 | 0.36% | 54,574,815 |
| 2021-04-20 | 2021-04-16 | 4.208 | 12,822,663 | -322,430 | 0.36% | 53,959,056 |
| 2021-04-19 | 2021-04-15 | 4.208 | 13,145,093 | +24,671 | 0.37% | 55,315,874 |
| 2021-04-16 | 2021-04-14 | 4.196 | 13,120,422 | -275,640 | 0.37% | 55,057,833 |
| 2021-04-15 | 2021-04-13 | 4.161 | 13,396,062 | -23,820 | 0.37% | 55,742,123 |
| 2021-04-14 | 2021-04-12 | 4.161 | 13,419,882 | +240,759 | 0.37% | 55,841,240 |
| 2021-04-13 | 2021-04-09 | 4.220 | 13,179,123 | +109,745 | 0.37% | 55,613,990 |
| 2021-04-12 | 2021-04-08 | 4.279 | 13,069,378 | +98,686 | 0.36% | 55,919,000 |
| 2021-04-09 | 2021-04-07 | 4.314 | 12,970,692 | -408,355 | 0.36% | 55,954,150 |
| 2021-04-08 | 2021-04-01 | 4.267 | 13,379,047 | +411,758 | 0.37% | 57,086,694 |
| 2021-04-07 | 2021-03-31 | 4.232 | 12,967,289 | -590,413 | 0.36% | 54,872,504 |
| 2021-04-01 | 2021-03-30 | 4.232 | 13,557,702 | +419,415 | 0.38% | 57,370,902 |
| 2021-03-31 | 2021-03-29 | 4.173 | 13,138,287 | +114,849 | 0.37% | 54,823,933 |
| 2021-03-30 | 2021-03-26 | 3.997 | 13,023,438 | -128,461 | 0.36% | 52,048,433 |
| 2021-03-29 | 2021-03-25 | 3.914 | 13,151,899 | -20,418 | 0.37% | 51,479,674 |
| 2021-03-26 | 2021-03-24 | 3.950 | 13,172,317 | +109,745 | 0.37% | 52,024,096 |
| 2021-03-25 | 2021-03-23 | 4.032 | 13,062,572 | +53,597 | 0.36% | 52,665,463 |
| 2021-03-24 | 2021-03-22 | 4.044 | 13,008,975 | +179,506 | 0.36% | 52,602,285 |
| 2021-03-23 | 2021-03-19 | 4.032 | 12,829,469 | -57,850 | 0.36% | 51,725,642 |
| 2021-03-22 | 2021-03-18 | 3.997 | 12,887,319 | +373,475 | 0.36% | 51,504,430 |
| 2021-03-19 | 2021-03-17 | 3.985 | 12,513,844 | -210,133 | 0.35% | 49,864,736 |
| 2021-03-18 | 2021-03-16 | 3.973 | 12,723,977 | -193,969 | 0.35% | 50,552,503 |
| 2021-03-17 | 2021-03-15 | 3.950 | 12,917,946 | +243,312 | 0.36% | 51,019,457 |
| 2021-03-16 | 2021-03-12 | 3.879 | 12,674,634 | -47,642 | 0.35% | 49,164,594 |
| 2021-03-15 | 2021-03-11 | 3.820 | 12,722,276 | -63,805 | 0.35% | 48,601,678 |
| 2021-03-12 | 2021-03-10 | 3.785 | 12,786,081 | +89,328 | 0.36% | 48,394,545 |
| 2021-03-11 | 2021-03-09 | 3.773 | 12,696,753 | -581,056 | 0.35% | 47,907,201 |
| 2021-03-10 | 2021-03-08 | 3.785 | 13,277,809 | -269,684 | 0.37% | 50,255,706 |
| 2021-03-09 | 2021-03-05 | 3.738 | 13,547,493 | +49,342 | 0.38% | 50,639,469 |
| 2021-03-08 | 2021-03-04 | 3.844 | 13,498,151 | +8,508 | 0.38% | 51,883,006 |
| 2021-03-05 | 2021-03-03 | 3.867 | 13,489,643 | -64,656 | 0.38% | 52,167,431 |
| 2021-03-04 | 2021-03-02 | 3.773 | 13,554,299 | +537,667 | 0.38% | 51,142,881 |
| 2021-03-03 | 2021-03-01 | 3.785 | 13,016,632 | -6,806 | 0.36% | 49,267,167 |
| 2021-03-02 | 2021-02-26 | 3.773 | 13,023,438 | +193,969 | 0.36% | 49,139,844 |
| 2021-03-01 | 2021-02-25 | 3.902 | 12,829,469 | +484,922 | 0.36% | 50,066,803 |
| 2021-02-26 | 2021-02-24 | 3.632 | 12,344,547 | +853,292 | 0.34% | 44,837,019 |
| 2021-02-25 | 2021-02-23 | 3.785 | 11,491,255 | -695,054 | 0.32% | 43,493,707 |
| 2021-02-24 | 2021-02-22 | 3.562 | 12,186,309 | -632,100 | 0.34% | 43,402,816 |
| 2021-02-23 | 2021-02-19 | 3.526 | 12,818,409 | +147,178 | 0.36% | 45,202,085 |
| 2021-02-22 | 2021-02-18 | 3.526 | 12,671,231 | -249,267 | 0.35% | 44,683,086 |
| 2021-02-19 | 2021-02-17 | 3.538 | 12,920,498 | -101,238 | 0.36% | 45,713,960 |
| 2021-02-18 | 2021-02-16 | 3.573 | 13,021,736 | -326,684 | 0.36% | 46,531,340 |
| 2021-02-17 | 2021-02-11 | 3.515 | 13,348,420 | +98,686 | 0.37% | 46,914,181 |
| 2021-02-16 | 2021-02-09 | 3.468 | 13,249,734 | -195,671 | 0.37% | 45,944,366 |
| 2021-02-10 | 2021-02-08 | 3.550 | 13,445,405 | -368,370 | 0.37% | 47,729,175 |
| 2021-02-09 | 2021-02-05 | 3.491 | 13,813,775 | +231,401 | 0.38% | 48,224,965 |
| 2021-02-08 | 2021-02-04 | 3.456 | 13,582,374 | +219,491 | 0.38% | 46,938,165 |
| 2021-02-05 | 2021-02-03 | 3.503 | 13,362,883 | -85,925 | 0.37% | 46,807,939 |
| 2021-02-04 | 2021-02-02 | 3.479 | 13,448,808 | +85,074 | 0.37% | 46,792,753 |
| 2021-02-02 | 2021-01-29 | 3.444 | 13,363,734 | -877,963 | 0.37% | 46,025,502 |
| 2021-02-01 | 2021-01-28 | 3.515 | 14,241,697 | +246,714 | 0.40% | 50,053,681 |
| 2021-01-29 | 2021-01-27 | 3.620 | 13,994,983 | +104,641 | 0.39% | 50,667,116 |
| 2021-01-28 | 2021-01-26 | 3.632 | 13,890,342 | +142,074 | 0.39% | 50,451,550 |
| 2021-01-27 | 2021-01-25 | 3.667 | 13,748,268 | +249,267 | 0.38% | 50,420,329 |
| 2021-01-26 | 2021-01-22 | 3.691 | 13,499,001 | +248,416 | 0.38% | 49,823,516 |
| 2021-01-25 | 2021-01-21 | 3.820 | 13,250,585 | +279,043 | 0.37% | 50,619,926 |
| 2021-01-22 | 2021-01-20 | 3.855 | 12,971,542 | +302,012 | 0.36% | 50,011,346 |
| 2021-01-21 | 2021-01-19 | 3.855 | 12,669,530 | -954,530 | 0.35% | 48,846,949 |
| 2021-01-20 | 2021-01-18 | 3.667 | 13,624,060 | -215,237 | 0.38% | 49,964,809 |
| 2021-01-19 | 2021-01-15 | 3.573 | 13,839,297 | -164,193 | 0.39% | 49,452,779 |
| 2021-01-18 | 2021-01-14 | 3.550 | 14,003,490 | +256,073 | 0.39% | 49,710,293 |
| 2021-01-15 | 2021-01-13 | 3.632 | 13,747,417 | +266,281 | 0.38% | 49,932,427 |
| 2021-01-14 | 2021-01-12 | 3.714 | 13,481,136 | +158,238 | 0.38% | 50,074,505 |
| 2021-01-13 | 2021-01-11 | 3.667 | 13,322,898 | -114,850 | 0.37% | 48,860,329 |
| 2021-01-12 | 2021-01-08 | 3.585 | 13,437,748 | +198,222 | 0.37% | 48,175,854 |
| 2021-01-11 | 2021-01-07 | 3.609 | 13,239,526 | +61,254 | 0.37% | 47,776,453 |
| 2021-01-08 | 2021-01-06 | 3.726 | 13,178,272 | +40,835 | 0.37% | 49,104,447 |
| 2021-01-07 | 2021-01-05 | 3.691 | 13,137,437 | +23,821 | 0.37% | 48,489,018 |
| 2021-01-06 | 2021-01-04 | 3.644 | 13,113,616 | +261,177 | 0.37% | 47,784,522 |
| 2021-01-05 | 2020-12-31 | 3.761 | 12,852,439 | -810,755 | 0.36% | 48,343,559 |
| 2021-01-04 | 2020-12-29 | 3.703 | 13,663,194 | +68,910 | 0.38% | 50,590,140 |
| 2020-12-30 | 2020-12-28 | 3.667 | 13,594,284 | +166,745 | 0.38% | 49,855,609 |
| 2020-12-29 | 2020-12-24 | 3.703 | 13,427,539 | -213,536 | 0.37% | 49,717,590 |
| 2020-12-28 | 2020-12-22 | 3.714 | 13,641,075 | -238,207 | 0.38% | 50,668,584 |
| 2020-12-23 | 2020-12-21 | 3.797 | 13,879,282 | -127,611 | 0.39% | 52,695,389 |
| 2020-12-22 | 2020-12-18 | 3.785 | 14,006,893 | -127,611 | 0.39% | 53,015,245 |
| 2020-12-16 | 2020-12-14 | 3.855 | 14,134,504 | +42,537 | 0.39% | 54,495,107 |
| 2020-12-15 | 2020-12-11 | 3.844 | 14,091,967 | -84,223 | 0.39% | 54,165,463 |
| 2020-12-14 | 2020-12-10 | 3.879 | 14,176,190 | +92,730 | 0.39% | 54,989,093 |
| 2020-12-11 | 2020-12-09 | 3.902 | 14,083,460 | -51,044 | 0.39% | 54,960,483 |
| 2020-12-10 | 2020-12-08 | 3.926 | 14,134,504 | +27,224 | 0.39% | 55,491,969 |
| 2020-12-09 | 2020-12-07 | 3.997 | 14,107,280 | +66,357 | 0.39% | 56,380,029 |
| 2020-12-08 | 2020-12-04 | 4.067 | 14,040,923 | +301,162 | 0.39% | 57,105,094 |
| 2020-12-07 | 2020-12-03 | 4.149 | 13,739,761 | -1,335,662 | 0.38% | 57,010,779 |
| 2020-12-04 | 2020-12-02 | 4.126 | 15,075,423 | +211,835 | 0.42% | 62,198,472 |
| 2020-12-03 | 2020-12-01 | 4.185 | 14,863,588 | +74,014 | 0.41% | 62,198,047 |
| 2020-12-02 | 2020-11-30 | 4.173 | 14,789,574 | -188,864 | 0.41% | 61,714,485 |
| 2020-12-01 | 2020-11-27 | 4.196 | 14,978,438 | -426,221 | 0.42% | 62,854,711 |
| 2020-11-30 | 2020-11-26 | 4.091 | 15,404,659 | +205,028 | 0.43% | 63,013,619 |
| 2020-11-27 | 2020-11-25 | 4.114 | 15,199,631 | -373,475 | 0.42% | 62,532,268 |
| 2020-11-26 | 2020-11-24 | 4.067 | 15,573,106 | +65,507 | 0.43% | 63,336,554 |
| 2020-11-25 | 2020-11-23 | 4.067 | 15,507,599 | -28,925 | 0.43% | 63,070,134 |
| 2020-11-24 | 2020-11-20 | 4.020 | 15,536,524 | +436,430 | 0.43% | 62,457,279 |
| 2020-11-23 | 2020-11-19 | 4.102 | 15,100,094 | +295,207 | 0.42% | 61,945,273 |
| 2020-11-20 | 2020-11-18 | 4.173 | 14,804,887 | -102,089 | 0.41% | 61,778,384 |
| 2020-11-19 | 2020-11-17 | 4.126 | 14,906,976 | -262,028 | 0.42% | 61,503,490 |
| 2020-11-18 | 2020-11-16 | 4.044 | 15,169,004 | +68,059 | 0.42% | 61,336,445 |
| 2020-11-17 | 2020-11-13 | 4.079 | 15,100,945 | +370,072 | 0.42% | 61,593,757 |
| 2020-11-16 | 2020-11-12 | 4.196 | 14,730,873 | +207,581 | 0.41% | 61,815,843 |
| 2020-11-13 | 2020-11-11 | 4.267 | 14,523,292 | -763,114 | 0.40% | 61,969,043 |
| 2020-11-12 | 2020-11-10 | 4.149 | 15,286,406 | -298,610 | 0.43% | 63,428,317 |
| 2020-11-11 | 2020-11-09 | 4.091 | 15,585,016 | +509,593 | 0.43% | 63,751,380 |
| 2020-11-10 | 2020-11-06 | 4.149 | 15,075,423 | +528,310 | 0.42% | 62,552,879 |
| 2020-11-09 | 2020-11-05 | 4.079 | 14,547,113 | -672,085 | 0.40% | 59,334,786 |
| 2020-11-06 | 2020-11-04 | 3.973 | 15,219,198 | -159,939 | 0.42% | 60,466,045 |
| 2020-11-05 | 2020-11-03 | 3.950 | 15,379,137 | +182,909 | 0.43% | 60,739,937 |
| 2020-11-04 | 2020-11-02 | 3.950 | 15,196,228 | +145,477 | 0.42% | 60,017,537 |
| 2020-11-03 | 2020-10-30 | 3.902 | 15,050,751 | +3,403 | 0.42% | 58,735,321 |
| 2020-11-02 | 2020-10-29 | 3.938 | 15,047,348 | -150,581 | 0.42% | 59,252,662 |
| 2020-10-30 | 2020-10-28 | 3.914 | 15,197,929 | +167,596 | 0.42% | 59,488,324 |
| 2020-10-29 | 2020-10-27 | 3.997 | 15,030,333 | +903,486 | 0.42% | 60,069,029 |
| 2020-10-28 | 2020-10-23 | 4.149 | 14,126,847 | +95,282 | 0.39% | 58,616,926 |
| 2020-10-27 | 2020-10-22 | 4.149 | 14,031,565 | +46,791 | 0.39% | 58,221,570 |
| 2020-10-23 | 2020-10-21 | 4.102 | 13,984,774 | +765,666 | 0.39% | 57,369,884 |
| 2020-10-22 | 2020-10-20 | 4.114 | 13,219,108 | +155,686 | 0.37% | 54,384,268 |
| 2020-10-21 | 2020-10-19 | 4.173 | 13,063,422 | +540,220 | 0.36% | 54,511,534 |
| 2020-10-20 | 2020-10-16 | 4.196 | 12,523,202 | +185,461 | 0.35% | 52,551,691 |
| 2020-10-19 | 2020-10-15 | 4.149 | 12,337,741 | -27,224 | 0.34% | 51,193,338 |
| 2020-10-16 | 2020-10-14 | 4.208 | 12,364,965 | +369,222 | 0.34% | 52,033,017 |
| 2020-10-15 | 2020-10-12 | 4.337 | 11,995,743 | -185,462 | 0.33% | 52,030,334 |
| 2020-10-14 | 2020-10-09 | 4.255 | 12,181,205 | -366,669 | 0.34% | 51,832,471 |
| 2020-10-12 | 2020-10-08 | 4.208 | 12,547,874 | -263,729 | 0.35% | 52,802,717 |
| 2020-10-09 | 2020-10-07 | 4.173 | 12,811,603 | +171,849 | 0.36% | 53,460,734 |
| 2020-10-08 | 2020-10-06 | 4.138 | 12,639,754 | +82,522 | 0.35% | 52,297,915 |
| 2020-10-07 | 2020-10-05 | 4.079 | 12,557,232 | +266,282 | 0.35% | 51,218,456 |
| 2020-10-06 | 2020-09-30 | 4.067 | 12,290,950 | -311,371 | 0.34% | 49,987,871 |
| 2020-10-05 | 2020-09-29 | 4.032 | 12,602,321 | -7,657 | 0.35% | 50,809,831 |
| 2020-09-30 | 2020-09-28 | 4.102 | 12,609,978 | -209,282 | 0.35% | 51,730,044 |
| 2020-09-29 | 2020-09-25 | 4.044 | 12,819,260 | -266,282 | 0.36% | 51,835,166 |
| 2020-09-28 | 2020-09-24 | 4.173 | 13,085,542 | +84,224 | 0.36% | 54,603,837 |
| 2020-09-25 | 2020-09-23 | 4.232 | 13,001,318 | +51,895 | 0.36% | 55,016,502 |
| 2020-09-24 | 2020-09-22 | 4.255 | 12,949,423 | +463,653 | 0.36% | 55,101,330 |
| 2020-09-23 | 2020-09-21 | 4.279 | 12,485,770 | +134,417 | 0.35% | 53,421,959 |
| 2020-09-22 | 2020-09-18 | 4.384 | 12,351,353 | +313,073 | 0.35% | 54,153,491 |
| 2020-09-21 | 2020-09-17 | 4.420 | 12,038,280 | -93,582 | 0.34% | 53,205,359 |
| 2020-09-18 | 2020-09-16 | 4.361 | 12,131,862 | +137,820 | 0.34% | 52,905,943 |
| 2020-09-17 | 2020-09-15 | 4.373 | 11,994,042 | -810,755 | 0.34% | 52,445,907 |
| 2020-09-16 | 2020-09-14 | 4.279 | 12,804,797 | +351,355 | 0.36% | 54,786,956 |
| 2020-09-14 | 2020-09-10 | 4.314 | 12,453,442 | -210,132 | 0.35% | 53,722,790 |
| 2020-09-11 | 2020-09-09 | 4.326 | 12,663,574 | +36,581 | 0.35% | 54,778,130 |
| 2020-09-10 | 2020-09-08 | 4.694 | 12,626,993 | -447,489 | 0.35% | 59,268,663 |
| 2020-09-09 | 2020-09-07 | 4.658 | 13,074,482 | +952,610 | 0.37% | 60,894,587 |
| 2020-09-08 | 2020-09-04 | 4.754 | 12,121,872 | -594,341 | 0.35% | 57,630,941 |
| 2020-09-07 | 2020-09-03 | 4.815 | 12,716,213 | -498,453 | 0.37% | 61,225,781 |
| 2020-09-04 | 2020-09-02 | 4.803 | 13,214,666 | +155,405 | 0.38% | 63,465,859 |
| 2020-09-03 | 2020-09-01 | 4.851 | 13,059,261 | +318,249 | 0.38% | 63,351,433 |
| 2020-09-02 | 2020-08-31 | 4.887 | 12,741,012 | +172,764 | 0.37% | 62,269,984 |
| 2020-09-01 | 2020-08-28 | 4.948 | 12,568,248 | -1,069,648 | 0.36% | 62,185,842 |
| 2020-08-31 | 2020-08-27 | 4.899 | 13,637,896 | +20,666 | 0.39% | 66,818,368 |
| 2020-08-28 | 2020-08-26 | 5.020 | 13,617,230 | +26,452 | 0.39% | 68,364,452 |
| 2020-08-27 | 2020-08-25 | 5.069 | 13,590,778 | -164,498 | 0.39% | 68,889,306 |
| 2020-08-26 | 2020-08-24 | 5.178 | 13,755,276 | +80,182 | 0.40% | 71,220,750 |
| 2020-08-25 | 2020-08-21 | 5.178 | 13,675,094 | +2,353,391 | 0.39% | 70,805,592 |
| 2020-08-24 | 2020-08-20 | 5.033 | 11,321,703 | +510,025 | 0.33% | 56,976,866 |
| 2020-08-21 | 2020-08-19 | 4.778 | 10,811,678 | -470,347 | 0.31% | 51,663,481 |
| 2020-08-20 | 2020-08-18 | 4.706 | 11,282,025 | +430,669 | 0.32% | 53,092,127 |
| 2020-08-19 | 2020-08-17 | 4.730 | 10,851,356 | -395,951 | 0.31% | 51,327,987 |
| 2020-08-18 | 2020-08-14 | 4.633 | 11,247,307 | -69,436 | 0.32% | 52,112,366 |
| 2020-08-17 | 2020-08-13 | 4.537 | 11,316,743 | +306,676 | 0.33% | 51,338,856 |
| 2020-08-14 | 2020-08-12 | 4.500 | 11,010,067 | +264,519 | 0.32% | 49,548,027 |
| 2020-08-13 | 2020-08-11 | 4.416 | 10,745,548 | -2,465,811 | 0.31% | 47,447,671 |
| 2020-08-12 | 2020-08-10 | 4.258 | 13,211,359 | +114,074 | 0.38% | 56,257,914 |
| 2020-08-11 | 2020-08-07 | 4.295 | 13,097,285 | -283,531 | 0.38% | 56,247,484 |
| 2020-08-10 | 2020-08-06 | 4.331 | 13,380,816 | +481,920 | 0.39% | 57,950,754 |
| 2020-08-07 | 2020-08-05 | 4.331 | 12,898,896 | +50,424 | 0.37% | 55,863,615 |
| 2020-08-06 | 2020-08-04 | 4.319 | 12,848,472 | -44,638 | 0.37% | 55,489,801 |
| 2020-08-05 | 2020-08-03 | 4.270 | 12,893,110 | +472,001 | 0.37% | 55,058,688 |
| 2020-08-04 | 2020-07-31 | 4.319 | 12,421,109 | +56,210 | 0.36% | 53,644,111 |
| 2020-08-03 | 2020-07-30 | 4.319 | 12,364,899 | +93,408 | 0.36% | 53,401,353 |
| 2020-07-31 | 2020-07-29 | 4.391 | 12,271,491 | -355,447 | 0.35% | 53,888,665 |
| 2020-07-30 | 2020-07-28 | 4.307 | 12,626,938 | -491,839 | 0.36% | 54,380,289 |
| 2020-07-29 | 2020-07-27 | 4.270 | 13,118,777 | +247,986 | 0.38% | 56,022,376 |
| 2020-07-28 | 2020-07-24 | 4.367 | 12,870,791 | -145,485 | 0.37% | 56,209,006 |
| 2020-07-27 | 2020-07-23 | 4.464 | 13,016,276 | +104,980 | 0.37% | 58,104,074 |
| 2020-07-24 | 2020-07-22 | 4.464 | 12,911,296 | +242,200 | 0.37% | 57,635,448 |
| 2020-07-23 | 2020-07-21 | 4.597 | 12,669,096 | +1,910,322 | 0.37% | 58,240,178 |
| 2020-07-22 | 2020-07-20 | 4.706 | 10,758,774 | -1,391,203 | 0.31% | 50,629,758 |
| 2020-07-21 | 2020-07-17 | 4.500 | 12,149,977 | -356,274 | 0.35% | 54,677,905 |
| 2020-07-20 | 2020-07-16 | 4.488 | 12,506,251 | -61,997 | 0.36% | 56,129,932 |
| 2020-07-17 | 2020-07-15 | 4.597 | 12,568,248 | +392,645 | 0.36% | 57,776,577 |
| 2020-07-16 | 2020-07-14 | 4.658 | 12,175,603 | +99,195 | 0.35% | 56,708,045 |
| 2020-07-15 | 2020-07-13 | 4.754 | 12,076,408 | -417,444 | 0.35% | 57,414,792 |
| 2020-07-14 | 2020-07-10 | 4.754 | 12,493,852 | -304,196 | 0.36% | 59,399,443 |
| 2020-07-13 | 2020-07-09 | 4.815 | 12,798,048 | +429,843 | 0.37% | 61,619,799 |
| 2020-07-10 | 2020-07-08 | 4.887 | 12,368,205 | -759,665 | 0.36% | 60,447,940 |
| 2020-07-09 | 2020-07-07 | 4.815 | 13,127,870 | +1,551,568 | 0.38% | 63,207,819 |
| 2020-07-08 | 2020-07-06 | 4.960 | 11,576,302 | -132,260 | 0.33% | 57,417,882 |
| 2020-07-07 | 2020-07-03 | 4.585 | 11,708,562 | +1,220,920 | 0.34% | 53,682,933 |
| 2020-07-06 | 2020-07-02 | 4.440 | 10,487,642 | +67,783 | 0.30% | 46,562,617 |
| 2020-07-03 | 2020-06-30 | 4.065 | 10,419,859 | -606,740 | 0.30% | 42,354,015 |
| 2020-07-02 | 2020-06-29 | 4.053 | 11,026,599 | +367,846 | 0.32% | 44,686,862 |
| 2020-06-30 | 2020-06-26 | 4.162 | 10,658,753 | +8,266 | 0.31% | 44,356,606 |
| 2020-06-29 | 2020-06-24 | 4.149 | 10,650,487 | +716,681 | 0.31% | 44,193,363 |
| 2020-06-26 | 2020-06-23 | 4.555 | 9,933,806 | -733,213 | 0.29% | 45,252,965 |
| 2020-06-24 | 2020-06-22 | 4.493 | 10,667,019 | +1,143,617 | 0.31% | 47,921,906 |
| 2020-06-23 | 2020-06-19 | 4.581 | 9,523,402 | +131,117 | 0.29% | 43,623,077 |
| 2020-06-22 | 2020-06-18 | 4.543 | 9,392,285 | -702,472 | 0.28% | 42,667,899 |
| 2020-06-19 | 2020-06-17 | 4.430 | 10,094,757 | -286,075 | 0.30% | 44,715,833 |
| 2020-06-18 | 2020-06-16 | 4.342 | 10,380,832 | -563,409 | 0.31% | 45,068,598 |
| 2020-06-17 | 2020-06-15 | 4.253 | 10,944,241 | -251,110 | 0.33% | 46,550,585 |
| 2020-06-16 | 2020-06-12 | 4.329 | 11,195,351 | +220,914 | 0.34% | 48,463,966 |
| 2020-06-15 | 2020-06-11 | 4.329 | 10,974,437 | +1,396,204 | 0.33% | 47,507,643 |
| 2020-06-12 | 2020-06-10 | 4.493 | 9,578,233 | -123,171 | 0.29% | 43,030,501 |
| 2020-06-11 | 2020-06-09 | 4.568 | 9,701,404 | -485,533 | 0.29% | 44,316,353 |
| 2020-06-10 | 2020-06-08 | 4.505 | 10,186,937 | -1,589 | 0.31% | 45,893,316 |
| 2020-06-08 | 2020-06-04 | 4.367 | 10,188,526 | -263,030 | 0.31% | 44,490,125 |
| 2020-06-05 | 2020-06-03 | 4.392 | 10,451,556 | +50,858 | 0.31% | 45,901,743 |
| 2020-06-04 | 2020-06-02 | 4.342 | 10,400,698 | +287,664 | 0.31% | 45,154,847 |
| 2020-06-03 | 2020-06-01 | 4.342 | 10,113,034 | -2,930,678 | 0.30% | 43,905,948 |
| 2020-06-02 | 2020-05-29 | 4.027 | 13,043,712 | +843,921 | 0.39% | 52,525,957 |
| 2020-06-01 | 2020-05-28 | 4.002 | 12,199,791 | -127,145 | 0.37% | 48,820,509 |
| 2020-05-29 | 2020-05-27 | 4.077 | 12,326,936 | +19,866 | 0.37% | 50,260,053 |
| 2020-05-28 | 2020-05-26 | 4.165 | 12,307,070 | +414,809 | 0.37% | 51,263,170 |
| 2020-05-27 | 2020-05-25 | 4.077 | 11,892,261 | -189,127 | 0.36% | 48,487,773 |
| 2020-05-26 | 2020-05-22 | 4.052 | 12,081,388 | +39,732 | 0.36% | 48,954,824 |
| 2020-05-25 | 2020-05-21 | 4.228 | 12,041,656 | +564,204 | 0.36% | 50,915,298 |
| 2020-05-22 | 2020-05-20 | 4.266 | 11,477,452 | -100,921 | 0.35% | 48,962,995 |
| 2020-05-21 | 2020-05-19 | 4.342 | 11,578,373 | +79,465 | 0.35% | 50,267,748 |
| 2020-05-20 | 2020-05-18 | 4.291 | 11,498,908 | -349,647 | 0.35% | 49,343,934 |
| 2020-05-19 | 2020-05-15 | 4.241 | 11,848,555 | +1,587,715 | 0.36% | 50,247,919 |
| 2020-05-18 | 2020-05-14 | 4.279 | 10,260,840 | +305,147 | 0.31% | 43,902,032 |
| 2020-05-15 | 2020-05-13 | 4.354 | 9,955,693 | -683,401 | 0.30% | 43,348,132 |
| 2020-05-14 | 2020-05-12 | 4.304 | 10,639,094 | -27,813 | 0.32% | 45,788,197 |
| 2020-05-13 | 2020-05-11 | 4.430 | 10,666,907 | -79,465 | 0.32% | 47,250,234 |
| 2020-05-12 | 2020-05-08 | 4.379 | 10,746,372 | -647,642 | 0.32% | 47,061,299 |
| 2020-05-11 | 2020-05-07 | 4.153 | 11,394,014 | -117,609 | 0.34% | 47,316,595 |
| 2020-05-08 | 2020-05-06 | 4.140 | 11,511,623 | +83,439 | 0.35% | 47,660,133 |
| 2020-05-07 | 2020-05-05 | 4.165 | 11,428,184 | +138,270 | 0.34% | 47,602,308 |
| 2020-05-06 | 2020-05-04 | 4.090 | 11,289,914 | +1,014,771 | 0.34% | 46,173,925 |
| 2020-05-05 | 2020-04-29 | 4.279 | 10,275,143 | +166,082 | 0.31% | 43,963,229 |
| 2020-05-04 | 2020-04-28 | 4.228 | 10,109,061 | -672,276 | 0.30% | 42,743,776 |
| 2020-04-29 | 2020-04-27 | 4.203 | 10,781,337 | -704,857 | 0.32% | 45,314,989 |
| 2020-04-28 | 2020-04-24 | 4.153 | 11,486,194 | -454,541 | 0.35% | 47,699,396 |
| 2020-04-24 | 2020-04-22 | 4.140 | 11,940,735 | -335,343 | 0.36% | 49,436,732 |
| 2020-04-23 | 2020-04-21 | 4.165 | 12,276,078 | +1,373,159 | 0.37% | 51,134,078 |
| 2020-04-22 | 2020-04-20 | 4.316 | 10,902,919 | +798,626 | 0.33% | 47,060,843 |
| 2020-04-21 | 2020-04-17 | 4.430 | 10,104,293 | -688,169 | 0.30% | 44,758,074 |
| 2020-04-20 | 2020-04-16 | 4.342 | 10,792,462 | +439,443 | 0.32% | 46,855,699 |
| 2020-04-17 | 2020-04-15 | 4.392 | 10,353,019 | +709,624 | 0.31% | 45,468,982 |
| 2020-04-16 | 2020-04-14 | 4.518 | 9,643,395 | -67,545 | 0.29% | 43,565,951 |
| 2020-04-14 | 2020-04-08 | 4.417 | 9,710,940 | +60,393 | 0.29% | 42,893,470 |
| 2020-04-09 | 2020-04-07 | 4.404 | 9,650,547 | -474,407 | 0.29% | 42,505,269 |
| 2020-04-08 | 2020-04-06 | 4.291 | 10,124,954 | -553,873 | 0.30% | 43,448,044 |
| 2020-04-07 | 2020-04-03 | 4.203 | 10,678,827 | +51,653 | 0.32% | 44,884,130 |
| 2020-04-06 | 2020-04-02 | 4.178 | 10,627,174 | +510,166 | 0.32% | 44,399,560 |
| 2020-04-03 | 2020-04-01 | 4.178 | 10,117,008 | +720,750 | 0.30% | 42,268,124 |
| 2020-04-02 | 2020-03-31 | 4.342 | 9,396,258 | -572,944 | 0.28% | 40,794,050 |
| 2020-04-01 | 2020-03-30 | 4.304 | 9,969,202 | -84,233 | 0.30% | 42,905,137 |
| 2020-03-31 | 2020-03-27 | 4.404 | 10,053,435 | -638,106 | 0.30% | 44,279,766 |
| 2020-03-30 | 2020-03-26 | 4.316 | 10,691,541 | +562,614 | 0.32% | 46,148,461 |
| 2020-03-27 | 2020-03-25 | 4.417 | 10,128,927 | -669,892 | 0.30% | 44,739,729 |
| 2020-03-26 | 2020-03-24 | 4.178 | 10,798,819 | -975,833 | 0.32% | 45,116,681 |
| 2020-03-25 | 2020-03-23 | 3.939 | 11,774,652 | +478,380 | 0.35% | 46,378,341 |
| 2020-03-24 | 2020-03-20 | 4.115 | 11,296,272 | -1,306,408 | 0.34% | 46,484,235 |
| 2020-03-23 | 2020-03-19 | 3.939 | 12,602,680 | +563,408 | 0.38% | 49,639,802 |
| 2020-03-20 | 2020-03-18 | 4.216 | 12,039,272 | +584,070 | 0.36% | 50,753,714 |
| 2020-03-19 | 2020-03-17 | 4.467 | 11,455,202 | +297,994 | 0.34% | 51,174,534 |
| 2020-03-18 | 2020-03-16 | 4.631 | 11,157,208 | +322,629 | 0.34% | 51,668,534 |
| 2020-03-17 | 2020-03-13 | 4.883 | 10,834,579 | -76,286 | 0.33% | 52,901,326 |
| 2020-03-16 | 2020-03-12 | 4.996 | 10,910,865 | +1,063,245 | 0.33% | 54,509,536 |
| 2020-03-13 | 2020-03-11 | 5.210 | 9,847,620 | -532,417 | 0.30% | 51,304,377 |
| 2020-03-12 | 2020-03-10 | 5.172 | 10,380,037 | -797,831 | 0.31% | 53,686,305 |
| 2020-03-11 | 2020-03-09 | 5.172 | 11,177,868 | -379,844 | 0.34% | 57,812,745 |
| 2020-03-10 | 2020-03-06 | 5.499 | 11,557,712 | +695,321 | 0.35% | 63,558,860 |
| 2020-03-09 | 2020-03-05 | 5.625 | 10,862,391 | +1,748,235 | 0.33% | 61,102,045 |
| 2020-03-06 | 2020-03-04 | 5.613 | 9,114,156 | -1,094,237 | 0.27% | 51,153,354 |
| 2020-03-05 | 2020-03-03 | 5.411 | 10,208,393 | +1,094,237 | 0.31% | 55,239,359 |
| 2020-03-04 | 2020-03-02 | 5.537 | 9,114,156 | -2,435,610 | 0.27% | 50,465,192 |
| 2020-03-03 | 2020-02-28 | 5.348 | 11,549,766 | +317,861 | 0.35% | 61,771,039 |
| 2020-03-02 | 2020-02-27 | 5.462 | 11,231,905 | +1,528,117 | 0.34% | 61,343,132 |
| 2020-02-28 | 2020-02-26 | 5.449 | 9,703,788 | -1,729,959 | 0.29% | 52,875,196 |
| 2020-02-27 | 2020-02-25 | 5.361 | 11,433,747 | +405,273 | 0.34% | 61,294,424 |
| 2020-02-26 | 2020-02-24 | 5.386 | 11,028,474 | -7,152 | 0.33% | 59,399,390 |
| 2020-02-25 | 2020-02-21 | 5.474 | 11,035,626 | +132,707 | 0.33% | 60,410,026 |
| 2020-02-24 | 2020-02-20 | 5.512 | 10,902,919 | +764,456 | 0.33% | 60,095,187 |
| 2020-02-21 | 2020-02-19 | 5.613 | 10,138,463 | -232,039 | 0.31% | 56,902,294 |
| 2020-02-20 | 2020-02-18 | 5.575 | 10,370,502 | -222,502 | 0.31% | 57,813,106 |
| 2020-02-19 | 2020-02-17 | 5.713 | 10,593,004 | +383,022 | 0.32% | 60,519,842 |
| 2020-02-18 | 2020-02-14 | 5.713 | 10,209,982 | -625,391 | 0.31% | 58,331,564 |
| 2020-02-17 | 2020-02-13 | 5.613 | 10,835,373 | +131,117 | 0.33% | 60,813,713 |
| 2020-02-14 | 2020-02-12 | 5.499 | 10,704,256 | +323,424 | 0.32% | 58,865,484 |
| 2020-02-13 | 2020-02-11 | 5.424 | 10,380,832 | -136,680 | 0.31% | 56,303,090 |
| 2020-02-12 | 2020-02-10 | 5.285 | 10,517,512 | +513,345 | 0.32% | 55,588,519 |
| 2020-02-11 | 2020-02-07 | 5.273 | 10,004,167 | +231,244 | 0.30% | 52,749,427 |
| 2020-02-10 | 2020-02-06 | 5.323 | 9,772,923 | -867,760 | 0.29% | 52,022,071 |
| 2020-02-06 | 2020-02-04 | 5.285 | 10,640,683 | -698,500 | 0.32% | 56,239,518 |
| 2020-02-05 | 2020-02-03 | 5.122 | 11,339,183 | -226,476 | 0.34% | 58,076,304 |
| 2020-02-04 | 2020-01-31 | 5.185 | 11,565,659 | +394,148 | 0.35% | 59,963,972 |
| 2020-02-03 | 2020-01-30 | 5.159 | 11,171,511 | -297,995 | 0.34% | 57,639,283 |
| 2020-01-31 | 2020-01-29 | 5.285 | 11,469,506 | -174,029 | 0.35% | 60,620,121 |
| 2020-01-30 | 2020-01-24 | 5.562 | 11,643,535 | -816,108 | 0.35% | 64,763,441 |
| 2020-01-29 | 2020-01-22 | 5.751 | 12,459,643 | -1,120,460 | 0.37% | 71,654,685 |
| 2020-01-23 | 2020-01-21 | 5.713 | 13,580,103 | +792,269 | 0.41% | 77,585,705 |
| 2020-01-22 | 2020-01-20 | 6.003 | 12,787,834 | -682,607 | 0.38% | 76,760,565 |
| 2020-01-21 | 2020-01-17 | 6.066 | 13,470,441 | +2,321,180 | 0.41% | 81,705,567 |
| 2020-01-20 | 2020-01-16 | 6.053 | 11,149,261 | -649,231 | 0.34% | 67,486,041 |
| 2020-01-17 | 2020-01-15 | 5.789 | 11,798,492 | -1,458,982 | 0.36% | 68,297,865 |
| 2020-01-16 | 2020-01-14 | 5.663 | 13,257,474 | -683,401 | 0.40% | 75,075,130 |
| 2020-01-15 | 2020-01-13 | 5.713 | 13,940,875 | +338,522 | 0.42% | 79,646,864 |
| 2020-01-14 | 2020-01-10 | 5.764 | 13,602,353 | -368,719 | 0.41% | 78,397,518 |
| 2020-01-13 | 2020-01-09 | 5.839 | 13,971,072 | -127,939 | 0.42% | 81,577,521 |
| 2020-01-10 | 2020-01-08 | 5.801 | 14,099,011 | +55,626 | 0.42% | 81,792,290 |
| 2020-01-09 | 2020-01-07 | 5.952 | 14,043,385 | +18,277 | 0.42% | 83,590,272 |
| 2020-01-08 | 2020-01-06 | 5.889 | 14,025,108 | +1,227,738 | 0.42% | 82,599,014 |
| 2020-01-07 | 2020-01-03 | 6.028 | 12,797,370 | +1,156,219 | 0.39% | 77,139,893 |
| 2020-01-06 | 2020-01-02 | 6.003 | 11,641,151 | -745,384 | 0.35% | 69,877,458 |
| 2020-01-03 | 2019-12-31 | 5.713 | 12,386,535 | -27,813 | 0.37% | 70,766,625 |
| 2020-01-02 | 2019-12-27 | 5.600 | 12,414,348 | -127,939 | 0.37% | 69,519,513 |
| 2019-12-30 | 2019-12-24 | 5.499 | 12,542,287 | +1,116,487 | 0.38% | 68,973,294 |
| 2019-12-27 | 2019-12-20 | 5.524 | 11,425,800 | -1,088,674 | 0.34% | 63,121,009 |
| 2019-12-23 | 2019-12-19 | 5.499 | 12,514,474 | +222,503 | 0.38% | 68,820,343 |
| 2019-12-20 | 2019-12-18 | 5.587 | 12,291,971 | -1,205,488 | 0.37% | 68,679,526 |
| 2019-12-19 | 2019-12-17 | 5.524 | 13,497,459 | +1,678,306 | 0.41% | 74,565,740 |
| 2019-12-18 | 2019-12-16 | 5.587 | 11,819,153 | +162,109 | 0.36% | 66,037,727 |
| 2019-12-17 | 2019-12-13 | 5.512 | 11,657,044 | -483,943 | 0.35% | 64,251,806 |
| 2019-12-16 | 2019-12-12 | 5.411 | 12,140,987 | +473,613 | 0.37% | 65,696,955 |
| 2019-12-13 | 2019-12-11 | 5.386 | 11,667,374 | -610,293 | 0.35% | 62,840,507 |
| 2019-12-12 | 2019-12-10 | 5.273 | 12,277,667 | +239,190 | 0.37% | 64,737,014 |
| 2019-12-11 | 2019-12-09 | 5.147 | 12,038,477 | -1,233,301 | 0.36% | 61,960,890 |
| 2019-12-10 | 2019-12-06 | 4.920 | 13,271,778 | -745,384 | 0.40% | 65,302,327 |
| 2019-12-09 | 2019-12-05 | 4.807 | 14,017,162 | -34,805 | 0.42% | 67,382,365 |
| 2019-12-06 | 2019-12-04 | 4.757 | 14,051,967 | +188,332 | 0.42% | 66,842,351 |
| 2019-12-05 | 2019-12-03 | 4.795 | 13,863,635 | +1,126,023 | 0.42% | 66,469,879 |
| 2019-12-04 | 2019-12-02 | 4.807 | 12,737,612 | +16,687 | 0.38% | 61,231,398 |
| 2019-12-03 | 2019-11-29 | 4.694 | 12,720,925 | +7,152 | 0.38% | 59,710,446 |
| 2019-12-02 | 2019-11-28 | 4.769 | 12,713,773 | +15,893 | 0.38% | 60,636,826 |
| 2019-11-29 | 2019-11-27 | 4.757 | 12,697,880 | -17,482 | 0.38% | 60,401,234 |
| 2019-11-28 | 2019-11-26 | 4.782 | 12,715,362 | +37,349 | 0.38% | 60,804,416 |
| 2019-11-27 | 2019-11-25 | 4.782 | 12,678,013 | -482,354 | 0.38% | 60,625,814 |
| 2019-11-26 | 2019-11-22 | 4.656 | 13,160,367 | +291,637 | 0.40% | 61,276,298 |
| 2019-11-25 | 2019-11-21 | 4.656 | 12,868,730 | +422,755 | 0.39% | 59,918,400 |
| 2019-11-22 | 2019-11-20 | 4.744 | 12,445,975 | +81,849 | 0.37% | 59,046,352 |
| 2019-11-21 | 2019-11-19 | 4.694 | 12,364,126 | -747,768 | 0.37% | 58,035,676 |
| 2019-11-20 | 2019-11-18 | 4.606 | 13,111,894 | -302,762 | 0.39% | 60,390,595 |
| 2019-11-19 | 2019-11-15 | 4.442 | 13,414,656 | -279,718 | 0.40% | 59,590,501 |
| 2019-11-18 | 2019-11-14 | 4.392 | 13,694,374 | +484,738 | 0.41% | 60,143,736 |
| 2019-11-14 | 2019-11-12 | 4.593 | 13,209,636 | -455,336 | 0.40% | 60,674,542 |
| 2019-11-13 | 2019-11-11 | 4.530 | 13,664,972 | +541,953 | 0.41% | 61,906,185 |
| 2019-11-12 | 2019-11-08 | 4.606 | 13,123,019 | +379,050 | 0.39% | 60,441,834 |
| 2019-11-11 | 2019-11-07 | 4.744 | 12,743,969 | -89,002 | 0.38% | 60,460,099 |
| 2019-11-08 | 2019-11-06 | 4.769 | 12,832,971 | +356,799 | 0.39% | 61,205,326 |
| 2019-11-07 | 2019-11-05 | 4.807 | 12,476,172 | +166,083 | 0.38% | 59,974,621 |
| 2019-11-06 | 2019-11-04 | 4.744 | 12,310,089 | +62,777 | 0.37% | 58,401,680 |
| 2019-11-05 | 2019-11-01 | 4.593 | 12,247,312 | -1,003,646 | 0.37% | 56,254,393 |
| 2019-11-04 | 2019-10-31 | 4.530 | 13,250,958 | +301,968 | 0.40% | 60,030,585 |
| 2019-11-01 | 2019-10-30 | 4.555 | 12,948,990 | -447,389 | 0.39% | 58,988,487 |
| 2019-10-31 | 2019-10-29 | 4.631 | 13,396,379 | +464,872 | 0.40% | 62,038,036 |
| 2019-10-30 | 2019-10-28 | 4.644 | 12,931,507 | +794 | 0.39% | 60,047,966 |
| 2019-10-29 | 2019-10-25 | 4.694 | 12,930,713 | -334,548 | 0.39% | 60,695,165 |
| 2019-10-28 | 2019-10-24 | 4.706 | 13,265,261 | +154,957 | 0.40% | 62,432,424 |
| 2019-10-25 | 2019-10-23 | 4.669 | 13,110,304 | -62,778 | 0.40% | 61,208,180 |
| 2019-10-24 | 2019-10-22 | 4.744 | 13,173,082 | +890,011 | 0.40% | 62,495,902 |
| 2019-10-23 | 2019-10-21 | 4.857 | 12,283,071 | -201,047 | 0.37% | 59,664,645 |
| 2019-10-22 | 2019-10-18 | 4.832 | 12,484,118 | -265,414 | 0.38% | 60,327,021 |
| 2019-10-21 | 2019-10-17 | 4.820 | 12,749,532 | +646,847 | 0.39% | 61,449,140 |
| 2019-10-18 | 2019-10-16 | 4.820 | 12,102,685 | -143,832 | 0.37% | 58,331,521 |
| 2019-10-17 | 2019-10-15 | 4.732 | 12,246,517 | -380,639 | 0.37% | 57,945,969 |
| 2019-10-16 | 2019-10-14 | 4.719 | 12,627,156 | -553,872 | 0.39% | 59,588,110 |
| 2019-10-15 | 2019-10-11 | 4.593 | 13,181,028 | -2,247,277 | 0.40% | 60,543,140 |
| 2019-10-14 | 2019-10-10 | 4.518 | 15,428,305 | +152,573 | 0.47% | 69,700,430 |
| 2019-10-11 | 2019-10-09 | 4.543 | 15,275,732 | +39,733 | 0.47% | 69,395,615 |
| 2019-10-10 | 2019-10-08 | 4.543 | 15,235,999 | -153,368 | 0.46% | 69,215,113 |
| 2019-10-09 | 2019-10-04 | 4.568 | 15,389,367 | +99,331 | 0.47% | 70,299,166 |
| 2019-10-08 | 2019-10-03 | 4.455 | 15,290,036 | -143,037 | 0.47% | 68,113,714 |
| 2019-10-04 | 2019-10-02 | 4.493 | 15,433,073 | -175,618 | 0.47% | 69,333,547 |
| 2019-10-03 | 2019-09-30 | 4.543 | 15,608,691 | +386,201 | 0.48% | 70,908,203 |
| 2019-10-02 | 2019-09-27 | 4.543 | 15,222,490 | +170,850 | 0.46% | 69,153,743 |
| 2019-09-30 | 2019-09-26 | 4.606 | 15,051,640 | +258,262 | 0.46% | 69,324,653 |
| 2019-09-27 | 2019-09-25 | 4.606 | 14,793,378 | +50,063 | 0.45% | 68,135,153 |
| 2019-09-26 | 2019-09-24 | 4.681 | 14,743,315 | +246,342 | 0.45% | 69,017,763 |
| 2019-09-25 | 2019-09-23 | 4.769 | 14,496,973 | +239,985 | 0.44% | 69,141,585 |
| 2019-09-24 | 2019-09-20 | 4.883 | 14,256,988 | -140,653 | 0.43% | 69,611,710 |
| 2019-09-23 | 2019-09-19 | 4.820 | 14,397,641 | +348,058 | 0.44% | 69,392,560 |
| 2019-09-20 | 2019-09-18 | 4.908 | 14,049,583 | +388,585 | 0.43% | 68,952,630 |
| 2019-09-19 | 2019-09-17 | 4.845 | 13,660,998 | +23,839 | 0.42% | 66,185,972 |
| 2019-09-18 | 2019-09-16 | 4.908 | 13,637,159 | +8,741 | 0.42% | 66,928,533 |
| 2019-09-17 | 2019-09-13 | 4.971 | 13,628,418 | -480,764 | 0.42% | 67,743,142 |
| 2019-09-16 | 2019-09-12 | 4.870 | 14,109,182 | +420,371 | 0.43% | 68,712,475 |
| 2019-09-13 | 2019-09-11 | 4.908 | 13,688,811 | -835,975 | 0.42% | 67,182,031 |
| 2019-09-12 | 2019-09-10 | 4.769 | 14,524,786 | +189,128 | 0.44% | 69,274,236 |
| 2019-09-11 | 2019-09-09 | 5.075 | 14,335,658 | +292,432 | 0.44% | 72,748,954 |
| 2019-09-10 | 2019-09-06 | 5.049 | 14,043,226 | +284,537 | 0.43% | 70,902,282 |
| 2019-09-09 | 2019-09-05 | 4.984 | 13,758,689 | +140,947 | 0.43% | 68,577,386 |
| 2019-09-06 | 2019-09-04 | 5.023 | 13,617,742 | -1,820,690 | 0.43% | 68,402,390 |
| 2019-09-05 | 2019-09-03 | 4.881 | 15,438,432 | +151,788 | 0.48% | 75,354,911 |
| 2019-09-04 | 2019-09-02 | 4.920 | 15,286,644 | -580,824 | 0.48% | 75,206,209 |
| 2019-09-03 | 2019-08-30 | 4.907 | 15,867,468 | +50,338 | 0.50% | 77,858,817 |
| 2019-09-02 | 2019-08-29 | 4.933 | 15,817,130 | +400,382 | 0.49% | 78,020,300 |
| 2019-08-30 | 2019-08-28 | 5.101 | 15,416,748 | +708,605 | 0.48% | 78,633,289 |
| 2019-08-29 | 2019-08-27 | 5.178 | 14,708,143 | -642,778 | 0.46% | 76,158,571 |
| 2019-08-28 | 2019-08-26 | 5.062 | 15,350,921 | +455,366 | 0.48% | 77,702,873 |
| 2019-08-27 | 2019-08-23 | 5.268 | 14,895,555 | +554,493 | 0.47% | 78,475,379 |
| 2019-08-26 | 2019-08-22 | 5.152 | 14,341,062 | -465,434 | 0.45% | 73,887,467 |
| 2019-08-23 | 2019-08-21 | 5.036 | 14,806,496 | +624,193 | 0.46% | 74,564,734 |
| 2019-08-22 | 2019-08-20 | 4.907 | 14,182,303 | +10,842 | 0.44% | 69,590,014 |
| 2019-08-21 | 2019-08-19 | 4.920 | 14,171,461 | -322,164 | 0.44% | 69,719,806 |
| 2019-08-20 | 2019-08-16 | 4.804 | 14,493,625 | -151,014 | 0.45% | 69,620,403 |
| 2019-08-19 | 2019-08-15 | 4.804 | 14,644,639 | +151,014 | 0.46% | 70,345,801 |
| 2019-08-16 | 2019-08-14 | 4.791 | 14,493,625 | -281,893 | 0.45% | 69,433,251 |
| 2019-08-15 | 2019-08-13 | 4.778 | 14,775,518 | +377,923 | 0.46% | 70,592,898 |
| 2019-08-14 | 2019-08-12 | 4.907 | 14,397,595 | -50,338 | 0.45% | 70,646,414 |
| 2019-08-13 | 2019-08-09 | 4.894 | 14,447,933 | +175,796 | 0.45% | 70,706,852 |
| 2019-08-12 | 2019-08-08 | 4.907 | 14,272,137 | -100,677 | 0.45% | 70,030,814 |
| 2019-08-09 | 2019-08-07 | 4.791 | 14,372,814 | -487,892 | 0.45% | 68,854,493 |
| 2019-08-08 | 2019-08-06 | 4.752 | 14,860,706 | -106,097 | 0.47% | 70,616,117 |
| 2019-08-07 | 2019-08-05 | 4.946 | 14,966,803 | +545,200 | 0.47% | 74,019,200 |
| 2019-08-06 | 2019-08-02 | 5.230 | 14,421,603 | -810,830 | 0.45% | 75,419,757 |
| 2019-08-05 | 2019-08-01 | 5.294 | 15,232,433 | +432,907 | 0.48% | 80,643,562 |
| 2019-08-02 | 2019-07-31 | 5.540 | 14,799,526 | -331,457 | 0.46% | 81,982,596 |
| 2019-08-01 | 2019-07-30 | 5.565 | 15,130,983 | +64,278 | 0.47% | 84,209,480 |
| 2019-07-31 | 2019-07-29 | 5.565 | 15,066,705 | +1,434,249 | 0.47% | 83,851,749 |
| 2019-07-30 | 2019-07-26 | 5.656 | 13,632,456 | -75,895 | 0.43% | 77,101,848 |
| 2019-07-29 | 2019-07-25 | 5.656 | 13,708,351 | +798,440 | 0.43% | 77,531,091 |
| 2019-07-26 | 2019-07-24 | 5.501 | 12,909,911 | -2,013,524 | 0.40% | 71,014,890 |
| 2019-07-25 | 2019-07-23 | 5.320 | 14,923,435 | +913,056 | 0.47% | 79,393,068 |
| 2019-07-24 | 2019-07-22 | 5.436 | 14,010,379 | -3,246,420 | 0.44% | 76,163,791 |
| 2019-07-23 | 2019-07-19 | 5.436 | 17,256,799 | -367,081 | 0.54% | 93,812,111 |
| 2019-07-22 | 2019-07-18 | 5.204 | 17,623,880 | +368,630 | 0.55% | 91,711,362 |
| 2019-07-19 | 2019-07-17 | 5.281 | 17,255,250 | -1,604,624 | 0.54% | 91,129,950 |
| 2019-07-18 | 2019-07-16 | 5.191 | 18,859,874 | +859,620 | 0.59% | 97,899,711 |
| 2019-07-17 | 2019-07-15 | 5.217 | 18,000,254 | +160,307 | 0.56% | 93,902,373 |
| 2019-07-16 | 2019-07-12 | 5.255 | 17,839,947 | +501,058 | 0.56% | 93,757,181 |
| 2019-07-15 | 2019-07-11 | 5.191 | 17,338,889 | -1,081,108 | 0.54% | 90,004,431 |
| 2019-07-12 | 2019-07-10 | 5.152 | 18,419,997 | +676,080 | 0.58% | 94,902,799 |
| 2019-07-11 | 2019-07-09 | 5.126 | 17,743,917 | -406,577 | 0.56% | 90,961,282 |
| 2019-07-10 | 2019-07-08 | 5.113 | 18,150,494 | +1,521,759 | 0.57% | 92,811,161 |
| 2019-07-09 | 2019-07-05 | 5.191 | 16,628,735 | -508,802 | 0.52% | 86,318,093 |
| 2019-07-08 | 2019-07-04 | 5.165 | 17,137,537 | +813,154 | 0.54% | 88,516,650 |
| 2019-07-05 | 2019-07-03 | 5.139 | 16,324,383 | -61,954 | 0.51% | 83,895,066 |
| 2019-07-04 | 2019-07-02 | 5.010 | 16,386,337 | -431,359 | 0.51% | 82,097,546 |
| 2019-07-03 | 2019-06-28 | 4.855 | 16,817,696 | -374,051 | 0.53% | 81,652,768 |
| 2019-07-02 | 2019-06-27 | 4.842 | 17,191,747 | -209,097 | 0.54% | 83,246,858 |
| 2019-06-28 | 2019-06-26 | 4.778 | 17,400,844 | -137,074 | 0.54% | 83,135,901 |
| 2019-06-27 | 2019-06-25 | 4.765 | 17,537,918 | +326,810 | 0.55% | 83,564,337 |
| 2019-06-26 | 2019-06-24 | 4.778 | 17,211,108 | -498,734 | 0.54% | 82,229,401 |
| 2019-06-25 | 2019-06-21 | 4.700 | 17,709,842 | +676,854 | 0.55% | 83,240,109 |
| 2019-06-24 | 2019-06-20 | 4.816 | 17,032,988 | -923,124 | 0.53% | 82,038,223 |
| 2019-06-21 | 2019-06-19 | 4.765 | 17,956,112 | -162,630 | 0.56% | 85,556,940 |
| 2019-06-20 | 2019-06-18 | 4.713 | 18,118,742 | +642,778 | 0.57% | 85,395,990 |
| 2019-06-19 | 2019-06-17 | 4.713 | 17,475,964 | +149,466 | 0.55% | 82,366,493 |
| 2019-06-18 | 2019-06-14 | 4.674 | 17,326,498 | +192,833 | 0.54% | 80,990,846 |
| 2019-06-17 | 2019-06-13 | 4.713 | 17,133,665 | -199,803 | 0.54% | 80,753,193 |
| 2019-06-14 | 2019-06-12 | 4.584 | 17,333,468 | -30,977 | 0.54% | 79,456,675 |
| 2019-06-13 | 2019-06-11 | 4.661 | 17,364,445 | +364,757 | 0.54% | 80,944,003 |
| 2019-06-12 | 2019-06-10 | 4.661 | 16,999,688 | -1,823,788 | 0.53% | 79,243,696 |
| 2019-06-11 | 2019-06-06 | 4.339 | 18,823,476 | -772,109 | 0.59% | 81,668,706 |
| 2019-06-10 | 2019-06-05 | 4.339 | 19,595,585 | -427,486 | 0.61% | 85,018,626 |
| 2019-06-06 | 2019-06-04 | 4.274 | 20,023,071 | +147,916 | 0.63% | 85,580,585 |
| 2019-06-05 | 2019-06-03 | 4.326 | 19,875,155 | +1,014,507 | 0.62% | 85,974,944 |
| 2019-06-04 | 2019-05-31 | 4.772 | 18,860,648 | -317,518 | 0.59% | 90,006,838 |
| 2019-06-03 | 2019-05-30 | 4.745 | 19,178,166 | +1,249,522 | 0.60% | 91,006,481 |
| 2019-05-31 | 2019-05-29 | 4.665 | 17,928,644 | +1,008,717 | 0.58% | 83,631,033 |
| 2019-05-30 | 2019-05-28 | 4.745 | 16,919,927 | -143,571 | 0.55% | 80,290,421 |
| 2019-05-29 | 2019-05-27 | 4.705 | 17,063,498 | +258,874 | 0.56% | 80,283,566 |
| 2019-05-28 | 2019-05-24 | 4.705 | 16,804,624 | -360,787 | 0.55% | 79,065,567 |
| 2019-05-27 | 2019-05-23 | 4.678 | 17,165,411 | +331,031 | 0.56% | 80,301,562 |
| 2019-05-24 | 2019-05-22 | 4.705 | 16,834,380 | -874,072 | 0.55% | 79,205,568 |
| 2019-05-23 | 2019-05-21 | 4.665 | 17,708,452 | -934,327 | 0.58% | 82,603,912 |
| 2019-05-22 | 2019-05-20 | 4.665 | 18,642,779 | +624,868 | 0.61% | 86,962,231 |
| 2019-05-21 | 2019-05-17 | 4.813 | 18,017,911 | +1,368,760 | 0.59% | 86,711,761 |
| 2019-05-20 | 2019-05-16 | 4.880 | 16,649,151 | -180,021 | 0.54% | 81,243,619 |
| 2019-05-17 | 2019-05-15 | 4.813 | 16,829,172 | -592,138 | 0.55% | 80,990,918 |
| 2019-05-16 | 2019-05-14 | 4.732 | 17,421,310 | +293,093 | 0.57% | 82,435,451 |
| 2019-05-15 | 2019-05-10 | 4.880 | 17,128,217 | -1,443,149 | 0.56% | 83,581,339 |
| 2019-05-14 | 2019-05-09 | 4.732 | 18,571,366 | +656,112 | 0.61% | 87,877,371 |
| 2019-05-10 | 2019-05-08 | 4.866 | 17,915,254 | +354,836 | 0.58% | 87,181,048 |
| 2019-05-09 | 2019-05-07 | 4.987 | 17,560,418 | -416,579 | 0.57% | 87,578,863 |
| 2019-05-08 | 2019-05-06 | 4.907 | 17,976,997 | +115,303 | 0.59% | 88,206,493 |
| 2019-05-07 | 2019-05-03 | 5.041 | 17,861,694 | -512,541 | 0.58% | 90,041,860 |
| 2019-05-06 | 2019-05-02 | 5.028 | 18,374,235 | -414,347 | 0.60% | 92,378,608 |
| 2019-05-03 | 2019-04-30 | 4.974 | 18,788,582 | -75,877 | 0.61% | 93,451,499 |
| 2019-05-02 | 2019-04-29 | 5.001 | 18,864,459 | -225,399 | 0.61% | 94,336,083 |
| 2019-04-30 | 2019-04-26 | 5.014 | 19,089,858 | -473,859 | 0.62% | 95,719,864 |
| 2019-04-29 | 2019-04-25 | 4.960 | 19,563,717 | -98,937 | 0.64% | 97,043,909 |
| 2019-04-26 | 2019-04-24 | 5.001 | 19,662,654 | -397,982 | 0.64% | 98,327,641 |
| 2019-04-25 | 2019-04-23 | 4.974 | 20,060,636 | +178,534 | 0.65% | 99,778,499 |
| 2019-04-24 | 2019-04-18 | 5.055 | 19,882,102 | +156,217 | 0.65% | 100,494,128 |
| 2019-04-23 | 2019-04-17 | 5.108 | 19,725,885 | -388,311 | 0.64% | 100,765,215 |
| 2019-04-18 | 2019-04-16 | 5.149 | 20,114,196 | +1,240,810 | 0.66% | 103,559,989 |
| 2019-04-17 | 2019-04-15 | 5.243 | 18,873,386 | -253,667 | 0.61% | 98,947,534 |
| 2019-04-16 | 2019-04-12 | 5.229 | 19,127,053 | +433,689 | 0.62% | 100,020,312 |
| 2019-04-15 | 2019-04-11 | 5.243 | 18,693,364 | +213,497 | 0.61% | 98,003,732 |
| 2019-04-12 | 2019-04-10 | 5.364 | 18,479,867 | +395,750 | 0.60% | 99,120,225 |
| 2019-04-11 | 2019-04-09 | 5.404 | 18,084,117 | -1,330,078 | 0.59% | 97,726,851 |
| 2019-04-10 | 2019-04-08 | 5.310 | 19,414,195 | +419,555 | 0.63% | 103,087,742 |
| 2019-04-09 | 2019-04-04 | 5.310 | 18,994,640 | +360,787 | 0.62% | 100,859,940 |
| 2019-04-08 | 2019-04-03 | 5.417 | 18,633,853 | -179,277 | 0.61% | 100,948,125 |
| 2019-04-04 | 2019-04-02 | 5.458 | 18,813,130 | +2,352,184 | 0.61% | 102,678,055 |
| 2019-04-03 | 2019-04-01 | 5.619 | 16,460,946 | -20,829 | 0.54% | 92,495,716 |
| 2019-04-02 | 2019-03-29 | 5.498 | 16,481,775 | -69,926 | 0.54% | 90,618,701 |
| 2019-04-01 | 2019-03-28 | 5.417 | 16,551,701 | +48,353 | 0.54% | 89,668,153 |
| 2019-03-29 | 2019-03-27 | 5.444 | 16,503,348 | -2,071,737 | 0.54% | 89,849,906 |
| 2019-03-28 | 2019-03-26 | 5.417 | 18,575,085 | +2,016,689 | 0.61% | 100,629,752 |
| 2019-03-27 | 2019-03-25 | 5.417 | 16,558,396 | -403,933 | 0.54% | 89,704,423 |
| 2019-03-26 | 2019-03-22 | 5.391 | 16,962,329 | +1,051,862 | 0.55% | 91,436,670 |
| 2019-03-25 | 2019-03-21 | 5.001 | 15,910,467 | +51,329 | 0.52% | 79,563,964 |
| 2019-03-22 | 2019-03-20 | 5.202 | 15,859,138 | -853,244 | 0.52% | 82,505,156 |
| 2019-03-21 | 2019-03-19 | 5.229 | 16,712,382 | +859,939 | 0.54% | 87,393,373 |
| 2019-03-20 | 2019-03-18 | 5.243 | 15,852,443 | -929,864 | 0.52% | 83,109,631 |
| 2019-03-19 | 2019-03-15 | 4.987 | 16,782,307 | -2,237,625 | 0.55% | 83,698,199 |
| 2019-03-18 | 2019-03-14 | 4.974 | 19,019,932 | +3,681,518 | 0.62% | 94,602,198 |
| 2019-03-15 | 2019-03-13 | 5.055 | 15,338,414 | -484,274 | 0.50% | 77,528,047 |
| 2019-03-14 | 2019-03-12 | 4.813 | 15,822,688 | +851,756 | 0.52% | 76,147,182 |
| 2019-03-13 | 2019-03-11 | 4.611 | 14,970,932 | -2,012,226 | 0.49% | 69,029,305 |
| 2019-03-12 | 2019-03-08 | 4.611 | 16,983,158 | +1,589,696 | 0.55% | 78,307,456 |
| 2019-03-11 | 2019-03-07 | 4.678 | 15,393,462 | +1,760,790 | 0.50% | 72,012,202 |
| 2019-03-08 | 2019-03-06 | 4.799 | 13,632,672 | +174,071 | 0.44% | 65,424,400 |
| 2019-03-07 | 2019-03-05 | 4.638 | 13,458,601 | -1,214,031 | 0.44% | 62,417,958 |
| 2019-03-06 | 2019-03-04 | 4.355 | 14,672,632 | -1,164,933 | 0.48% | 63,906,286 |
| 2019-03-05 | 2019-03-01 | 4.221 | 15,837,565 | -784,062 | 0.52% | 66,851,107 |
| 2019-03-04 | 2019-02-28 | 4.154 | 16,621,627 | -232,838 | 0.54% | 69,043,461 |
| 2019-03-01 | 2019-02-27 | 4.181 | 16,854,465 | -83,316 | 0.55% | 70,463,775 |
| 2019-02-28 | 2019-02-26 | 4.221 | 16,937,781 | +1,183,531 | 0.55% | 71,495,170 |
| 2019-02-27 | 2019-02-25 | 4.248 | 15,754,250 | -92,986 | 0.51% | 66,922,994 |
| 2019-02-26 | 2019-02-22 | 4.248 | 15,847,236 | -302,020 | 0.52% | 67,317,992 |
| 2019-02-25 | 2019-02-21 | 4.234 | 16,149,256 | +35,707 | 0.53% | 68,383,861 |
| 2019-02-22 | 2019-02-20 | 4.221 | 16,113,549 | -473,115 | 0.52% | 68,016,048 |
| 2019-02-21 | 2019-02-19 | 4.167 | 16,586,664 | +677,685 | 0.54% | 69,121,203 |
| 2019-02-20 | 2019-02-18 | 4.208 | 15,908,979 | -321,361 | 0.52% | 66,938,687 |
| 2019-02-19 | 2019-02-15 | 4.140 | 16,230,340 | +619,661 | 0.53% | 67,199,939 |
| 2019-02-18 | 2019-02-14 | 4.221 | 15,610,679 | +511,054 | 0.51% | 65,893,410 |
| 2019-02-15 | 2019-02-13 | 4.302 | 15,099,625 | -1,640,281 | 0.49% | 64,954,117 |
| 2019-02-14 | 2019-02-12 | 4.234 | 16,739,906 | +153,986 | 0.55% | 70,884,962 |
| 2019-02-13 | 2019-02-11 | 4.248 | 16,585,920 | +761,001 | 0.54% | 70,455,872 |
| 2019-02-12 | 2019-02-08 | 4.302 | 15,824,919 | -30,500 | 0.52% | 68,074,117 |
| 2019-02-11 | 2019-02-04 | 4.342 | 15,855,419 | -521,468 | 0.52% | 68,844,744 |
| 2019-02-08 | 2019-01-31 | 4.342 | 16,376,887 | -315,409 | 0.53% | 71,108,975 |
| 2019-02-01 | 2019-01-30 | 4.288 | 16,692,296 | +1,441,661 | 0.54% | 71,580,925 |
| 2019-01-31 | 2019-01-29 | 4.234 | 15,250,635 | -207,546 | 0.50% | 64,578,659 |
| 2019-01-30 | 2019-01-28 | 4.208 | 15,458,181 | -921,681 | 0.51% | 65,041,908 |
| 2019-01-29 | 2019-01-25 | 4.248 | 16,379,862 | +226,143 | 0.54% | 69,580,551 |
| 2019-01-28 | 2019-01-24 | 4.248 | 16,153,719 | -852,500 | 0.53% | 68,619,911 |
| 2019-01-25 | 2019-01-23 | 4.234 | 17,006,219 | -636,770 | 0.56% | 72,012,662 |
| 2019-01-24 | 2019-01-22 | 4.208 | 17,642,989 | +1,321,894 | 0.58% | 74,234,715 |
| 2019-01-23 | 2019-01-21 | 4.275 | 16,321,095 | -1,603,085 | 0.54% | 69,769,716 |
| 2019-01-22 | 2019-01-18 | 4.234 | 17,924,180 | -707,441 | 0.59% | 75,899,759 |
| 2019-01-21 | 2019-01-17 | 4.208 | 18,631,621 | +511,797 | 0.61% | 78,394,487 |
| 2019-01-18 | 2019-01-16 | 4.275 | 18,119,824 | -763,232 | 0.60% | 77,458,956 |
| 2019-01-17 | 2019-01-15 | 4.154 | 18,883,056 | -409,140 | 0.62% | 78,437,060 |
| 2019-01-16 | 2019-01-14 | 4.046 | 19,292,196 | +604,039 | 0.63% | 78,061,826 |
| 2019-01-15 | 2019-01-11 | 4.033 | 18,688,157 | -364,506 | 0.61% | 75,366,487 |
| 2019-01-14 | 2019-01-10 | 3.979 | 19,052,663 | -432,945 | 0.63% | 75,811,998 |
| 2019-01-11 | 2019-01-09 | 3.966 | 19,485,608 | -676,941 | 0.64% | 77,272,777 |
| 2019-01-10 | 2019-01-08 | 3.939 | 20,162,549 | +1,494,477 | 0.66% | 79,415,194 |
| 2019-01-09 | 2019-01-07 | 3.898 | 18,668,072 | +191,924 | 0.61% | 72,775,971 |
| 2019-01-08 | 2019-01-04 | 3.804 | 18,476,148 | -139,851 | 0.61% | 70,289,170 |
| 2019-01-07 | 2019-01-03 | 3.710 | 18,615,999 | -203,826 | 0.61% | 69,069,446 |
| 2019-01-04 | 2019-01-02 | 3.737 | 18,819,825 | +348,885 | 0.62% | 70,331,669 |
| 2019-01-03 | 2018-12-31 | 3.831 | 18,470,940 | -1,205,848 | 0.61% | 70,765,960 |
| 2019-01-02 | 2018-12-27 | 3.710 | 19,676,788 | -8,376,960 | 0.65% | 73,005,206 |
| 2018-12-28 | 2018-12-24 | 3.724 | 28,053,748 | +7,439 | 0.92% | 104,462,690 |
| 2018-12-27 | 2018-12-20 | 3.872 | 28,046,309 | +255,155 | 0.92% | 108,582,228 |
| 2018-12-21 | 2018-12-19 | 3.885 | 27,791,154 | +174,814 | 0.92% | 107,967,978 |
| 2018-12-20 | 2018-12-18 | 3.872 | 27,616,340 | +117,535 | 0.92% | 106,917,588 |
| 2018-12-19 | 2018-12-17 | 3.952 | 27,498,805 | -17,109 | 0.91% | 108,680,517 |
| 2018-12-18 | 2018-12-14 | 3.939 | 27,515,914 | +49,840 | 0.91% | 108,378,244 |
| 2018-12-17 | 2018-12-13 | 3.925 | 27,466,074 | -426,993 | 0.91% | 107,812,715 |
| 2018-12-14 | 2018-12-12 | 3.737 | 27,893,067 | +1,301,810 | 0.92% | 104,239,330 |
| 2018-12-13 | 2018-12-11 | 3.710 | 26,591,257 | -210,522 | 0.88% | 98,659,405 |
| 2018-12-12 | 2018-12-10 | 3.697 | 26,801,779 | -504,358 | 0.89% | 99,080,197 |
| 2018-12-11 | 2018-12-07 | 3.724 | 27,306,137 | -505,846 | 0.90% | 101,678,839 |
| 2018-12-10 | 2018-12-06 | 3.670 | 27,811,983 | +220,192 | 0.92% | 102,066,952 |
| 2018-12-07 | 2018-12-05 | 3.751 | 27,591,791 | +912,010 | 0.91% | 103,484,341 |
| 2018-12-06 | 2018-12-04 | 3.831 | 26,679,781 | -245,484 | 0.88% | 102,215,714 |
| 2018-12-05 | 2018-12-03 | 3.804 | 26,925,265 | +282,679 | 0.89% | 102,432,310 |
| 2018-12-04 | 2018-11-30 | 3.764 | 26,642,586 | -206,802 | 0.89% | 100,282,454 |
| 2018-12-03 | 2018-11-29 | 3.724 | 26,849,388 | -123,486 | 0.90% | 99,978,060 |
| 2018-11-30 | 2018-11-28 | 3.724 | 26,972,874 | -1,431,246 | 0.90% | 100,437,880 |
| 2018-11-29 | 2018-11-27 | 3.683 | 28,404,120 | -941,023 | 0.95% | 104,621,862 |
| 2018-11-28 | 2018-11-26 | 3.710 | 29,345,143 | +55,048 | 0.98% | 108,876,928 |
| 2018-11-27 | 2018-11-23 | 3.697 | 29,290,095 | +412,116 | 1.03% | 108,278,946 |
| 2018-11-26 | 2018-11-22 | 3.751 | 28,877,979 | +79,596 | 1.02% | 108,308,251 |
| 2018-11-23 | 2018-11-21 | 3.804 | 28,798,383 | -325,824 | 1.01% | 109,558,249 |
| 2018-11-22 | 2018-11-20 | 3.751 | 29,124,207 | +617,430 | 1.02% | 109,231,741 |
| 2018-11-21 | 2018-11-19 | 3.791 | 28,506,777 | -226,887 | 1.00% | 108,065,675 |
| 2018-11-20 | 2018-11-16 | 3.724 | 28,733,664 | +822,000 | 1.01% | 106,994,468 |
| 2018-11-19 | 2018-11-15 | 3.697 | 27,911,664 | +487,248 | 0.98% | 103,183,194 |
| 2018-11-16 | 2018-11-14 | 3.656 | 27,424,416 | -1,304,785 | 0.96% | 100,275,962 |
| 2018-11-15 | 2018-11-13 | 3.562 | 28,729,201 | -72,157 | 1.01% | 102,343,430 |
| 2018-11-14 | 2018-11-12 | 3.549 | 28,801,358 | -450,798 | 1.01% | 102,213,306 |
| 2018-11-13 | 2018-11-09 | 3.535 | 29,252,156 | +889,693 | 1.03% | 103,419,914 |
| 2018-11-12 | 2018-11-08 | 3.670 | 28,362,463 | +143,571 | 1.00% | 104,087,154 |
| 2018-11-09 | 2018-11-07 | 3.697 | 28,218,892 | -735,708 | 0.99% | 104,318,947 |
| 2018-11-08 | 2018-11-06 | 3.670 | 28,954,600 | -154,729 | 1.02% | 106,260,232 |
| 2018-11-07 | 2018-11-05 | 3.656 | 29,109,329 | +3,631,677 | 1.02% | 106,436,759 |
| 2018-11-06 | 2018-11-02 | 3.777 | 25,477,652 | +671,734 | 0.90% | 96,240,144 |
| 2018-11-05 | 2018-11-01 | 3.710 | 24,805,918 | -739,428 | 0.87% | 92,035,406 |
| 2018-11-02 | 2018-10-31 | 3.589 | 25,545,346 | -506,590 | 0.90% | 91,688,231 |
| 2018-11-01 | 2018-10-30 | 3.562 | 26,051,936 | +291,605 | 0.92% | 92,806,078 |
| 2018-10-31 | 2018-10-29 | 3.603 | 25,760,331 | +231,350 | 0.91% | 92,806,154 |
| 2018-10-30 | 2018-10-26 | 3.603 | 25,528,981 | +276,728 | 0.90% | 91,972,675 |
| 2018-10-26 | 2018-10-24 | 3.562 | 25,252,253 | -417,323 | 0.89% | 89,957,329 |
| 2018-10-25 | 2018-10-23 | 3.535 | 25,669,576 | +315,410 | 0.90% | 90,753,835 |
| 2018-10-24 | 2018-10-22 | 3.670 | 25,354,166 | +540,809 | 0.89% | 93,047,031 |
| 2018-10-23 | 2018-10-19 | 3.616 | 24,813,357 | -1,220,726 | 0.87% | 89,728,075 |
| 2018-10-22 | 2018-10-18 | 3.576 | 26,034,083 | +139,852 | 0.92% | 93,092,451 |
| 2018-10-19 | 2018-10-16 | 3.576 | 25,894,231 | +1,108,398 | 0.91% | 92,592,370 |
| 2018-10-18 | 2018-10-15 | 3.576 | 24,785,833 | +1,205,103 | 0.87% | 88,628,970 |
| 2018-10-16 | 2018-10-12 | 3.670 | 23,580,730 | +1,838,900 | 0.83% | 86,538,714 |
| 2018-10-15 | 2018-10-11 | 3.643 | 21,741,830 | +2,152,077 | 0.76% | 79,205,608 |
| 2018-10-12 | 2018-10-10 | 3.818 | 19,589,753 | +765,464 | 0.69% | 74,789,020 |
| 2018-10-11 | 2018-10-09 | 3.831 | 18,824,289 | -1,266,103 | 0.66% | 72,119,712 |
| 2018-10-10 | 2018-10-08 | 3.791 | 20,090,392 | -79,596 | 0.71% | 76,160,198 |
| 2018-10-09 | 2018-10-05 | 3.898 | 20,169,988 | +214,241 | 0.71% | 78,631,069 |
| 2018-10-08 | 2018-10-04 | 3.885 | 19,955,747 | +1,204,360 | 0.70% | 77,527,607 |
| 2018-10-05 | 2018-10-03 | 3.966 | 18,751,387 | +321,361 | 0.66% | 74,361,126 |
| 2018-10-04 | 2018-10-02 | 3.939 | 18,430,026 | +119,022 | 0.65% | 72,591,223 |
| 2018-10-03 | 2018-09-28 | 4.060 | 18,311,004 | -74,389 | 0.64% | 74,337,790 |
| 2018-10-02 | 2018-09-27 | 4.073 | 18,385,393 | +297,557 | 0.65% | 74,886,941 |
| 2018-09-28 | 2018-09-26 | 4.087 | 18,087,836 | -29,756 | 0.64% | 73,918,091 |
| 2018-09-27 | 2018-09-24 | 4.140 | 18,117,592 | +319,129 | 0.64% | 75,013,898 |
| 2018-09-26 | 2018-09-21 | 4.275 | 17,798,463 | -603,296 | 0.63% | 76,085,196 |
| 2018-09-24 | 2018-09-20 | 4.154 | 18,401,759 | +393,519 | 0.65% | 76,437,832 |
| 2018-09-21 | 2018-09-19 | 4.181 | 18,008,240 | +299,044 | 0.63% | 75,287,383 |
| 2018-09-20 | 2018-09-18 | 4.304 | 17,709,196 | +797,452 | 0.62% | 76,217,840 |
| 2018-09-19 | 2018-09-17 | 4.331 | 16,911,744 | +652,393 | 0.59% | 73,250,806 |
| 2018-09-18 | 2018-09-14 | 4.428 | 16,259,351 | -498,897 | 0.58% | 71,990,060 |
| 2018-09-17 | 2018-09-13 | 4.441 | 16,758,248 | -1,791,229 | 0.60% | 74,429,412 |
| 2018-09-14 | 2018-09-12 | 4.428 | 18,549,477 | -2,501,028 | 0.67% | 82,129,844 |
| 2018-09-13 | 2018-09-11 | 4.400 | 21,050,505 | -1,035,611 | 0.76% | 92,624,516 |
| 2018-09-12 | 2018-09-10 | 4.386 | 22,086,116 | -97,452 | 0.79% | 96,877,626 |
| 2018-09-11 | 2018-09-07 | 4.483 | 22,183,568 | -287,993 | 0.80% | 99,440,307 |
| 2018-09-10 | 2018-09-06 | 4.441 | 22,471,561 | +397,808 | 0.81% | 99,804,292 |
| 2018-09-07 | 2018-09-05 | 4.551 | 22,073,753 | +49,453 | 0.79% | 100,465,657 |
| 2018-09-06 | 2018-09-04 | 4.730 | 22,024,300 | -222,539 | 0.79% | 104,177,519 |
| 2018-09-05 | 2018-09-03 | 4.716 | 22,246,839 | -15,273 | 0.80% | 104,924,253 |
| 2018-09-04 | 2018-08-31 | 4.840 | 22,262,112 | +1,106,882 | 0.80% | 107,751,291 |
| 2018-09-03 | 2018-08-30 | 4.868 | 21,155,230 | -358,537 | 0.76% | 102,975,633 |
| 2018-08-31 | 2018-08-29 | 4.895 | 21,513,767 | -666,165 | 0.77% | 105,312,498 |
| 2018-08-30 | 2018-08-28 | 4.895 | 22,179,932 | +431,989 | 0.80% | 108,573,456 |
| 2018-08-29 | 2018-08-27 | 4.978 | 21,747,943 | -104,724 | 0.78% | 108,253,068 |
| 2018-08-28 | 2018-08-24 | 4.826 | 21,852,667 | -40,727 | 0.79% | 105,469,047 |
| 2018-08-27 | 2018-08-23 | 4.716 | 21,893,394 | +400,718 | 0.79% | 103,257,277 |
| 2018-08-24 | 2018-08-22 | 4.661 | 21,492,676 | -2,404,304 | 0.77% | 100,185,218 |
| 2018-08-23 | 2018-08-21 | 4.620 | 23,896,980 | -159,996 | 0.86% | 110,406,782 |
| 2018-08-22 | 2018-08-20 | 4.441 | 24,056,976 | +19,635 | 0.87% | 106,845,691 |
| 2018-08-21 | 2018-08-17 | 4.373 | 24,037,341 | -86,543 | 0.86% | 105,105,877 |
| 2018-08-20 | 2018-08-16 | 4.331 | 24,123,884 | -82,907 | 0.87% | 104,489,161 |
| 2018-08-17 | 2018-08-15 | 4.290 | 24,206,791 | -162,905 | 0.87% | 103,849,706 |
| 2018-08-16 | 2018-08-14 | 4.290 | 24,369,696 | -677,074 | 0.88% | 104,548,585 |
| 2018-08-15 | 2018-08-13 | 4.331 | 25,046,770 | +128,724 | 0.90% | 108,486,510 |
| 2018-08-14 | 2018-08-10 | 4.524 | 24,918,046 | +1,101,791 | 0.90% | 112,725,803 |
| 2018-08-13 | 2018-08-09 | 4.428 | 23,816,255 | -707,619 | 0.86% | 105,449,081 |
| 2018-08-10 | 2018-08-08 | 4.331 | 24,523,874 | +189,086 | 0.88% | 106,221,660 |
| 2018-08-09 | 2018-08-07 | 4.428 | 24,334,788 | -1,599,960 | 0.88% | 107,744,943 |
| 2018-08-08 | 2018-08-06 | 4.331 | 25,934,748 | +610,894 | 0.93% | 112,332,660 |
| 2018-08-07 | 2018-08-03 | 4.400 | 25,323,854 | +494,533 | 0.91% | 111,427,718 |
| 2018-08-06 | 2018-08-02 | 4.565 | 24,829,321 | +53,817 | 0.89% | 113,348,658 |
| 2018-08-03 | 2018-08-01 | 4.730 | 24,775,504 | +453,080 | 0.89% | 117,191,037 |
| 2018-08-02 | 2018-07-31 | 4.826 | 24,322,424 | +335,264 | 0.87% | 117,389,006 |
| 2018-08-01 | 2018-07-30 | 4.840 | 23,987,160 | -473,443 | 0.86% | 116,100,730 |
| 2018-07-31 | 2018-07-27 | 4.826 | 24,460,603 | -135,996 | 0.88% | 118,055,909 |
| 2018-07-30 | 2018-07-26 | 4.854 | 24,596,599 | -38,545 | 0.88% | 119,388,700 |
| 2018-07-27 | 2018-07-25 | 4.868 | 24,635,144 | +738,164 | 0.89% | 119,914,534 |
| 2018-07-26 | 2018-07-24 | 4.813 | 23,896,980 | +120,724 | 0.86% | 115,007,065 |
| 2018-07-25 | 2018-07-23 | 4.703 | 23,776,256 | -794,308 | 0.85% | 111,810,613 |
| 2018-07-24 | 2018-07-20 | 4.675 | 24,570,564 | -415,262 | 0.88% | 114,870,232 |
| 2018-07-23 | 2018-07-19 | 4.661 | 24,985,826 | +567,986 | 0.90% | 116,468,066 |
| 2018-07-20 | 2018-07-18 | 4.785 | 24,417,840 | +478,533 | 0.88% | 116,842,258 |
| 2018-07-19 | 2018-07-17 | 4.716 | 23,939,307 | -403,626 | 0.86% | 112,906,553 |
| 2018-07-18 | 2018-07-16 | 4.785 | 24,342,933 | -424,717 | 0.88% | 116,483,820 |
| 2018-07-17 | 2018-07-13 | 4.840 | 24,767,650 | +461,807 | 0.89% | 119,878,395 |
| 2018-07-16 | 2018-07-12 | 4.881 | 24,305,843 | +207,268 | 0.87% | 118,645,835 |
| 2018-07-13 | 2018-07-11 | 4.826 | 24,098,575 | -243,631 | 0.87% | 116,308,628 |
| 2018-07-12 | 2018-07-10 | 4.978 | 24,342,206 | +87,271 | 0.88% | 121,166,332 |
| 2018-07-11 | 2018-07-09 | 5.088 | 24,254,935 | -157,814 | 0.87% | 123,400,038 |
| 2018-07-10 | 2018-07-06 | 4.840 | 24,412,749 | +676,346 | 0.88% | 118,160,632 |
| 2018-07-09 | 2018-07-05 | 4.840 | 23,736,403 | -671,983 | 0.85% | 114,887,036 |
| 2018-07-06 | 2018-07-04 | 4.785 | 24,408,386 | -496,715 | 0.88% | 116,797,020 |
| 2018-07-05 | 2018-07-03 | 4.936 | 24,905,101 | +689,438 | 0.90% | 122,940,850 |
| 2018-07-04 | 2018-06-29 | 5.115 | 24,215,663 | -1,352,694 | 0.87% | 123,866,184 |
| 2018-07-03 | 2018-06-28 | 4.909 | 25,568,357 | +338,173 | 0.92% | 125,511,781 |
| 2018-06-29 | 2018-06-27 | 4.936 | 25,230,184 | +359,264 | 0.91% | 124,545,581 |
| 2018-06-28 | 2018-06-26 | 5.101 | 24,870,920 | +117,088 | 0.89% | 126,875,923 |
| 2018-06-27 | 2018-06-25 | 5.266 | 24,753,832 | +86,543 | 0.89% | 130,363,097 |
| 2018-06-26 | 2018-06-22 | 5.431 | 24,667,289 | +414,536 | 0.89% | 133,977,532 |
| 2018-06-25 | 2018-06-21 | 5.445 | 24,252,753 | +101,088 | 0.87% | 132,059,511 |
| 2018-06-22 | 2018-06-20 | 5.431 | 24,151,665 | +215,267 | 0.87% | 131,176,980 |
| 2018-06-21 | 2018-06-19 | 5.500 | 23,936,398 | -211,631 | 0.86% | 131,653,450 |
| 2018-06-20 | 2018-06-15 | 5.624 | 24,148,029 | +613,803 | 0.87% | 135,805,842 |
| 2018-06-19 | 2018-06-14 | 5.528 | 23,534,226 | +522,169 | 0.85% | 130,088,656 |
| 2018-06-15 | 2018-06-13 | 5.651 | 23,012,057 | -723,618 | 0.83% | 130,050,108 |
| 2018-06-14 | 2018-06-12 | 5.596 | 23,735,675 | +74,180 | 0.85% | 132,834,061 |
| 2018-06-13 | 2018-06-11 | 5.638 | 23,661,495 | +290,174 | 0.85% | 133,394,982 |
| 2018-06-12 | 2018-06-08 | 5.638 | 23,371,321 | +547,623 | 0.84% | 131,759,086 |
| 2018-06-11 | 2018-06-07 | 5.775 | 22,823,698 | +37,090 | 0.82% | 131,810,121 |
| 2018-06-08 | 2018-06-06 | 5.775 | 22,786,608 | +387,627 | 0.82% | 131,595,921 |
| 2018-06-07 | 2018-06-05 | 5.761 | 22,398,981 | +464,716 | 0.81% | 129,049,326 |
| 2018-06-06 | 2018-06-04 | 5.748 | 21,934,265 | -258,903 | 0.79% | 126,070,311 |
| 2018-06-05 | 2018-06-01 | 5.583 | 22,193,168 | -73,453 | 0.80% | 123,896,429 |
| 2018-06-04 | 2018-05-31 | 5.693 | 22,266,621 | -954,885 | 0.80% | 126,755,880 |
| 2018-06-01 | 2018-05-30 | 5.624 | 23,221,506 | +346,173 | 0.84% | 130,595,179 |
| 2018-05-31 | 2018-05-29 | 5.679 | 22,875,333 | +486,533 | 0.82% | 129,906,515 |
| 2018-05-30 | 2018-05-28 | 5.775 | 22,388,800 | -34,908 | 0.81% | 129,298,523 |
| 2018-05-29 | 2018-05-25 | 5.803 | 22,423,708 | -445,080 | 0.81% | 130,116,789 |
| 2018-05-28 | 2018-05-24 | 5.885 | 22,868,788 | -325,810 | 0.82% | 134,586,151 |
| 2018-05-25 | 2018-05-23 | 5.830 | 23,194,598 | +815,980 | 0.83% | 135,227,856 |
| 2018-05-24 | 2018-05-21 | 5.803 | 22,378,618 | +455,261 | 0.80% | 129,855,147 |
| 2018-05-23 | 2018-05-18 | 5.816 | 21,923,357 | -1,199,970 | 0.79% | 127,514,884 |
| 2018-05-21 | 2018-05-17 | 5.761 | 23,123,327 | -1,007,248 | 0.83% | 133,222,568 |
| 2018-05-18 | 2018-05-16 | 5.803 | 24,130,575 | +723,619 | 0.87% | 140,021,130 |
| 2018-05-17 | 2018-05-15 | 5.624 | 23,406,956 | +388,354 | 0.84% | 131,638,129 |
| 2018-05-16 | 2018-05-14 | 5.679 | 23,018,602 | -370,173 | 0.83% | 130,720,124 |
| 2018-05-15 | 2018-05-11 | 5.596 | 23,388,775 | +942,522 | 0.84% | 130,892,674 |
| 2018-05-14 | 2018-05-10 | 5.555 | 22,446,253 | +312,720 | 0.81% | 124,692,024 |
| 2018-05-11 | 2018-05-09 | 5.528 | 22,133,533 | -1,200,698 | 0.80% | 122,346,134 |
| 2018-05-10 | 2018-05-08 | 5.376 | 23,334,231 | +741,073 | 0.84% | 125,453,767 |
| 2018-05-09 | 2018-05-07 | 5.575 | 22,593,158 | +1,225,424 | 0.81% | 125,957,293 |
| 2018-05-08 | 2018-05-04 | 5.575 | 21,367,734 | +2,872,878 | 0.77% | 119,125,531 |
| 2018-05-07 | 2018-05-03 | 5.589 | 18,494,856 | +1,051,189 | 0.69% | 103,372,214 |
| 2018-05-04 | 2018-05-02 | 5.646 | 17,443,667 | +153,284 | 0.65% | 98,489,199 |
| 2018-05-03 | 2018-04-30 | 5.646 | 17,290,383 | +817,748 | 0.64% | 97,623,738 |
| 2018-05-02 | 2018-04-27 | 5.589 | 16,472,635 | +109,689 | 0.61% | 92,069,533 |
| 2018-04-30 | 2018-04-26 | 5.561 | 16,362,946 | -561,103 | 0.61% | 90,991,027 |
| 2018-04-27 | 2018-04-25 | 5.660 | 16,924,049 | +416,257 | 0.63% | 95,796,062 |
| 2018-04-26 | 2018-04-24 | 5.660 | 16,507,792 | -623,682 | 0.61% | 93,439,902 |
| 2018-04-25 | 2018-04-23 | 5.561 | 17,131,474 | +83,673 | 0.64% | 95,264,656 |
| 2018-04-24 | 2018-04-20 | 5.660 | 17,047,801 | +892,281 | 0.63% | 96,496,542 |
| 2018-04-23 | 2018-04-19 | 5.731 | 16,155,520 | -11,954 | 0.60% | 92,594,736 |
| 2018-04-20 | 2018-04-18 | 5.632 | 16,167,474 | -1,850,655 | 0.60% | 91,053,715 |
| 2018-04-19 | 2018-04-17 | 5.575 | 18,018,129 | +578,681 | 0.67% | 100,451,418 |
| 2018-04-18 | 2018-04-16 | 5.589 | 17,439,448 | +734,778 | 0.65% | 97,473,284 |
| 2018-04-17 | 2018-04-13 | 5.717 | 16,704,670 | +1,048,377 | 0.62% | 95,504,595 |
| 2018-04-16 | 2018-04-12 | 5.731 | 15,656,293 | -2,187,458 | 0.58% | 89,733,436 |
| 2018-04-13 | 2018-04-11 | 5.803 | 17,843,751 | +1,000,563 | 0.66% | 103,539,635 |
| 2018-04-12 | 2018-04-10 | 5.831 | 16,843,188 | -377,584 | 0.63% | 98,212,884 |
| 2018-04-11 | 2018-04-09 | 5.689 | 17,220,772 | -1,598,933 | 0.64% | 97,965,446 |
| 2018-04-10 | 2018-04-06 | 5.731 | 18,819,705 | +410,632 | 0.70% | 107,864,409 |
| 2018-04-09 | 2018-04-04 | 5.618 | 18,409,073 | -568,134 | 0.68% | 103,416,379 |
| 2018-04-06 | 2018-04-03 | 5.689 | 18,977,207 | -2,049,644 | 0.71% | 107,957,445 |
| 2018-04-04 | 2018-03-29 | 5.774 | 21,026,851 | +112,502 | 0.78% | 121,411,712 |
| 2018-04-03 | 2018-03-28 | 5.731 | 20,914,349 | -414,850 | 0.78% | 119,869,780 |
| 2018-03-29 | 2018-03-27 | 5.945 | 21,329,199 | +854,311 | 0.79% | 126,797,631 |
| 2018-03-28 | 2018-03-26 | 5.874 | 20,474,888 | +776,262 | 0.76% | 120,262,963 |
| 2018-03-27 | 2018-03-23 | 5.803 | 19,698,626 | +968,923 | 0.73% | 114,302,679 |
| 2018-03-26 | 2018-03-22 | 6.115 | 18,729,703 | -387,429 | 0.70% | 114,540,654 |
| 2018-03-23 | 2018-03-21 | 6.357 | 19,117,132 | +689,777 | 0.71% | 121,531,980 |
| 2018-03-22 | 2018-03-20 | 6.428 | 18,427,355 | +2,198,005 | 0.69% | 118,457,278 |
| 2018-03-21 | 2018-03-19 | 6.571 | 16,229,350 | -1,711,434 | 0.60% | 106,635,894 |
| 2018-03-20 | 2018-03-16 | 6.542 | 17,940,784 | -2,287,303 | 0.67% | 117,370,664 |
| 2018-03-19 | 2018-03-15 | 6.144 | 20,228,087 | -1,221,349 | 0.75% | 124,279,321 |
| 2018-03-16 | 2018-03-14 | 5.945 | 21,449,436 | +390,241 | 0.80% | 127,512,415 |
| 2018-03-15 | 2018-03-13 | 5.817 | 21,059,195 | -586,416 | 0.78% | 122,496,981 |
| 2018-03-14 | 2018-03-12 | 5.618 | 21,645,611 | -754,465 | 0.81% | 121,598,231 |
| 2018-03-13 | 2018-03-09 | 5.547 | 22,400,076 | +840,248 | 0.83% | 124,243,710 |
| 2018-03-12 | 2018-03-08 | 5.575 | 21,559,828 | -605,401 | 0.80% | 120,196,458 |
| 2018-03-09 | 2018-03-07 | 5.475 | 22,165,229 | +843,764 | 0.82% | 121,364,945 |
| 2018-03-08 | 2018-03-06 | 5.547 | 21,321,465 | +61,173 | 0.79% | 118,261,113 |
| 2018-03-07 | 2018-03-05 | 5.475 | 21,260,292 | -157,503 | 0.79% | 116,409,994 |
| 2018-03-06 | 2018-03-02 | 5.547 | 21,417,795 | +315,006 | 0.80% | 118,795,414 |
| 2018-03-05 | 2018-03-01 | 5.660 | 21,102,789 | -1,824,640 | 0.78% | 119,449,199 |
| 2018-03-02 | 2018-02-28 | 5.475 | 22,927,429 | -406,413 | 0.85% | 125,538,345 |
| 2018-03-01 | 2018-02-27 | 5.319 | 23,333,842 | +821,264 | 0.87% | 124,113,256 |
| 2018-02-28 | 2018-02-26 | 5.518 | 22,512,578 | +614,541 | 0.84% | 124,227,364 |
| 2018-02-27 | 2018-02-23 | 5.561 | 21,898,037 | +293,208 | 0.81% | 121,770,547 |
| 2018-02-26 | 2018-02-22 | 5.532 | 21,604,829 | +1,087,049 | 0.80% | 119,525,549 |
| 2018-02-23 | 2018-02-21 | 5.675 | 20,517,780 | +992,126 | 0.76% | 116,429,646 |
| 2018-02-22 | 2018-02-20 | 5.618 | 19,525,654 | +1,840,108 | 0.73% | 109,688,980 |
| 2018-02-21 | 2018-02-15 | 5.532 | 17,685,546 | +1,147,519 | 0.66% | 97,842,690 |
| 2018-02-20 | 2018-02-13 | 5.191 | 16,538,027 | -1,261,427 | 0.62% | 85,849,323 |
| 2018-02-14 | 2018-02-12 | 5.091 | 17,799,454 | -2,491,213 | 0.66% | 90,625,417 |
| 2018-02-13 | 2018-02-09 | 5.091 | 20,290,667 | -1,201,660 | 0.75% | 103,309,358 |
| 2018-02-12 | 2018-02-08 | 5.404 | 21,492,327 | -310,083 | 0.80% | 116,152,176 |
| 2018-02-09 | 2018-02-07 | 5.575 | 21,802,410 | -664,464 | 0.81% | 121,548,858 |
| 2018-02-08 | 2018-02-06 | 5.703 | 22,466,874 | +25,313 | 0.84% | 128,128,970 |
| 2018-02-07 | 2018-02-05 | 6.101 | 22,441,561 | -1,170,020 | 0.83% | 136,921,191 |
| 2018-02-06 | 2018-02-02 | 6.130 | 23,611,581 | -69,610 | 0.88% | 144,731,362 |
| 2018-02-05 | 2018-02-01 | 6.087 | 23,681,191 | +544,931 | 0.88% | 144,147,668 |
| 2018-02-02 | 2018-01-31 | 5.987 | 23,136,260 | +198,987 | 0.86% | 138,527,362 |
| 2018-02-01 | 2018-01-30 | 5.874 | 22,937,273 | -405,709 | 0.85% | 134,726,227 |
| 2018-01-31 | 2018-01-29 | 6.002 | 23,342,982 | +925,327 | 0.87% | 140,097,085 |
| 2018-01-30 | 2018-01-26 | 6.115 | 22,417,655 | -1,059,627 | 0.83% | 137,094,158 |
| 2018-01-29 | 2018-01-25 | 5.959 | 23,477,282 | +627,198 | 0.87% | 139,901,429 |
| 2018-01-26 | 2018-01-24 | 6.030 | 22,850,084 | +2,097,457 | 0.85% | 137,788,817 |
| 2018-01-25 | 2018-01-23 | 6.016 | 20,752,627 | -79,455 | 0.77% | 124,845,749 |
| 2018-01-24 | 2018-01-22 | 5.959 | 20,832,082 | -1,928,703 | 0.77% | 124,138,648 |
| 2018-01-23 | 2018-01-19 | 5.760 | 22,760,785 | -30,938 | 0.85% | 131,099,964 |
| 2018-01-22 | 2018-01-18 | 5.461 | 22,791,723 | -142,737 | 0.85% | 124,471,148 |
| 2018-01-19 | 2018-01-17 | 5.404 | 22,934,460 | -68,907 | 0.85% | 123,945,975 |
| 2018-01-18 | 2018-01-16 | 5.404 | 23,003,367 | +667,979 | 0.86% | 124,318,373 |
| 2018-01-17 | 2018-01-15 | 5.262 | 22,335,388 | +748,841 | 0.83% | 117,531,841 |
| 2018-01-16 | 2018-01-12 | 5.404 | 21,586,547 | -696,106 | 0.80% | 116,661,374 |
| 2018-01-15 | 2018-01-11 | 5.475 | 22,282,653 | -590,634 | 0.83% | 122,007,896 |
| 2018-01-12 | 2018-01-10 | 5.532 | 22,873,287 | +1,299,396 | 0.85% | 126,543,107 |
| 2018-01-11 | 2018-01-09 | 5.518 | 21,573,891 | +998,454 | 0.80% | 119,047,565 |
| 2018-01-10 | 2018-01-08 | 5.532 | 20,575,437 | -2,630,434 | 0.77% | 113,830,589 |
| 2018-01-09 | 2018-01-05 | 5.234 | 23,205,871 | -439,460 | 0.86% | 121,452,373 |
| 2018-01-08 | 2018-01-04 | 5.191 | 23,645,331 | -35,157 | 0.88% | 122,743,520 |
| 2018-01-04 | 2018-01-02 | 5.106 | 23,680,488 | -276,333 | 0.88% | 120,905,320 |
| 2018-01-02 | 2017-12-28 | 4.722 | 23,956,821 | +175,784 | 0.89% | 113,116,923 |
| 2017-12-27 | 2017-12-21 | 4.437 | 23,781,037 | -210,941 | 0.88% | 105,522,651 |
| 2017-12-21 | 2017-12-19 | 4.380 | 23,991,978 | +70,314 | 0.89% | 105,093,797 |
| 2017-12-20 | 2017-12-18 | 4.395 | 23,921,664 | +210,941 | 0.89% | 105,126,009 |
| 2017-12-07 | 2017-12-05 | 4.722 | 23,710,723 | +35,157 | 0.88% | 111,954,922 |
| 2017-12-06 | 2017-12-04 | 4.779 | 23,675,566 | +483,055 | 0.88% | 113,135,776 |
| 2017-12-05 | 2017-12-01 | 4.850 | 23,192,511 | +759,387 | 0.86% | 112,476,673 |
| 2017-12-04 | 2017-11-30 | 4.850 | 22,433,124 | +1,209,114 | 0.83% | 108,793,876 |
| 2017-12-01 | 2017-11-29 | 4.835 | 21,224,010 | +871,889 | 0.79% | 102,628,190 |
| 2017-11-30 | 2017-11-28 | 4.736 | 20,352,121 | +847,983 | 0.76% | 96,386,059 |
| 2017-11-29 | 2017-11-27 | 4.793 | 19,504,138 | +28,125 | 0.73% | 93,479,628 |
| 2017-11-28 | 2017-11-24 | 4.907 | 19,476,013 | -963,297 | 0.72% | 95,560,731 |
| 2017-11-27 | 2017-11-23 | 4.707 | 20,439,310 | -2,664,887 | 0.76% | 96,217,604 |
| 2017-11-24 | 2017-11-22 | 4.807 | 23,104,197 | -2,214,880 | 0.86% | 111,062,614 |
| 2017-11-23 | 2017-11-21 | 4.693 | 25,319,077 | -11,257,217 | 0.94% | 118,828,912 |
| 2017-11-22 | 2017-11-20 | 4.693 | 36,576,294 | +869,780 | 1.36% | 171,661,915 |
| 2017-11-21 | 2017-11-17 | 4.821 | 35,706,514 | -309,380 | 1.33% | 172,150,173 |
| 2017-11-20 | 2017-11-16 | 4.835 | 36,015,894 | -342,428 | 1.34% | 174,153,990 |
| 2017-11-17 | 2017-11-15 | 4.693 | 36,358,322 | +759,388 | 1.35% | 170,638,916 |
| 2017-11-16 | 2017-11-14 | 4.750 | 35,598,934 | +358,599 | 1.32% | 169,100,064 |
| 2017-11-15 | 2017-11-13 | 4.850 | 35,240,335 | +1,259,318 | 1.31% | 170,904,981 |
| 2017-11-14 | 2017-11-10 | 4.850 | 33,981,017 | +369,850 | 1.26% | 164,797,669 |
| 2017-11-13 | 2017-11-09 | 4.963 | 33,611,167 | -1,518,775 | 1.25% | 166,828,149 |
| 2017-11-10 | 2017-11-08 | 4.921 | 35,129,942 | -857,827 | 1.31% | 172,867,696 |
| 2017-11-08 | 2017-11-06 | 4.921 | 35,987,769 | -6,328 | 1.34% | 177,088,898 |
| 2017-11-07 | 2017-11-03 | 5.006 | 35,994,097 | +703,137 | 1.34% | 180,191,483 |
| 2017-11-06 | 2017-11-02 | 5.035 | 35,290,960 | +956,265 | 1.31% | 177,675,296 |
| 2017-11-03 | 2017-11-01 | 5.035 | 34,334,695 | +1,483,619 | 1.28% | 172,860,899 |
| 2017-11-02 | 2017-10-31 | 5.006 | 32,851,076 | +780,481 | 1.22% | 164,457,080 |
| 2017-11-01 | 2017-10-30 | 4.992 | 32,070,595 | +1,819,718 | 1.19% | 160,093,775 |
| 2017-10-31 | 2017-10-27 | 5.063 | 30,250,877 | +1,271,271 | 1.13% | 153,161,031 |
| 2017-10-27 | 2017-10-25 | 5.205 | 28,979,606 | -105,471 | 1.08% | 150,846,026 |
| 2017-10-25 | 2017-10-23 | 5.134 | 29,085,077 | -493,602 | 1.08% | 149,326,791 |
| 2017-10-24 | 2017-10-20 | 5.134 | 29,578,679 | -13,133,185 | 1.10% | 151,861,012 |
| 2017-10-23 | 2017-10-19 | 5.134 | 42,711,864 | -78,751 | 1.59% | 219,288,592 |
| 2017-10-20 | 2017-10-18 | 5.120 | 42,790,615 | -4,162,569 | 1.59% | 219,084,343 |
| 2017-10-19 | 2017-10-17 | 5.106 | 46,953,184 | -1,103,924 | 1.75% | 239,728,578 |
| 2017-10-18 | 2017-10-16 | 5.191 | 48,057,108 | -720,012 | 1.79% | 249,465,682 |
| 2017-10-17 | 2017-10-13 | 5.305 | 48,777,120 | +7,032 | 1.81% | 258,752,943 |
| 2017-10-13 | 2017-10-11 | 5.291 | 48,770,088 | +112,501 | 1.81% | 258,022,032 |
| 2017-10-12 | 2017-10-10 | 5.475 | 48,657,587 | +1,569,401 | 1.81% | 266,422,936 |
| 2017-10-11 | 2017-10-09 | 5.447 | 47,088,186 | +2,726,061 | 1.75% | 256,490,360 |
| 2017-10-10 | 2017-10-06 | 5.646 | 44,362,125 | +2,330,194 | 1.65% | 250,474,294 |
| 2017-10-09 | 2017-10-04 | 5.532 | 42,031,931 | +312,896 | 1.56% | 232,535,496 |
| 2017-10-06 | 2017-10-03 | 5.475 | 41,719,035 | -1,121,503 | 1.55% | 228,431,134 |
| 2017-10-04 | 2017-09-29 | 5.419 | 42,840,538 | -1,575,729 | 1.59% | 232,134,775 |
| 2017-10-03 | 2017-09-28 | 5.333 | 44,416,267 | +1,172,129 | 1.65% | 236,882,859 |
| 2017-09-29 | 2017-09-27 | 5.490 | 43,244,138 | -52,032 | 1.61% | 237,396,801 |
| 2017-09-28 | 2017-09-26 | 5.333 | 43,296,170 | +117,424 | 1.61% | 230,909,106 |
| 2017-09-27 | 2017-09-25 | 5.490 | 43,178,746 | +4,827,032 | 1.61% | 237,037,819 |
| 2017-09-26 | 2017-09-22 | 6.115 | 38,351,714 | +3,561,387 | 1.43% | 234,538,178 |
| 2017-09-22 | 2017-09-20 | 6.187 | 34,790,327 | +214,457 | 1.29% | 215,232,614 |
| 2017-09-21 | 2017-09-19 | 6.201 | 34,575,870 | +372,662 | 1.29% | 214,397,599 |
| 2017-09-20 | 2017-09-18 | 6.400 | 34,203,208 | +1,819,717 | 1.27% | 218,896,929 |
| 2017-09-19 | 2017-09-15 | 6.258 | 32,383,491 | +3,289,976 | 1.20% | 202,645,355 |
| 2017-09-18 | 2017-09-14 | 6.414 | 29,093,515 | +963,298 | 1.08% | 186,609,199 |
| 2017-09-14 | 2017-09-12 | 5.973 | 28,130,217 | -1,800,733 | 1.05% | 168,028,397 |
| 2017-09-13 | 2017-09-11 | 5.902 | 29,930,950 | -3,531,152 | 1.11% | 176,656,211 |
| 2017-09-12 | 2017-09-08 | 5.859 | 33,462,102 | -9,492,344 | 1.24% | 196,069,819 |
| 2017-09-11 | 2017-09-07 | 5.831 | 42,954,446 | +221,488 | 1.60% | 250,468,025 |
| 2017-09-08 | 2017-09-06 | 5.989 | 42,732,958 | +1,726,200 | 1.59% | 255,915,243 |
| 2017-09-07 | 2017-09-05 | 5.931 | 41,006,758 | +1,801,410 | 1.53% | 243,210,521 |
| 2017-09-06 | 2017-09-04 | 5.527 | 39,205,348 | +388,064 | 1.48% | 216,685,170 |
| 2017-09-05 | 2017-09-01 | 5.527 | 38,817,284 | +2,591,017 | 1.64% | 214,540,368 |
| 2017-09-04 | 2017-08-31 | 5.772 | 36,226,267 | -575,858 | 1.53% | 209,107,050 |
| 2017-09-01 | 2017-08-30 | 5.657 | 36,802,125 | +1,308,329 | 1.55% | 208,182,426 |
| 2017-08-31 | 2017-08-29 | 5.628 | 35,493,796 | +1,585,517 | 1.50% | 199,757,069 |
| 2017-08-30 | 2017-08-28 | 5.570 | 33,908,279 | +577,937 | 1.43% | 188,876,599 |
| 2017-08-29 | 2017-08-25 | 5.642 | 33,330,342 | +548,833 | 1.40% | 188,062,250 |
| 2017-08-28 | 2017-08-24 | 5.628 | 32,781,509 | -455,282 | 1.38% | 184,492,472 |
| 2017-08-25 | 2017-08-22 | 5.686 | 33,236,791 | -3,541,080 | 1.40% | 188,973,284 |
| 2017-08-24 | 2017-08-21 | 5.628 | 36,777,871 | -1,039,456 | 1.55% | 206,983,770 |
| 2017-08-22 | 2017-08-18 | 5.642 | 37,817,327 | -2,951,363 | 1.59% | 213,379,497 |
| 2017-08-21 | 2017-08-17 | 5.455 | 40,768,690 | +255,706 | 1.72% | 222,384,062 |
| 2017-08-18 | 2017-08-16 | 5.484 | 40,512,984 | -273,723 | 1.71% | 222,158,498 |
| 2017-08-17 | 2017-08-15 | 5.397 | 40,786,707 | +63,060 | 1.72% | 220,128,030 |
| 2017-08-16 | 2017-08-14 | 5.397 | 40,723,647 | +466,370 | 1.72% | 219,787,692 |
| 2017-08-15 | 2017-08-11 | 5.282 | 40,257,277 | +291,047 | 1.70% | 212,623,167 |
| 2017-08-14 | 2017-08-10 | 5.397 | 39,966,230 | +69,297 | 1.68% | 215,699,872 |
| 2017-08-11 | 2017-08-09 | 5.397 | 39,896,933 | +2,735,849 | 1.68% | 215,325,872 |
| 2017-08-10 | 2017-08-08 | 5.426 | 37,161,084 | +8,220,019 | 1.57% | 201,632,865 |
| 2017-08-09 | 2017-08-07 | 5.368 | 28,941,065 | +2,781,584 | 1.22% | 155,361,194 |
| 2017-08-08 | 2017-08-04 | 5.628 | 26,159,481 | +156,612 | 1.10% | 147,224,074 |
| 2017-08-07 | 2017-08-03 | 5.628 | 26,002,869 | -3,183,508 | 1.10% | 146,342,671 |
| 2017-08-04 | 2017-08-02 | 5.512 | 29,186,377 | -3,311,707 | 1.23% | 160,889,852 |
| 2017-08-03 | 2017-08-01 | 5.498 | 32,498,084 | -6,993,461 | 1.37% | 178,676,663 |
| 2017-08-02 | 2017-07-31 | 5.512 | 39,491,545 | +5,665,036 | 1.66% | 217,697,072 |
| 2017-08-01 | 2017-07-28 | 5.512 | 33,826,509 | +352,722 | 1.43% | 186,468,571 |
| 2017-07-31 | 2017-07-27 | 5.498 | 33,473,787 | +2,128,806 | 1.41% | 184,041,144 |
| 2017-07-28 | 2017-07-26 | 5.455 | 31,344,981 | -940,361 | 1.32% | 170,979,842 |
| 2017-07-27 | 2017-07-25 | 5.411 | 32,285,342 | -354,108 | 1.36% | 174,711,608 |
| 2017-07-26 | 2017-07-24 | 5.440 | 32,639,450 | -1,198,839 | 1.38% | 177,569,873 |
| 2017-07-25 | 2017-07-21 | 5.411 | 33,838,289 | -909,871 | 1.43% | 183,115,355 |
| 2017-07-24 | 2017-07-20 | 5.397 | 34,748,160 | +645,156 | 1.46% | 187,537,670 |
| 2017-07-21 | 2017-07-19 | 5.440 | 34,103,004 | +574,473 | 1.44% | 185,532,112 |
| 2017-07-20 | 2017-07-18 | 5.325 | 33,528,531 | +447,659 | 1.41% | 178,536,079 |
| 2017-07-19 | 2017-07-17 | 5.440 | 33,080,872 | +141,366 | 1.39% | 179,971,361 |
| 2017-07-18 | 2017-07-14 | 5.455 | 32,939,506 | +108,103 | 1.39% | 179,677,619 |
| 2017-07-17 | 2017-07-13 | 5.411 | 32,831,403 | +719,304 | 1.38% | 177,666,608 |
| 2017-07-14 | 2017-07-12 | 5.440 | 32,112,099 | +1,072,025 | 1.35% | 174,700,901 |
| 2017-07-13 | 2017-07-11 | 5.440 | 31,040,074 | +2,141,280 | 1.31% | 168,868,715 |
| 2017-07-12 | 2017-07-10 | 5.282 | 28,898,794 | +26,333 | 1.22% | 152,632,109 |
| 2017-07-11 | 2017-07-07 | 5.209 | 28,872,461 | +1,263,286 | 1.22% | 150,409,791 |
| 2017-07-10 | 2017-07-06 | 5.238 | 27,609,175 | +1,268,136 | 1.16% | 144,625,594 |
| 2017-07-07 | 2017-07-05 | 5.181 | 26,341,039 | +3,465 | 1.11% | 136,462,226 |
| 2017-07-06 | 2017-07-04 | 5.137 | 26,337,574 | +79,692 | 1.11% | 135,304,072 |
| 2017-07-05 | 2017-07-03 | 5.166 | 26,257,882 | -1,868,943 | 1.11% | 135,652,506 |
| 2017-07-04 | 2017-06-30 | 5.123 | 28,126,825 | -2,178,700 | 1.19% | 144,090,108 |
| 2017-07-03 | 2017-06-29 | 4.863 | 30,305,525 | -2,137,814 | 1.28% | 147,379,410 |
| 2017-06-30 | 2017-06-28 | 4.502 | 32,443,339 | -2,084,456 | 1.37% | 146,071,416 |
| 2017-06-29 | 2017-06-27 | 4.517 | 34,527,795 | -2,038,027 | 1.46% | 155,954,634 |
| 2017-06-28 | 2017-06-26 | 4.473 | 36,565,822 | -286,197 | 1.54% | 163,576,961 |
| 2017-06-27 | 2017-06-23 | 4.416 | 36,852,019 | -128,200 | 1.55% | 162,730,071 |
| 2017-06-26 | 2017-06-22 | 4.372 | 36,980,219 | +18,710 | 1.56% | 161,695,230 |
| 2017-06-23 | 2017-06-21 | 4.358 | 36,961,509 | +873,837 | 1.56% | 161,080,043 |
| 2017-06-22 | 2017-06-20 | 4.329 | 36,087,672 | +1,722,032 | 1.52% | 156,230,284 |
| 2017-06-21 | 2017-06-19 | 4.344 | 34,365,640 | +216,207 | 1.45% | 149,271,203 |
| 2017-06-20 | 2017-06-16 | 4.315 | 34,149,433 | +1,289,618 | 1.44% | 147,346,487 |
| 2017-06-19 | 2017-06-15 | 4.214 | 32,859,815 | +375,590 | 1.38% | 138,462,786 |
| 2017-06-16 | 2017-06-14 | 4.584 | 32,484,225 | +798,303 | 1.37% | 148,917,256 |
| 2017-06-15 | 2017-06-13 | 4.569 | 31,685,922 | +1,738,331 | 1.34% | 144,778,202 |
| 2017-06-14 | 2017-06-12 | 4.599 | 29,947,591 | +163,916 | 1.32% | 137,741,676 |
| 2017-06-13 | 2017-06-09 | 4.599 | 29,783,675 | +511,577 | 1.32% | 136,987,757 |
| 2017-06-12 | 2017-06-08 | 4.645 | 29,272,098 | +914,097 | 1.29% | 135,963,430 |
| 2017-06-09 | 2017-06-07 | 4.630 | 28,358,001 | +257,772 | 1.25% | 131,288,573 |
| 2017-06-08 | 2017-06-06 | 4.645 | 28,100,229 | -1,002,004 | 1.24% | 130,520,318 |
| 2017-06-07 | 2017-06-05 | 4.539 | 29,102,233 | -1,378,747 | 1.29% | 132,092,286 |
| 2017-06-06 | 2017-06-02 | 4.509 | 30,480,980 | -3,873,841 | 1.35% | 137,427,953 |
| 2017-06-05 | 2017-06-01 | 4.509 | 34,354,821 | -3,170,588 | 1.52% | 154,893,731 |
| 2017-06-02 | 2017-05-31 | 4.463 | 37,525,409 | -1,805,325 | 1.66% | 167,485,548 |
| 2017-06-01 | 2017-05-29 | 4.463 | 39,330,734 | +3,395,312 | 1.74% | 175,543,177 |
| 2017-05-31 | 2017-05-26 | 4.297 | 35,935,422 | -113,023 | 1.59% | 154,408,419 |
| 2017-05-29 | 2017-05-25 | 4.282 | 36,048,445 | +186,388 | 1.59% | 154,348,658 |
| 2017-05-26 | 2017-05-24 | 4.221 | 35,862,057 | +2,194,362 | 1.58% | 151,380,274 |
| 2017-05-25 | 2017-05-23 | 4.236 | 33,667,695 | +895,590 | 1.49% | 142,626,854 |
| 2017-05-24 | 2017-05-22 | 4.312 | 32,772,105 | +536,694 | 1.45% | 141,312,014 |
| 2017-05-23 | 2017-05-19 | 4.251 | 32,235,411 | -123,598 | 1.42% | 137,046,964 |
| 2017-05-22 | 2017-05-18 | 4.206 | 32,359,009 | +810,988 | 1.43% | 136,103,689 |
| 2017-05-19 | 2017-05-17 | 4.236 | 31,548,021 | +874,440 | 1.39% | 133,647,254 |
| 2017-05-18 | 2017-05-16 | 4.251 | 30,673,581 | -390,623 | 1.36% | 130,406,935 |
| 2017-05-17 | 2017-05-15 | 4.267 | 31,064,204 | +155,324 | 1.37% | 132,537,637 |
| 2017-05-16 | 2017-05-12 | 4.327 | 30,908,880 | +187,049 | 1.37% | 133,745,503 |
| 2017-05-15 | 2017-05-11 | 4.327 | 30,721,831 | +930,621 | 1.36% | 132,936,125 |
| 2017-05-12 | 2017-05-10 | 4.357 | 29,791,210 | +18,507 | 1.32% | 129,810,708 |
| 2017-05-11 | 2017-05-09 | 4.327 | 29,772,703 | +1,410,472 | 1.32% | 128,829,163 |
| 2017-05-10 | 2017-05-08 | 4.312 | 28,362,231 | +177,135 | 1.25% | 122,296,812 |
| 2017-05-09 | 2017-05-05 | 4.282 | 28,185,096 | +135,496 | 1.25% | 120,680,150 |
| 2017-05-08 | 2017-05-04 | 4.357 | 28,049,600 | +651,699 | 1.24% | 122,221,905 |
| 2017-05-05 | 2017-05-02 | 4.433 | 27,397,901 | -3,966 | 1.21% | 121,454,832 |
| 2017-05-04 | 2017-04-28 | 4.448 | 27,401,867 | -282,888 | 1.21% | 121,886,995 |
| 2017-05-02 | 2017-04-27 | 4.448 | 27,684,755 | -87,245 | 1.22% | 123,145,317 |
| 2017-04-28 | 2017-04-26 | 4.524 | 27,772,000 | +512,238 | 1.23% | 125,634,302 |
| 2017-04-27 | 2017-04-25 | 4.509 | 27,259,762 | +38,335 | 1.20% | 122,904,621 |
| 2017-04-26 | 2017-04-24 | 4.478 | 27,221,427 | -216,132 | 1.20% | 121,908,079 |
| 2017-04-25 | 2017-04-21 | 4.478 | 27,437,559 | +39,658 | 1.21% | 122,876,001 |
| 2017-04-24 | 2017-04-20 | 4.524 | 27,397,901 | -155,324 | 1.21% | 123,941,962 |
| 2017-04-21 | 2017-04-19 | 4.478 | 27,553,225 | -17,846 | 1.22% | 123,393,998 |
| 2017-04-20 | 2017-04-18 | 4.463 | 27,571,071 | -242,569 | 1.22% | 123,056,778 |
| 2017-04-19 | 2017-04-13 | 4.569 | 27,813,640 | -16,524 | 1.23% | 127,085,107 |
| 2017-04-18 | 2017-04-12 | 4.539 | 27,830,164 | -389,962 | 1.23% | 126,318,485 |
| 2017-04-13 | 2017-04-11 | 4.509 | 28,220,126 | -231,333 | 1.25% | 127,234,562 |
| 2017-04-12 | 2017-04-10 | 4.494 | 28,451,459 | -661 | 1.26% | 127,847,099 |
| 2017-04-11 | 2017-04-07 | 4.478 | 28,452,120 | -165,238 | 1.26% | 127,419,598 |
| 2017-04-10 | 2017-04-06 | 4.463 | 28,617,358 | -471,259 | 1.26% | 127,726,626 |
| 2017-04-07 | 2017-04-05 | 4.433 | 29,088,617 | -335,103 | 1.29% | 128,949,773 |
| 2017-04-06 | 2017-04-03 | 4.448 | 29,423,720 | -844,697 | 1.30% | 130,880,455 |
| 2017-04-05 | 2017-03-31 | 4.433 | 30,268,417 | -747,537 | 1.34% | 134,179,823 |
| 2017-04-03 | 2017-03-30 | 4.478 | 31,015,954 | +532,727 | 1.37% | 138,901,438 |
| 2017-03-31 | 2017-03-29 | 4.478 | 30,483,227 | +2,292,844 | 1.35% | 136,515,680 |
| 2017-03-30 | 2017-03-28 | 4.539 | 28,190,383 | +435,567 | 1.25% | 127,953,485 |
| 2017-03-29 | 2017-03-27 | 4.509 | 27,754,816 | +2,138,181 | 1.23% | 125,136,644 |
| 2017-03-28 | 2017-03-24 | 4.690 | 25,616,635 | -736,962 | 1.13% | 120,147,202 |
| 2017-03-27 | 2017-03-23 | 4.584 | 26,353,597 | -3,295,508 | 1.16% | 120,812,651 |
| 2017-03-24 | 2017-03-22 | 4.494 | 29,649,105 | -1,551,255 | 1.31% | 133,228,741 |
| 2017-03-23 | 2017-03-21 | 4.463 | 31,200,360 | +904,183 | 1.38% | 139,255,228 |
| 2017-03-22 | 2017-03-20 | 4.418 | 30,296,177 | -350,305 | 1.34% | 133,844,512 |
| 2017-03-21 | 2017-03-17 | 4.494 | 30,646,482 | -4,857,338 | 1.35% | 137,710,471 |
| 2017-03-20 | 2017-03-16 | 4.569 | 35,503,820 | -4,409,213 | 1.57% | 162,222,807 |
| 2017-03-17 | 2017-03-15 | 4.539 | 39,913,033 | +1,166,581 | 1.76% | 181,161,485 |
| 2017-03-16 | 2017-03-14 | 4.463 | 38,746,452 | +622,617 | 1.71% | 172,935,376 |
| 2017-03-15 | 2017-03-13 | 4.509 | 38,123,835 | +1,189,053 | 1.68% | 171,886,881 |
| 2017-03-14 | 2017-03-10 | 4.463 | 36,934,782 | +1,748,219 | 1.63% | 164,849,427 |
| 2017-03-13 | 2017-03-09 | 4.448 | 35,186,563 | -1,144,109 | 1.55% | 156,514,315 |
| 2017-03-10 | 2017-03-08 | 4.463 | 36,330,672 | -3,432,986 | 1.61% | 162,153,129 |
| 2017-03-09 | 2017-03-07 | 4.463 | 39,763,658 | +53,537 | 1.76% | 177,475,428 |
| 2017-03-08 | 2017-03-06 | 4.251 | 39,710,121 | -609,398 | 1.75% | 168,825,256 |
| 2017-03-07 | 2017-03-03 | 4.282 | 40,319,519 | -504,306 | 1.78% | 172,636,119 |
| 2017-03-06 | 2017-03-02 | 4.267 | 40,823,825 | -3,052,278 | 1.80% | 174,177,755 |
| 2017-03-03 | 2017-03-01 | 4.221 | 43,876,103 | -1,762,099 | 1.94% | 185,209,022 |
| 2017-03-02 | 2017-02-28 | 4.267 | 45,638,202 | -2,435,609 | 2.02% | 194,718,637 |
| 2017-03-01 | 2017-02-27 | 4.236 | 48,073,811 | +7,931 | 2.12% | 203,655,653 |
| 2017-02-28 | 2017-02-24 | 4.267 | 48,065,880 | +241,909 | 2.12% | 205,076,498 |
| 2017-02-27 | 2017-02-23 | 4.236 | 47,823,971 | +598,162 | 2.11% | 202,597,253 |
| 2017-02-24 | 2017-02-22 | 4.176 | 47,225,809 | +830,156 | 2.09% | 197,205,206 |
| 2017-02-23 | 2017-02-21 | 4.115 | 46,395,653 | +1,264,402 | 2.05% | 190,930,840 |
| 2017-02-22 | 2017-02-20 | 4.221 | 45,131,251 | -88,568 | 1.99% | 190,507,230 |
| 2017-02-21 | 2017-02-17 | 4.251 | 45,219,819 | +943,840 | 2.00% | 192,249,415 |
| 2017-02-20 | 2017-02-16 | 4.236 | 44,275,979 | +26,438 | 1.96% | 187,566,853 |
| 2017-02-17 | 2017-02-15 | 4.100 | 44,249,541 | +776,619 | 1.96% | 181,429,518 |
| 2017-02-16 | 2017-02-14 | 4.055 | 43,472,922 | +727,047 | 1.92% | 176,272,073 |
| 2017-02-15 | 2017-02-13 | 4.040 | 42,745,875 | +483,156 | 1.89% | 172,677,344 |
| 2017-02-14 | 2017-02-10 | 4.085 | 42,262,719 | -98,481 | 1.87% | 172,643,839 |
| 2017-02-13 | 2017-02-09 | 4.055 | 42,361,200 | -835,444 | 1.87% | 171,764,312 |
| 2017-02-10 | 2017-02-08 | 4.009 | 43,196,644 | +256,449 | 1.91% | 173,191,179 |
| 2017-02-09 | 2017-02-07 | 3.934 | 42,940,195 | +2,037,716 | 1.90% | 168,914,623 |
| 2017-02-08 | 2017-02-06 | 3.843 | 40,902,479 | +627,905 | 1.81% | 157,185,773 |
| 2017-02-07 | 2017-02-03 | 3.767 | 40,274,574 | -855,933 | 1.78% | 151,726,063 |
| 2017-02-06 | 2017-02-02 | 3.752 | 41,130,507 | -93,855 | 1.82% | 154,328,321 |
| 2017-02-03 | 2017-02-01 | 3.767 | 41,224,362 | +888,319 | 1.82% | 155,304,192 |
| 2017-02-02 | 2017-01-27 | 3.767 | 40,336,043 | -970,278 | 1.78% | 151,957,635 |
| 2017-02-01 | 2017-01-25 | 3.707 | 41,306,321 | -174,491 | 1.83% | 153,113,148 |
| 2017-01-26 | 2017-01-24 | 3.767 | 41,480,812 | +1,143,447 | 1.83% | 156,270,313 |
| 2017-01-25 | 2017-01-23 | 3.707 | 40,337,365 | +317,258 | 1.78% | 149,521,449 |
| 2017-01-24 | 2017-01-20 | 3.661 | 40,020,107 | -789,177 | 1.77% | 146,528,971 |
| 2017-01-23 | 2017-01-19 | 3.661 | 40,809,284 | +157,967 | 1.80% | 149,418,450 |
| 2017-01-20 | 2017-01-18 | 3.677 | 40,651,317 | +1,614,046 | 1.80% | 149,455,114 |
| 2017-01-19 | 2017-01-17 | 3.631 | 39,037,271 | +154,662 | 1.73% | 141,749,188 |
| 2017-01-18 | 2017-01-16 | 3.616 | 38,882,609 | -743,571 | 1.72% | 140,599,309 |
| 2017-01-17 | 2017-01-13 | 3.661 | 39,626,180 | +306,021 | 1.75% | 145,086,653 |
| 2017-01-16 | 2017-01-12 | 3.646 | 39,320,159 | +285,531 | 1.74% | 143,371,291 |
| 2017-01-13 | 2017-01-11 | 3.631 | 39,034,628 | -220,097 | 1.72% | 141,739,590 |
| 2017-01-12 | 2017-01-10 | 3.661 | 39,254,725 | +432,924 | 1.73% | 143,726,613 |
| 2017-01-11 | 2017-01-09 | 3.631 | 38,821,801 | -530,084 | 1.72% | 140,966,789 |
| 2017-01-10 | 2017-01-06 | 3.646 | 39,351,885 | -411,773 | 1.74% | 143,486,972 |
| 2017-01-09 | 2017-01-05 | 3.692 | 39,763,658 | +168,543 | 1.76% | 146,793,236 |
| 2017-01-06 | 2017-01-04 | 3.631 | 39,595,115 | +77,992 | 1.75% | 143,774,788 |
| 2017-01-05 | 2017-01-03 | 3.555 | 39,517,123 | +56,181 | 1.75% | 140,502,182 |
| 2017-01-04 | 2016-12-30 | 3.525 | 39,460,942 | +202,913 | 1.74% | 139,108,368 |
| 2017-01-03 | 2016-12-29 | 3.495 | 39,258,029 | +594,857 | 1.73% | 137,205,133 |
| 2016-12-30 | 2016-12-28 | 3.495 | 38,663,172 | +487,121 | 1.71% | 135,126,133 |
| 2016-12-29 | 2016-12-23 | 3.495 | 38,176,051 | -664,257 | 1.69% | 133,423,666 |
| 2016-12-28 | 2016-12-22 | 3.480 | 38,840,308 | -967,634 | 1.72% | 135,157,574 |
| 2016-12-23 | 2016-12-21 | 3.571 | 39,807,942 | -1,476,567 | 1.76% | 142,138,463 |
| 2016-12-22 | 2016-12-20 | 3.616 | 41,284,509 | +102,447 | 1.82% | 149,284,567 |
| 2016-12-21 | 2016-12-19 | 3.707 | 41,182,062 | +1,559,848 | 1.82% | 152,652,549 |
| 2016-12-20 | 2016-12-16 | 3.767 | 39,622,214 | +83,280 | 1.75% | 149,268,433 |
| 2016-12-19 | 2016-12-15 | 3.722 | 39,538,934 | +101,126 | 1.75% | 147,160,058 |
| 2016-12-16 | 2016-12-14 | 3.813 | 39,437,808 | +404,502 | 1.74% | 150,363,767 |
| 2016-12-15 | 2016-12-13 | 3.782 | 39,033,306 | +1,291,501 | 1.72% | 147,640,406 |
| 2016-12-14 | 2016-12-12 | 3.752 | 37,741,805 | +637,158 | 1.67% | 141,613,362 |
| 2016-12-13 | 2016-12-09 | 3.843 | 37,104,647 | -627,905 | 1.64% | 142,590,932 |
| 2016-12-12 | 2016-12-08 | 3.919 | 37,732,552 | +1,543,985 | 1.67% | 147,858,341 |
| 2016-12-09 | 2016-12-07 | 3.919 | 36,188,567 | +1,274,977 | 1.60% | 141,808,100 |
| 2016-12-08 | 2016-12-06 | 3.858 | 34,913,590 | -113,023 | 1.54% | 134,699,063 |
| 2016-12-07 | 2016-12-05 | 3.752 | 35,026,613 | -118,971 | 1.55% | 131,425,522 |
| 2016-12-06 | 2016-12-02 | 3.752 | 35,145,584 | -76,010 | 1.55% | 131,871,921 |
| 2016-12-05 | 2016-12-01 | 3.782 | 35,221,594 | +812,972 | 1.56% | 133,222,906 |
| 2016-12-02 | 2016-11-30 | 3.888 | 34,408,622 | +4,669,627 | 1.52% | 133,792,045 |
| 2016-12-01 | 2016-11-29 | 3.858 | 29,738,995 | -290,158 | 1.31% | 114,735,115 |
| 2016-11-30 | 2016-11-28 | 3.828 | 30,029,153 | -1,170,546 | 1.33% | 114,945,902 |
| 2016-11-29 | 2016-11-25 | 3.692 | 31,199,699 | -226,707 | 1.38% | 115,178,155 |
| 2016-11-28 | 2016-11-24 | 3.677 | 31,426,406 | -536,032 | 1.39% | 115,539,605 |
| 2016-11-25 | 2016-11-23 | 3.843 | 31,962,438 | +326,510 | 1.41% | 122,829,731 |
| 2016-11-24 | 2016-11-22 | 3.828 | 31,635,928 | +4,272,396 | 1.40% | 121,096,331 |
| 2016-11-23 | 2016-11-21 | 3.873 | 27,363,532 | +330,476 | 1.21% | 105,984,415 |
| 2016-11-22 | 2016-11-18 | 3.813 | 27,033,056 | +660,952 | 1.19% | 103,068,409 |
| 2016-11-21 | 2016-11-17 | 3.858 | 26,372,104 | +247,858 | 1.17% | 101,745,415 |
| 2016-11-18 | 2016-11-16 | 3.798 | 26,124,246 | -73,682 | 1.15% | 99,208,155 |
| 2016-11-17 | 2016-11-15 | 3.903 | 26,197,928 | +132,190 | 1.16% | 102,262,531 |
| 2016-11-16 | 2016-11-14 | 3.903 | 26,065,738 | -482,495 | 1.15% | 101,746,533 |
| 2016-11-15 | 2016-11-11 | 4.009 | 26,548,233 | -290,819 | 1.17% | 106,441,597 |
| 2016-11-14 | 2016-11-10 | 4.040 | 26,839,052 | +21,151 | 1.19% | 108,419,730 |
| 2016-11-11 | 2016-11-09 | 3.843 | 26,817,901 | -70,722 | 1.19% | 103,059,584 |
| 2016-11-10 | 2016-11-08 | 3.919 | 26,888,623 | +77,992 | 1.19% | 105,365,447 |
| 2016-11-09 | 2016-11-07 | 3.798 | 26,810,631 | +389,301 | 1.18% | 101,814,737 |
| 2016-11-08 | 2016-11-04 | 3.707 | 26,421,330 | -132,190 | 1.17% | 97,937,868 |
| 2016-11-07 | 2016-11-03 | 3.813 | 26,553,520 | -95,178 | 1.17% | 101,240,091 |
| 2016-11-04 | 2016-11-02 | 3.631 | 26,648,698 | -553,217 | 1.18% | 96,764,738 |
| 2016-11-03 | 2016-11-01 | 3.646 | 27,201,915 | -958,380 | 1.20% | 99,185,094 |
| 2016-11-02 | 2016-10-31 | 3.586 | 28,160,295 | -1,101,147 | 1.24% | 100,975,365 |
| 2016-11-01 | 2016-10-28 | 3.571 | 29,261,442 | -1,285,552 | 1.29% | 104,481,071 |
| 2016-10-31 | 2016-10-27 | 3.571 | 30,546,994 | -427,636 | 1.35% | 109,071,270 |
| 2016-10-28 | 2016-10-26 | 3.540 | 30,974,630 | -132,191 | 1.37% | 109,660,917 |
| 2016-10-27 | 2016-10-25 | 3.571 | 31,106,821 | -581,638 | 1.37% | 111,070,191 |
| 2016-10-26 | 2016-10-24 | 3.465 | 31,688,459 | -1,586,285 | 1.40% | 109,790,936 |
| 2016-10-25 | 2016-10-20 | 3.359 | 33,274,744 | -4,240,670 | 1.47% | 111,762,880 |
| 2016-10-24 | 2016-10-19 | 3.344 | 37,515,414 | -12,323,456 | 1.66% | 125,438,804 |
| 2016-10-20 | 2016-10-18 | 3.313 | 49,838,870 | -806,361 | 2.20% | 165,136,163 |
| 2016-10-19 | 2016-10-17 | 3.268 | 50,645,231 | -251,162 | 2.24% | 165,509,221 |
| 2016-10-18 | 2016-10-14 | 3.283 | 50,896,393 | +290,158 | 2.25% | 167,100,068 |
| 2016-10-14 | 2016-10-12 | 3.238 | 50,606,235 | +286,853 | 2.24% | 163,850,469 |
| 2016-10-13 | 2016-10-11 | 3.313 | 50,319,382 | +594,857 | 2.22% | 166,728,292 |
| 2016-10-12 | 2016-10-07 | 3.404 | 49,724,525 | +6,711,971 | 2.20% | 169,271,190 |
| 2016-10-11 | 2016-10-06 | 3.344 | 43,012,554 | -181,762 | 1.90% | 143,819,373 |
| 2016-10-07 | 2016-10-05 | 3.329 | 43,194,316 | -616,669 | 1.91% | 143,773,607 |
| 2016-10-06 | 2016-10-04 | 3.268 | 43,810,985 | -181,629 | 1.94% | 143,174,823 |
| 2016-10-05 | 2016-10-03 | 3.071 | 43,992,614 | -2,808,438 | 1.94% | 135,115,662 |
| 2016-10-04 | 2016-09-30 | 2.860 | 46,801,052 | -52,876 | 2.07% | 133,828,098 |
| 2016-10-03 | 2016-09-29 | 2.860 | 46,853,928 | -157,307 | 2.07% | 133,979,298 |
| 2016-09-30 | 2016-09-28 | 2.799 | 47,011,235 | -19,829 | 2.08% | 131,584,058 |
| 2016-09-29 | 2016-09-27 | 2.784 | 47,031,064 | +66,096 | 2.08% | 130,927,994 |
| 2016-09-28 | 2016-09-26 | 2.754 | 46,964,968 | -192,999 | 2.08% | 129,322,862 |
| 2016-09-27 | 2016-09-23 | 2.829 | 47,157,967 | -165,238 | 2.08% | 133,421,730 |
| 2016-09-26 | 2016-09-22 | 2.844 | 47,323,205 | +178,458 | 2.09% | 134,605,215 |
| 2016-09-23 | 2016-09-21 | 2.814 | 47,144,747 | +142,104 | 2.08% | 132,671,042 |
| 2016-09-22 | 2016-09-20 | 2.799 | 47,002,643 | -204,895 | 2.08% | 131,560,009 |
| 2016-09-21 | 2016-09-19 | 2.738 | 47,207,538 | +138,800 | 2.09% | 129,276,568 |
| 2016-09-20 | 2016-09-15 | 2.648 | 47,068,738 | -39,657 | 2.08% | 124,623,657 |
| 2016-09-19 | 2016-09-14 | 2.678 | 47,108,395 | -63,452 | 2.08% | 126,154,127 |
| 2016-09-15 | 2016-09-13 | 2.738 | 47,171,847 | -254,466 | 2.08% | 129,178,829 |
| 2016-09-14 | 2016-09-12 | 2.769 | 47,426,313 | -569,080 | 2.10% | 131,310,768 |
| 2016-09-13 | 2016-09-09 | 2.799 | 47,995,393 | +145,409 | 2.12% | 134,338,708 |
| 2016-09-12 | 2016-09-08 | 2.769 | 47,849,984 | +155,324 | 2.11% | 132,483,799 |
| 2016-09-09 | 2016-09-07 | 2.814 | 47,694,660 | -21,811 | 2.11% | 134,218,564 |
| 2016-09-08 | 2016-09-06 | 2.829 | 47,716,471 | -707,219 | 2.11% | 135,001,878 |
| 2016-09-07 | 2016-09-05 | 2.754 | 48,423,690 | +218,114 | 2.14% | 133,339,602 |
| 2016-09-06 | 2016-09-02 | 2.799 | 48,205,576 | +173,170 | 2.13% | 134,927,009 |
| 2016-09-05 | 2016-09-01 | 2.769 | 48,032,406 | -91,212 | 2.12% | 132,988,877 |
| 2016-09-02 | 2016-08-31 | 2.799 | 48,123,618 | -19,828 | 2.13% | 134,697,609 |
| 2016-09-01 | 2016-08-30 | 2.769 | 48,143,446 | -267,686 | 2.13% | 133,296,317 |
| 2016-08-31 | 2016-08-29 | 2.754 | 48,411,132 | +145,409 | 2.14% | 133,305,023 |
| 2016-08-30 | 2016-08-26 | 2.799 | 48,265,723 | +53,538 | 2.13% | 135,095,360 |
| 2016-08-29 | 2016-08-25 | 2.799 | 48,212,185 | -82,619 | 2.13% | 134,945,507 |
| 2016-08-26 | 2016-08-24 | 2.738 | 48,294,804 | -23,134 | 2.13% | 132,254,016 |
| 2016-08-25 | 2016-08-23 | 2.754 | 48,317,938 | +362,202 | 2.14% | 133,048,403 |
| 2016-08-24 | 2016-08-22 | 2.799 | 47,955,736 | -72,705 | 2.12% | 134,227,708 |
| 2016-08-23 | 2016-08-19 | 2.814 | 48,028,441 | -204,895 | 2.12% | 135,157,864 |
| 2016-08-22 | 2016-08-18 | 2.723 | 48,233,336 | -317,918 | 2.13% | 131,355,933 |
| 2016-08-19 | 2016-08-17 | 2.693 | 48,551,254 | -59,486 | 2.15% | 130,752,602 |
| 2016-08-18 | 2016-08-16 | 2.663 | 48,610,740 | +297,429 | 2.15% | 129,441,873 |
| 2016-08-17 | 2016-08-15 | 2.693 | 48,313,311 | -386,657 | 2.13% | 130,111,802 |
| 2016-08-16 | 2016-08-12 | 2.693 | 48,699,968 | +185,066 | 2.15% | 131,153,101 |
| 2016-08-15 | 2016-08-11 | 2.648 | 48,514,902 | -76,009 | 2.14% | 128,452,658 |
| 2016-08-12 | 2016-08-10 | 2.602 | 48,590,911 | -561,810 | 2.15% | 126,448,411 |
| 2016-08-11 | 2016-08-09 | 2.693 | 49,152,721 | -192,998 | 2.17% | 132,372,403 |
| 2016-08-10 | 2016-08-08 | 2.633 | 49,345,719 | -270,990 | 2.18% | 129,905,822 |
| 2016-08-09 | 2016-08-05 | 2.587 | 49,616,709 | +366,168 | 2.19% | 128,367,166 |
| 2016-08-08 | 2016-08-04 | 2.557 | 49,250,541 | -23,134 | 2.18% | 125,929,534 |
| 2016-08-05 | 2016-08-03 | 2.572 | 49,273,675 | -449,447 | 2.18% | 126,734,181 |
| 2016-08-04 | 2016-08-01 | 2.527 | 49,723,122 | -5,288 | 2.20% | 125,633,294 |
| 2016-08-03 | 2016-07-29 | 2.481 | 49,728,410 | +262,398 | 2.20% | 123,389,530 |
| 2016-08-01 | 2016-07-28 | 2.527 | 49,466,012 | +203,573 | 2.19% | 124,983,665 |
| 2016-07-29 | 2016-07-27 | 2.496 | 49,262,439 | -122,937 | 2.18% | 122,978,656 |
| 2016-07-28 | 2016-07-26 | 2.496 | 49,385,376 | +39,657 | 2.18% | 123,285,555 |
| 2016-07-27 | 2016-07-25 | 2.466 | 49,345,719 | +650,959 | 2.18% | 121,693,385 |
| 2016-07-26 | 2016-07-22 | 2.436 | 48,694,760 | +109,057 | 2.15% | 118,614,557 |
| 2016-07-25 | 2016-07-21 | 2.436 | 48,585,703 | +637,819 | 2.15% | 118,348,908 |
| 2016-07-22 | 2016-07-20 | 2.436 | 47,947,884 | -280,905 | 2.12% | 116,795,258 |
| 2016-07-21 | 2016-07-19 | 2.436 | 48,228,789 | -297,428 | 2.13% | 117,479,508 |
| 2016-07-20 | 2016-07-18 | 2.436 | 48,526,217 | +132,190 | 2.14% | 118,204,007 |
| 2016-07-19 | 2016-07-15 | 2.421 | 48,394,027 | +462,667 | 2.14% | 117,149,822 |
| 2016-07-18 | 2016-07-14 | 2.466 | 47,931,360 | +72,705 | 2.12% | 118,205,380 |
| 2016-07-15 | 2016-07-13 | 2.451 | 47,858,655 | +456,057 | 2.11% | 117,301,993 |
| 2016-07-14 | 2016-07-12 | 2.496 | 47,402,598 | +33,047 | 2.09% | 118,335,752 |
| 2016-07-13 | 2016-07-11 | 2.557 | 47,369,551 | -287,514 | 2.09% | 121,119,999 |
| 2016-07-12 | 2016-07-08 | 2.542 | 47,657,065 | +136,156 | 2.11% | 121,134,112 |
| 2016-07-11 | 2016-07-07 | 2.527 | 47,520,909 | +406,486 | 2.10% | 120,069,056 |
| 2016-07-08 | 2016-07-06 | 2.527 | 47,114,423 | +86,585 | 2.08% | 119,042,006 |
| 2016-07-07 | 2016-07-05 | 2.557 | 47,027,838 | +66,095 | 2.08% | 120,246,268 |
| 2016-07-06 | 2016-07-04 | 2.587 | 46,961,743 | -105,752 | 2.08% | 121,498,301 |
| 2016-07-05 | 2016-06-30 | 2.527 | 47,067,495 | +96,499 | 2.08% | 118,923,435 |
| 2016-07-04 | 2016-06-29 | 2.557 | 46,970,996 | -26,438 | 2.08% | 120,100,927 |
| 2016-06-30 | 2016-06-28 | 2.572 | 46,997,434 | -55,520 | 2.08% | 120,879,584 |
| 2016-06-29 | 2016-06-27 | 2.587 | 47,052,954 | -1,352,309 | 2.08% | 121,734,280 |
| 2016-06-28 | 2016-06-24 | 2.572 | 48,405,263 | -195,642 | 2.14% | 124,500,585 |
| 2016-06-27 | 2016-06-23 | 2.572 | 48,600,905 | -72,043 | 2.15% | 125,003,785 |
| 2016-06-24 | 2016-06-22 | 2.572 | 48,672,948 | -158,629 | 2.15% | 125,189,083 |
| 2016-06-23 | 2016-06-21 | 2.572 | 48,831,577 | -231,333 | 2.16% | 125,597,085 |
| 2016-06-22 | 2016-06-20 | 2.542 | 49,062,910 | +402,520 | 2.17% | 124,707,471 |
| 2016-06-21 | 2016-06-17 | 2.527 | 48,660,390 | -754,147 | 2.15% | 122,948,134 |
| 2016-06-20 | 2016-06-16 | 2.512 | 49,414,537 | -353,609 | 2.18% | 124,105,979 |
| 2016-06-17 | 2016-06-15 | 2.512 | 49,768,146 | +270,990 | 2.20% | 124,994,078 |
| 2016-06-16 | 2016-06-14 | 2.481 | 49,497,156 | -13,219 | 2.19% | 122,815,726 |
| 2016-06-15 | 2016-06-13 | 2.451 | 49,510,375 | -128,886 | 2.19% | 121,350,373 |
| 2016-06-14 | 2016-06-10 | 2.512 | 49,639,261 | -237,943 | 2.19% | 124,670,380 |
| 2016-06-13 | 2016-06-08 | 2.665 | 49,877,204 | +111,701 | 2.20% | 132,927,893 |
| 2016-06-10 | 2016-06-07 | 2.665 | 49,765,503 | +1,544,960 | 2.20% | 132,630,198 |
| 2016-06-08 | 2016-06-06 | 2.618 | 48,220,543 | +141,157 | 2.20% | 126,258,111 |
| 2016-06-07 | 2016-06-03 | 2.665 | 48,079,386 | +116,776 | 2.19% | 128,136,522 |
| 2016-06-06 | 2016-06-02 | 2.696 | 47,962,610 | -804,599 | 2.18% | 129,320,335 |
| 2016-06-03 | 2016-06-01 | 2.681 | 48,767,209 | -240,610 | 2.22% | 130,729,698 |
| 2016-06-02 | 2016-05-31 | 2.681 | 49,007,819 | +417,057 | 2.23% | 131,374,698 |
| 2016-06-01 | 2016-05-30 | 2.650 | 48,590,762 | +185,430 | 2.21% | 128,742,086 |
| 2016-05-31 | 2016-05-27 | 2.572 | 48,405,332 | -413,849 | 2.20% | 124,478,704 |
| 2016-05-30 | 2016-05-26 | 2.556 | 48,819,181 | +366,369 | 2.22% | 124,782,087 |
| 2016-05-27 | 2016-05-25 | 2.572 | 48,452,812 | +103,302 | 2.21% | 124,600,803 |
| 2016-05-26 | 2016-05-24 | 2.509 | 48,349,510 | -396,525 | 2.20% | 121,320,967 |
| 2016-05-25 | 2016-05-23 | 2.494 | 48,746,035 | -182,864 | 2.22% | 121,556,220 |
| 2016-05-24 | 2016-05-20 | 2.494 | 48,928,899 | +208,529 | 2.23% | 122,012,222 |
| 2016-05-23 | 2016-05-19 | 2.494 | 48,720,370 | +320,813 | 2.22% | 121,492,221 |
| 2016-05-20 | 2016-05-18 | 2.494 | 48,399,557 | -401,016 | 2.20% | 120,692,221 |
| 2016-05-19 | 2016-05-17 | 2.494 | 48,800,573 | +6,416 | 2.22% | 121,692,220 |
| 2016-05-18 | 2016-05-16 | 2.494 | 48,794,157 | -190,563 | 2.22% | 121,676,220 |
| 2016-05-17 | 2016-05-13 | 2.540 | 48,984,720 | +230,985 | 2.23% | 124,441,760 |
| 2016-05-16 | 2016-05-12 | 2.540 | 48,753,735 | +75,071 | 2.22% | 123,854,961 |
| 2016-05-13 | 2016-05-11 | 2.525 | 48,678,664 | -222,003 | 2.22% | 122,905,573 |
| 2016-05-12 | 2016-05-10 | 2.540 | 48,900,667 | +263,708 | 2.23% | 124,228,230 |
| 2016-05-11 | 2016-05-09 | 2.540 | 48,636,959 | +125,117 | 2.21% | 123,558,301 |
| 2016-05-10 | 2016-05-06 | 2.540 | 48,511,842 | -560,139 | 2.21% | 123,240,451 |
| 2016-05-09 | 2016-05-05 | 2.540 | 49,071,981 | +123,192 | 2.23% | 124,663,439 |
| 2016-05-06 | 2016-05-04 | 2.540 | 48,948,789 | +495,335 | 2.23% | 124,350,480 |
| 2016-05-05 | 2016-05-03 | 2.540 | 48,453,454 | +60,955 | 2.21% | 123,092,121 |
| 2016-05-04 | 2016-04-29 | 2.556 | 48,392,499 | +198,904 | 2.20% | 123,691,486 |
| 2016-05-03 | 2016-04-28 | 2.572 | 48,193,595 | -455,555 | 2.19% | 123,934,203 |
| 2016-04-29 | 2016-04-27 | 2.556 | 48,649,150 | -150,782 | 2.21% | 124,347,487 |
| 2016-04-28 | 2016-04-26 | 2.572 | 48,799,932 | +436,306 | 2.22% | 125,493,453 |
| 2016-04-27 | 2016-04-25 | 2.572 | 48,363,626 | +115,493 | 2.20% | 124,371,453 |
| 2016-04-26 | 2016-04-22 | 2.540 | 48,248,133 | -556,290 | 2.20% | 122,570,519 |
| 2016-04-25 | 2016-04-21 | 2.540 | 48,804,423 | -60,955 | 2.22% | 123,983,730 |
| 2016-04-22 | 2016-04-20 | 2.525 | 48,865,378 | +506,243 | 2.22% | 123,376,994 |
| 2016-04-21 | 2016-04-19 | 2.556 | 48,359,135 | -83,411 | 2.20% | 123,606,207 |
| 2016-04-20 | 2016-04-18 | 2.572 | 48,442,546 | -445,930 | 2.21% | 124,574,403 |
| 2016-04-19 | 2016-04-15 | 2.556 | 48,888,476 | -73,146 | 2.23% | 124,959,206 |
| 2016-04-18 | 2016-04-14 | 2.572 | 48,961,622 | +429,890 | 2.23% | 125,909,254 |
| 2016-04-15 | 2016-04-13 | 2.572 | 48,531,732 | +150,782 | 2.21% | 124,803,753 |
| 2016-04-14 | 2016-04-12 | 2.572 | 48,380,950 | -397,808 | 2.20% | 124,416,003 |
| 2016-04-13 | 2016-04-11 | 2.572 | 48,778,758 | +82,770 | 2.22% | 125,439,002 |
| 2016-04-12 | 2016-04-08 | 2.572 | 48,695,988 | +12,191 | 2.22% | 125,226,152 |
| 2016-04-11 | 2016-04-07 | 2.572 | 48,683,797 | +179,655 | 2.22% | 125,194,802 |
| 2016-04-08 | 2016-04-06 | 2.618 | 48,504,142 | -229,061 | 2.21% | 127,000,672 |
| 2016-04-07 | 2016-04-05 | 2.603 | 48,733,203 | -456,837 | 2.22% | 126,840,906 |
| 2016-04-06 | 2016-04-01 | 2.603 | 49,190,040 | +86,619 | 2.24% | 128,029,944 |
| 2016-04-05 | 2016-03-31 | 2.587 | 49,103,421 | +405,508 | 2.24% | 127,039,199 |
| 2016-04-01 | 2016-03-30 | 2.618 | 48,697,913 | -211,737 | 2.22% | 127,508,031 |
| 2016-03-31 | 2016-03-29 | 2.603 | 48,909,650 | -392,675 | 2.23% | 127,300,156 |
| 2016-03-30 | 2016-03-24 | 2.603 | 49,302,325 | +158,482 | 2.24% | 128,322,195 |
| 2016-03-29 | 2016-03-23 | 2.618 | 49,143,843 | +704,505 | 2.24% | 128,675,631 |
| 2016-03-24 | 2016-03-22 | 2.634 | 48,439,338 | -394,600 | 2.20% | 127,585,939 |
| 2016-03-23 | 2016-03-21 | 2.603 | 48,833,938 | -474,803 | 2.22% | 127,103,096 |
| 2016-03-22 | 2016-03-18 | 2.618 | 49,308,741 | +204,037 | 2.24% | 129,107,391 |
| 2016-03-21 | 2016-03-17 | 2.587 | 49,104,704 | +333,645 | 2.24% | 127,042,519 |
| 2016-03-18 | 2016-03-16 | 2.587 | 48,771,059 | -25,665 | 2.22% | 126,179,320 |
| 2016-03-17 | 2016-03-15 | 2.572 | 48,796,724 | -173,239 | 2.22% | 125,485,204 |
| 2016-03-16 | 2016-03-14 | 2.603 | 48,969,963 | +59,030 | 2.23% | 127,457,136 |
| 2016-03-15 | 2016-03-11 | 2.572 | 48,910,933 | -388,184 | 2.23% | 125,778,902 |
| 2016-03-14 | 2016-03-10 | 2.587 | 49,299,117 | -293,865 | 2.24% | 127,545,499 |
| 2016-03-11 | 2016-03-09 | 2.556 | 49,592,982 | +145,649 | 2.26% | 126,759,927 |
| 2016-03-10 | 2016-03-08 | 2.587 | 49,447,333 | +264,350 | 2.25% | 127,928,960 |
| 2016-03-09 | 2016-03-07 | 2.572 | 49,182,983 | -84,694 | 2.24% | 126,478,504 |
| 2016-03-08 | 2016-03-04 | 2.525 | 49,267,677 | -1,033,018 | 2.24% | 124,392,733 |
| 2016-03-07 | 2016-03-03 | 2.494 | 50,300,695 | -7,700 | 2.29% | 125,433,020 |
| 2016-03-04 | 2016-03-02 | 2.509 | 50,308,395 | -677,557 | 2.29% | 126,236,297 |
| 2016-03-03 | 2016-03-01 | 2.431 | 50,985,952 | +66,087 | 2.32% | 123,963,275 |
| 2016-03-02 | 2016-02-29 | 2.431 | 50,919,865 | -626,227 | 2.32% | 123,802,596 |
| 2016-02-29 | 2016-02-25 | 2.400 | 51,546,092 | +388,184 | 2.35% | 123,718,423 |
| 2016-02-26 | 2016-02-24 | 2.431 | 51,157,908 | +105,868 | 2.33% | 124,381,355 |
| 2016-02-25 | 2016-02-23 | 2.462 | 51,052,040 | -70,579 | 2.32% | 125,715,289 |
| 2016-02-24 | 2016-02-22 | 2.509 | 51,122,619 | +555,007 | 2.33% | 128,279,388 |
| 2016-02-23 | 2016-02-19 | 2.447 | 50,567,612 | -409,999 | 2.30% | 123,734,272 |
| 2016-02-22 | 2016-02-18 | 2.540 | 50,977,611 | +96,244 | 2.32% | 129,504,540 |
| 2016-02-19 | 2016-02-17 | 2.478 | 50,881,367 | +291,940 | 2.32% | 126,088,014 |
| 2016-02-18 | 2016-02-16 | 2.509 | 50,589,427 | +632,002 | 2.30% | 126,941,477 |
| 2016-02-17 | 2016-02-15 | 2.462 | 49,957,425 | +1,101,672 | 2.27% | 123,019,807 |
| 2016-02-16 | 2016-02-12 | 2.400 | 48,855,753 | +42,347 | 2.22% | 117,261,202 |
| 2016-02-15 | 2016-02-11 | 2.400 | 48,813,406 | +41,706 | 2.22% | 117,159,563 |
| 2016-02-12 | 2016-02-05 | 2.478 | 48,771,700 | +542,174 | 2.22% | 120,860,094 |
| 2016-02-11 | 2016-02-04 | 2.478 | 48,229,526 | +440,156 | 2.20% | 119,516,544 |
| 2016-02-05 | 2016-02-03 | 2.431 | 47,789,370 | -144,366 | 2.18% | 116,191,354 |
| 2016-02-04 | 2016-02-02 | 2.494 | 47,933,736 | -57,747 | 2.18% | 119,530,620 |
| 2016-02-03 | 2016-02-01 | 2.540 | 47,991,483 | +204,037 | 2.18% | 121,918,521 |
| 2016-02-02 | 2016-01-29 | 2.603 | 47,787,446 | -150,782 | 2.18% | 124,379,326 |
| 2016-02-01 | 2016-01-28 | 2.587 | 47,938,228 | -12,832 | 2.18% | 124,024,640 |
| 2016-01-29 | 2016-01-27 | 2.525 | 47,951,060 | +476,728 | 2.18% | 121,068,493 |
| 2016-01-28 | 2016-01-26 | 2.494 | 47,474,332 | +54,538 | 2.16% | 118,385,021 |
| 2016-01-27 | 2016-01-25 | 2.509 | 47,419,794 | +51,972 | 2.16% | 118,988,078 |
| 2016-01-26 | 2016-01-22 | 2.525 | 47,367,822 | +112,285 | 2.16% | 119,595,913 |
| 2016-01-25 | 2016-01-21 | 2.494 | 47,255,537 | +91,110 | 2.15% | 117,839,420 |
| 2016-01-22 | 2016-01-20 | 2.494 | 47,164,427 | -236,760 | 2.15% | 117,612,222 |
| 2016-01-21 | 2016-01-19 | 2.540 | 47,401,187 | -41,705 | 2.16% | 120,418,921 |
| 2016-01-20 | 2016-01-18 | 2.509 | 47,442,892 | -6,417 | 2.16% | 119,046,036 |
| 2016-01-19 | 2016-01-15 | 2.587 | 47,449,309 | +201,471 | 2.16% | 122,759,720 |
| 2016-01-18 | 2016-01-14 | 2.618 | 47,247,838 | +431,814 | 2.15% | 123,711,232 |
| 2016-01-15 | 2016-01-13 | 2.634 | 46,816,024 | +1,728,541 | 2.13% | 123,310,239 |
| 2016-01-14 | 2016-01-12 | 2.603 | 45,087,483 | -125,758 | 2.05% | 117,351,967 |
| 2016-01-13 | 2016-01-11 | 2.634 | 45,213,241 | -311,189 | 2.06% | 119,088,617 |
| 2016-01-12 | 2016-01-08 | 2.681 | 45,524,430 | +365,727 | 2.07% | 122,036,817 |
| 2016-01-11 | 2016-01-07 | 2.650 | 45,158,703 | -245,101 | 2.06% | 119,648,784 |
| 2016-01-08 | 2016-01-06 | 2.665 | 45,403,804 | -284,882 | 2.07% | 121,005,820 |
| 2016-01-07 | 2016-01-05 | 2.681 | 45,688,686 | +132,175 | 2.08% | 122,477,137 |
| 2016-01-06 | 2016-01-04 | 2.665 | 45,556,511 | +304,772 | 2.07% | 121,412,800 |
| 2016-01-05 | 2015-12-31 | 2.727 | 45,251,739 | +51,330 | 2.06% | 123,421,617 |
| 2016-01-04 | 2015-12-29 | 2.603 | 45,200,409 | +83,412 | 2.06% | 117,645,886 |
| 2015-12-30 | 2015-12-28 | 2.634 | 45,116,997 | +216,869 | 2.05% | 118,835,117 |
| 2015-12-29 | 2015-12-24 | 2.681 | 44,900,128 | -211,095 | 2.04% | 120,363,258 |
| 2015-12-28 | 2015-12-22 | 2.665 | 45,111,223 | -69,937 | 2.05% | 120,226,062 |
| 2015-12-23 | 2015-12-21 | 2.650 | 45,181,160 | +524,209 | 2.06% | 119,708,285 |
| 2015-12-22 | 2015-12-18 | 2.618 | 44,656,951 | -5,775 | 2.03% | 116,927,391 |
| 2015-12-21 | 2015-12-17 | 2.634 | 44,662,726 | -168,748 | 2.03% | 117,638,598 |
| 2015-12-18 | 2015-12-16 | 2.572 | 44,831,474 | +522,926 | 2.04% | 115,288,203 |
| 2015-12-17 | 2015-12-15 | 2.603 | 44,308,548 | +435,022 | 2.02% | 115,324,585 |
| 2015-12-16 | 2015-12-14 | 2.618 | 43,873,526 | -184,146 | 2.00% | 114,876,112 |
| 2015-12-15 | 2015-12-11 | 2.618 | 44,057,672 | -9,625 | 2.01% | 115,358,271 |
| 2015-12-14 | 2015-12-10 | 2.650 | 44,067,297 | -538,966 | 2.01% | 116,757,085 |
| 2015-12-11 | 2015-12-09 | 2.634 | 44,606,263 | -102,660 | 2.03% | 117,489,878 |
| 2015-12-10 | 2015-12-08 | 2.650 | 44,708,923 | -140,516 | 2.04% | 118,457,084 |
| 2015-12-09 | 2015-12-07 | 2.650 | 44,849,439 | +97,527 | 2.04% | 118,829,384 |
| 2015-12-08 | 2015-12-04 | 2.696 | 44,751,912 | +192,488 | 2.04% | 120,663,414 |
| 2015-12-07 | 2015-12-03 | 2.681 | 44,559,424 | +234,193 | 2.03% | 119,449,937 |
| 2015-12-04 | 2015-12-02 | 2.681 | 44,325,231 | +392,676 | 2.02% | 118,822,138 |
| 2015-12-03 | 2015-12-01 | 2.681 | 43,932,555 | -309,906 | 2.00% | 117,769,496 |
| 2015-12-02 | 2015-11-30 | 2.650 | 44,242,461 | -422,832 | 2.01% | 117,221,185 |
| 2015-12-01 | 2015-11-27 | 2.587 | 44,665,293 | +190,563 | 2.03% | 115,556,980 |
| 2015-11-30 | 2015-11-26 | 2.587 | 44,474,730 | -46,838 | 2.02% | 115,063,960 |
| 2015-11-27 | 2015-11-25 | 2.650 | 44,521,568 | -285,524 | 2.03% | 117,960,684 |
| 2015-11-26 | 2015-11-24 | 2.665 | 44,807,092 | -179,655 | 2.04% | 119,415,521 |
| 2015-11-25 | 2015-11-23 | 2.618 | 44,986,747 | +164,898 | 2.05% | 117,790,911 |
| 2015-11-24 | 2015-11-20 | 2.634 | 44,821,849 | -126,401 | 2.04% | 118,057,717 |
| 2015-11-23 | 2015-11-19 | 2.665 | 44,948,250 | -112,284 | 2.05% | 119,791,722 |
| 2015-11-20 | 2015-11-18 | 2.665 | 45,060,534 | +241,893 | 2.05% | 120,090,970 |
| 2015-11-19 | 2015-11-17 | 2.634 | 44,818,641 | -14,116 | 2.04% | 118,049,268 |
| 2015-11-18 | 2015-11-16 | 2.587 | 44,832,757 | -445,930 | 2.04% | 115,990,239 |
| 2015-11-17 | 2015-11-13 | 2.618 | 45,278,687 | +276,541 | 2.06% | 118,555,311 |
| 2015-11-16 | 2015-11-12 | 2.618 | 45,002,146 | -288,732 | 2.05% | 117,831,231 |
| 2015-11-13 | 2015-11-11 | 2.634 | 45,290,878 | -667,291 | 2.06% | 119,293,108 |
| 2015-11-12 | 2015-11-10 | 2.587 | 45,958,169 | +16,682 | 2.09% | 118,901,878 |
| 2015-11-11 | 2015-11-09 | 2.681 | 45,941,487 | +420,265 | 2.09% | 123,154,817 |
| 2015-11-10 | 2015-11-06 | 2.665 | 45,521,222 | -314,397 | 2.07% | 121,318,751 |
| 2015-11-09 | 2015-11-05 | 2.650 | 45,835,619 | -342,628 | 2.09% | 121,442,285 |
| 2015-11-06 | 2015-11-04 | 2.681 | 46,178,247 | -46,839 | 2.10% | 123,789,497 |
| 2015-11-05 | 2015-11-03 | 2.650 | 46,225,086 | -91,111 | 2.10% | 122,474,185 |
| 2015-11-04 | 2015-11-02 | 2.696 | 46,316,197 | +245,101 | 2.11% | 124,881,154 |
| 2015-11-03 | 2015-10-30 | 2.650 | 46,071,096 | -10,266 | 2.10% | 122,066,186 |
| 2015-11-02 | 2015-10-29 | 2.696 | 46,081,362 | +7,700 | 2.10% | 124,247,975 |
| 2015-10-30 | 2015-10-28 | 2.665 | 46,073,662 | -153,349 | 2.10% | 122,791,061 |
| 2015-10-29 | 2015-10-27 | 2.665 | 46,227,011 | -627,510 | 2.10% | 123,199,752 |
| 2015-10-28 | 2015-10-26 | 2.681 | 46,854,521 | -165,540 | 2.13% | 125,602,377 |
| 2015-10-27 | 2015-10-23 | 2.712 | 47,020,061 | +163,615 | 2.14% | 127,511,791 |
| 2015-10-26 | 2015-10-22 | 2.681 | 46,856,446 | -17,966 | 2.13% | 125,607,537 |
| 2015-10-23 | 2015-10-20 | 2.696 | 46,874,412 | +105,869 | 2.13% | 126,386,255 |
| 2015-10-22 | 2015-10-19 | 2.712 | 46,768,543 | -535,758 | 2.13% | 126,829,710 |
| 2015-10-20 | 2015-10-16 | 2.712 | 47,304,301 | +115,493 | 2.15% | 128,282,610 |
| 2015-10-19 | 2015-10-15 | 2.712 | 47,188,808 | +93,035 | 2.15% | 127,969,409 |
| 2015-10-16 | 2015-10-14 | 2.665 | 47,095,773 | -269,483 | 2.14% | 125,515,092 |
| 2015-10-15 | 2015-10-13 | 2.696 | 47,365,256 | +112,285 | 2.16% | 127,709,705 |
| 2015-10-14 | 2015-10-12 | 2.712 | 47,252,971 | +154,632 | 2.15% | 128,143,410 |
| 2015-10-13 | 2015-10-09 | 2.727 | 47,098,339 | -214,303 | 2.14% | 128,458,116 |
| 2015-10-12 | 2015-10-08 | 2.712 | 47,312,642 | +39,781 | 2.15% | 128,305,230 |
| 2015-10-09 | 2015-10-07 | 2.727 | 47,272,861 | +30,156 | 2.15% | 128,934,115 |
| 2015-10-08 | 2015-10-06 | 2.727 | 47,242,705 | -182,222 | 2.15% | 128,851,867 |
| 2015-10-07 | 2015-10-05 | 2.712 | 47,424,927 | +2,567 | 2.16% | 128,609,731 |
| 2015-10-06 | 2015-10-02 | 2.696 | 47,422,360 | -294,507 | 2.16% | 127,863,673 |
| 2015-10-05 | 2015-09-30 | 2.634 | 47,716,867 | +52,614 | 2.17% | 125,682,999 |
| 2015-10-02 | 2015-09-29 | 2.603 | 47,664,253 | +338,778 | 2.17% | 124,058,684 |
| 2015-09-30 | 2015-09-25 | 2.650 | 47,325,475 | +32,082 | 2.15% | 125,389,685 |
| 2015-09-29 | 2015-09-24 | 2.681 | 47,293,393 | -401,017 | 2.15% | 126,778,856 |
| 2015-09-25 | 2015-09-23 | 2.634 | 47,694,410 | -341,345 | 2.17% | 125,623,849 |
| 2015-09-24 | 2015-09-22 | 2.650 | 48,035,755 | +632,643 | 2.19% | 127,271,585 |
| 2015-09-23 | 2015-09-21 | 2.650 | 47,403,112 | -266,274 | 2.16% | 125,595,386 |
| 2015-09-22 | 2015-09-18 | 2.650 | 47,669,386 | +282,957 | 2.17% | 126,300,884 |
| 2015-09-21 | 2015-09-17 | 2.665 | 47,386,429 | -160,407 | 2.16% | 126,289,720 |
| 2015-09-18 | 2015-09-16 | 2.665 | 47,546,836 | +48,122 | 2.16% | 126,717,222 |
| 2015-09-17 | 2015-09-15 | 2.650 | 47,498,714 | -725,037 | 2.16% | 125,848,685 |
| 2015-09-16 | 2015-09-14 | 2.681 | 48,223,751 | -73,787 | 2.20% | 129,272,856 |
| 2015-09-15 | 2015-09-11 | 2.650 | 48,297,538 | +433,739 | 2.20% | 127,965,183 |
| 2015-09-14 | 2015-09-10 | 2.634 | 47,863,799 | +186,071 | 2.18% | 126,070,008 |
| 2015-09-11 | 2015-09-09 | 2.665 | 47,677,728 | +116,776 | 2.17% | 127,066,062 |
| 2015-09-10 | 2015-09-08 | 2.665 | 47,560,952 | -75,711 | 2.16% | 126,754,842 |
| 2015-09-09 | 2015-09-07 | 2.618 | 47,636,663 | -336,854 | 2.17% | 124,729,311 |
| 2015-09-08 | 2015-09-04 | 2.603 | 47,973,517 | +104,585 | 2.18% | 124,863,625 |
| 2015-09-07 | 2015-09-02 | 2.587 | 47,868,932 | -121,909 | 2.18% | 123,845,359 |
| 2015-09-04 | 2015-09-01 | 2.494 | 47,990,841 | +449,138 | 2.18% | 119,673,021 |
| 2015-09-02 | 2015-08-31 | 2.494 | 47,541,703 | -524,850 | 2.16% | 118,553,021 |
| 2015-09-01 | 2015-08-28 | 2.745 | 48,066,553 | -225,852 | 2.19% | 131,960,825 |
| 2015-08-31 | 2015-08-27 | 2.745 | 48,292,405 | +1,692,348 | 2.20% | 132,580,874 |
| 2015-08-28 | 2015-08-26 | 2.713 | 46,600,057 | +181,253 | 2.19% | 126,438,427 |
| 2015-08-27 | 2015-08-25 | 2.761 | 46,418,804 | +367,491 | 2.18% | 128,182,378 |
| 2015-08-26 | 2015-08-24 | 2.729 | 46,051,313 | -193,088 | 2.16% | 125,688,884 |
| 2015-08-25 | 2015-08-21 | 2.826 | 46,244,401 | -638,437 | 2.17% | 130,670,562 |
| 2015-08-24 | 2015-08-20 | 2.826 | 46,882,838 | +230,460 | 2.20% | 132,474,562 |
| 2015-08-21 | 2015-08-19 | 2.826 | 46,652,378 | -105,887 | 2.19% | 131,823,363 |
| 2015-08-20 | 2015-08-18 | 2.810 | 46,758,265 | +52,943 | 2.19% | 131,371,866 |
| 2015-08-18 | 2015-08-14 | 2.777 | 46,705,322 | +33,635 | 2.19% | 129,723,425 |
| 2015-08-17 | 2015-08-13 | 2.794 | 46,671,687 | +511,995 | 2.19% | 130,379,310 |
| 2015-08-14 | 2015-08-12 | 2.777 | 46,159,692 | +222,986 | 2.16% | 128,207,944 |
| 2015-08-13 | 2015-08-11 | 2.858 | 45,936,706 | -261,603 | 2.15% | 131,276,136 |
| 2015-08-12 | 2015-08-10 | 2.874 | 46,198,309 | -149,488 | 2.17% | 132,765,441 |
| 2015-08-11 | 2015-08-07 | 2.858 | 46,347,797 | -174,402 | 2.17% | 132,450,936 |
| 2015-08-10 | 2015-08-06 | 2.890 | 46,522,199 | +186,236 | 2.18% | 134,443,148 |
| 2015-08-07 | 2015-08-05 | 2.858 | 46,335,963 | -142,636 | 2.17% | 132,417,117 |
| 2015-08-06 | 2015-08-04 | 2.858 | 46,478,599 | -3,593,932 | 2.18% | 132,824,736 |
| 2015-08-05 | 2015-08-03 | 2.874 | 50,072,531 | +803,496 | 2.35% | 143,899,242 |
| 2015-08-04 | 2015-07-31 | 2.842 | 49,269,035 | +560,579 | 2.31% | 140,008,130 |
| 2015-08-03 | 2015-07-30 | 2.842 | 48,708,456 | +479,606 | 2.28% | 138,415,129 |
| 2015-07-31 | 2015-07-29 | 2.874 | 48,228,850 | +498,292 | 2.26% | 138,600,842 |
| 2015-07-30 | 2015-07-28 | 2.794 | 47,730,558 | +90,316 | 2.24% | 133,337,311 |
| 2015-07-29 | 2015-07-27 | 2.874 | 47,640,242 | -3,375,307 | 2.23% | 136,909,291 |
| 2015-07-28 | 2015-07-24 | 2.970 | 51,015,549 | +989,110 | 2.39% | 151,523,581 |
| 2015-07-27 | 2015-07-23 | 2.970 | 50,026,439 | +1,448,785 | 2.35% | 148,585,781 |
| 2015-07-24 | 2015-07-22 | 2.890 | 48,577,654 | +473,377 | 2.28% | 140,383,147 |
| 2015-07-23 | 2015-07-21 | 2.954 | 48,104,277 | +1,023,368 | 2.26% | 142,104,374 |
| 2015-07-22 | 2015-07-20 | 2.938 | 47,080,909 | +189,973 | 2.21% | 138,325,376 |
| 2015-07-21 | 2015-07-17 | 2.986 | 46,890,936 | -226,722 | 2.20% | 140,025,708 |
| 2015-07-20 | 2015-07-16 | 2.986 | 47,117,658 | +322,644 | 2.21% | 140,702,745 |
| 2015-07-17 | 2015-07-15 | 2.938 | 46,795,014 | -19,932 | 2.19% | 137,485,407 |
| 2015-07-16 | 2015-07-14 | 2.970 | 46,814,946 | -224,231 | 2.20% | 139,047,180 |
| 2015-07-15 | 2015-07-13 | 2.986 | 47,039,177 | -137,031 | 2.21% | 140,468,385 |
| 2015-07-14 | 2015-07-10 | 2.890 | 47,176,208 | +14,949 | 2.21% | 136,333,149 |
| 2015-07-13 | 2015-07-09 | 2.874 | 47,161,259 | +122,704 | 2.21% | 135,532,782 |
| 2015-07-10 | 2015-07-08 | 2.601 | 47,038,555 | +1,385,876 | 2.21% | 122,341,815 |
| 2015-07-09 | 2015-07-07 | 2.777 | 45,652,679 | -3,115 | 2.14% | 126,799,722 |
| 2015-07-08 | 2015-07-06 | 2.761 | 45,655,794 | +193,088 | 2.14% | 126,075,378 |
| 2015-07-07 | 2015-07-03 | 2.922 | 45,462,706 | -109,001 | 2.13% | 132,841,142 |
| 2015-07-06 | 2015-07-02 | 2.954 | 45,571,707 | +155,716 | 2.14% | 134,622,934 |
| 2015-07-03 | 2015-06-30 | 2.954 | 45,415,991 | -104,018 | 2.13% | 134,162,935 |
| 2015-07-02 | 2015-06-29 | 2.906 | 45,520,009 | -467,772 | 2.13% | 132,277,764 |
| 2015-06-30 | 2015-06-26 | 2.938 | 45,987,781 | +566,185 | 2.16% | 135,113,728 |
| 2015-06-29 | 2015-06-25 | 2.970 | 45,421,596 | -997,208 | 2.13% | 134,908,729 |
| 2015-06-26 | 2015-06-24 | 2.970 | 46,418,804 | -257,866 | 2.18% | 137,870,581 |
| 2015-06-25 | 2015-06-23 | 2.970 | 46,676,670 | -485,212 | 2.19% | 138,636,481 |
| 2015-06-24 | 2015-06-22 | 2.954 | 47,161,882 | -305,204 | 2.21% | 139,320,454 |
| 2015-06-23 | 2015-06-19 | 2.954 | 47,467,086 | +498,292 | 2.23% | 140,222,054 |
| 2015-06-22 | 2015-06-18 | 2.794 | 46,968,794 | -573,036 | 2.20% | 131,209,291 |
| 2015-06-19 | 2015-06-17 | 2.826 | 47,541,830 | -1,905,967 | 2.23% | 134,336,644 |
| 2015-06-18 | 2015-06-16 | 2.713 | 49,447,797 | -18,686 | 2.32% | 134,165,108 |
| 2015-06-17 | 2015-06-15 | 2.729 | 49,466,483 | -562,447 | 2.32% | 135,009,984 |
| 2015-06-16 | 2015-06-12 | 2.777 | 50,028,930 | -595,460 | 2.35% | 138,954,703 |
| 2015-06-15 | 2015-06-11 | 2.761 | 50,624,390 | +36,750 | 2.37% | 139,795,819 |
| 2015-06-12 | 2015-06-10 | 2.745 | 50,587,640 | -54,813 | 2.37% | 138,882,160 |
| 2015-06-11 | 2015-06-09 | 2.729 | 50,642,453 | -1,930,882 | 2.37% | 138,219,586 |
| 2015-06-10 | 2015-06-08 | 2.745 | 52,573,335 | -227,968 | 2.47% | 144,333,642 |
| 2015-06-09 | 2015-06-05 | 2.681 | 52,801,303 | +292,746 | 2.48% | 141,568,634 |
| 2015-06-08 | 2015-06-04 | 2.729 | 52,508,557 | -317,661 | 2.46% | 143,312,785 |
| 2015-06-05 | 2015-06-03 | 2.745 | 52,826,218 | +87,201 | 2.48% | 145,027,901 |
| 2015-06-04 | 2015-06-02 | 2.697 | 52,739,017 | +728,752 | 2.47% | 142,248,352 |
| 2015-06-03 | 2015-06-01 | 2.745 | 52,010,265 | +56,058 | 2.44% | 142,787,802 |
| 2015-06-02 | 2015-05-29 | 2.697 | 51,954,207 | +256,621 | 2.44% | 140,131,553 |
| 2015-06-01 | 2015-05-28 | 2.729 | 51,697,586 | +697,609 | 2.42% | 141,099,384 |
| 2015-05-29 | 2015-05-27 | 2.761 | 50,999,977 | +560,578 | 2.39% | 140,832,977 |
| 2015-05-28 | 2015-05-26 | 2.794 | 50,439,399 | +843,983 | 2.37% | 140,904,571 |
| 2015-05-27 | 2015-05-22 | 2.777 | 49,595,416 | +459,674 | 2.33% | 137,750,623 |
| 2015-05-26 | 2015-05-21 | 2.745 | 49,135,742 | +155,094 | 2.30% | 134,896,152 |
| 2015-05-22 | 2015-05-20 | 2.810 | 48,980,648 | -155,717 | 2.30% | 137,615,866 |
| 2015-05-21 | 2015-05-19 | 2.842 | 49,136,365 | +598,574 | 2.30% | 139,631,121 |
| 2015-05-20 | 2015-05-18 | 2.826 | 48,537,791 | +173,779 | 2.28% | 137,150,883 |
| 2015-05-19 | 2015-05-15 | 2.810 | 48,364,012 | +610,408 | 2.27% | 135,883,367 |
| 2015-05-18 | 2015-05-14 | 2.777 | 47,753,604 | +386,799 | 2.24% | 132,635,014 |
| 2015-05-15 | 2015-05-13 | 2.729 | 47,366,805 | +307,073 | 2.22% | 129,279,286 |
| 2015-05-14 | 2015-05-12 | 2.729 | 47,059,732 | +498,292 | 2.21% | 128,441,185 |
| 2015-05-13 | 2015-05-11 | 2.810 | 46,561,440 | +703,838 | 2.18% | 130,818,867 |
| 2015-05-12 | 2015-05-08 | 2.794 | 45,857,602 | +1,183,444 | 2.15% | 128,105,130 |
| 2015-05-11 | 2015-05-07 | 2.713 | 44,674,158 | +60,418 | 2.09% | 121,212,948 |
| 2015-05-08 | 2015-05-06 | 2.761 | 44,613,740 | +304,581 | 2.09% | 123,197,816 |
| 2015-05-07 | 2015-05-05 | 2.761 | 44,309,159 | +127,064 | 2.08% | 122,356,737 |
| 2015-05-06 | 2015-05-04 | 2.697 | 44,182,095 | +442,235 | 2.07% | 119,168,513 |
| 2015-05-05 | 2015-04-30 | 2.601 | 43,739,860 | -94,676 | 2.05% | 113,762,292 |
| 2015-05-04 | 2015-04-29 | 2.505 | 43,834,536 | +1,494,254 | 2.06% | 109,785,995 |
| 2015-04-30 | 2015-04-28 | 2.472 | 42,340,282 | -115,853 | 1.99% | 104,684,022 |
| 2015-04-29 | 2015-04-27 | 2.488 | 42,456,135 | +277,798 | 1.99% | 105,652,088 |
| 2015-04-28 | 2015-04-24 | 2.376 | 42,178,337 | -305,204 | 1.98% | 100,220,623 |
| 2015-04-27 | 2015-04-23 | 2.440 | 42,483,541 | -80,973 | 1.99% | 103,674,089 |
| 2015-04-24 | 2015-04-22 | 2.456 | 42,564,514 | +16,818 | 2.00% | 104,555,057 |
| 2015-04-23 | 2015-04-21 | 2.440 | 42,547,696 | -370,605 | 2.00% | 103,830,649 |
| 2015-04-22 | 2015-04-20 | 2.408 | 42,918,301 | +43,600 | 2.01% | 103,356,956 |
| 2015-04-21 | 2015-04-17 | 2.440 | 42,874,701 | -180,631 | 2.01% | 104,628,651 |
| 2015-04-20 | 2015-04-16 | 2.424 | 43,055,332 | -242,917 | 2.02% | 104,378,204 |
| 2015-04-17 | 2015-04-15 | 2.360 | 43,298,249 | -1,237,633 | 2.03% | 102,186,518 |
| 2015-04-16 | 2015-04-14 | 2.360 | 44,535,882 | -345,690 | 2.09% | 105,107,407 |
| 2015-04-15 | 2015-04-13 | 2.312 | 44,881,572 | -302,090 | 2.10% | 103,761,558 |
| 2015-04-14 | 2015-04-10 | 2.312 | 45,183,662 | -665,220 | 2.12% | 104,459,959 |
| 2015-04-13 | 2015-04-09 | 2.312 | 45,848,882 | -80,972 | 2.15% | 105,997,879 |
| 2015-04-10 | 2015-04-08 | 2.312 | 45,929,854 | -373,720 | 2.15% | 106,185,078 |
| 2015-04-09 | 2015-04-02 | 2.232 | 46,303,574 | -199,939 | 2.17% | 103,332,098 |
| 2015-04-08 | 2015-04-01 | 2.216 | 46,503,513 | +355,033 | 2.18% | 103,031,680 |
| 2015-04-02 | 2015-03-31 | 2.248 | 46,148,480 | +156,339 | 2.16% | 103,726,893 |
| 2015-04-01 | 2015-03-30 | 2.232 | 45,992,141 | +261,603 | 2.16% | 102,637,097 |
| 2015-03-31 | 2015-03-27 | 2.200 | 45,730,538 | +53,567 | 2.14% | 100,584,905 |
| 2015-03-30 | 2015-03-26 | 2.200 | 45,676,971 | -253,506 | 2.14% | 100,467,084 |
| 2015-03-27 | 2015-03-25 | 2.200 | 45,930,477 | +1,445,670 | 2.15% | 101,024,673 |
| 2015-03-26 | 2015-03-24 | 2.232 | 44,484,807 | +174,402 | 2.09% | 99,273,296 |
| 2015-03-25 | 2015-03-23 | 2.248 | 44,310,405 | +99,658 | 2.08% | 99,595,493 |
| 2015-03-24 | 2015-03-20 | 2.264 | 44,210,747 | -49,829 | 2.07% | 100,081,291 |
| 2015-03-23 | 2015-03-19 | 2.328 | 44,260,576 | -42,977 | 2.08% | 103,036,476 |
| 2015-03-20 | 2015-03-18 | 2.312 | 44,303,553 | -501,407 | 2.08% | 102,425,238 |
| 2015-03-19 | 2015-03-17 | 2.312 | 44,804,960 | +74,121 | 2.10% | 103,584,439 |
| 2015-03-18 | 2015-03-16 | 2.344 | 44,730,839 | +391,159 | 2.10% | 104,849,372 |
| 2015-03-17 | 2015-03-13 | 2.280 | 44,339,680 | -442,234 | 2.08% | 101,085,027 |
| 2015-03-16 | 2015-03-12 | 2.296 | 44,781,914 | +256,621 | 2.10% | 102,812,193 |
| 2015-03-13 | 2015-03-11 | 2.296 | 44,525,293 | -236,689 | 2.09% | 102,223,031 |
| 2015-03-12 | 2015-03-10 | 2.296 | 44,761,982 | -274,061 | 2.10% | 102,766,432 |
| 2015-03-11 | 2015-03-09 | 2.312 | 45,036,043 | +136,408 | 2.11% | 104,118,679 |
| 2015-03-10 | 2015-03-06 | 2.312 | 44,899,635 | -49,830 | 2.11% | 103,803,318 |
| 2015-03-09 | 2015-03-05 | 2.296 | 44,949,465 | -207,414 | 2.11% | 103,196,863 |
| 2015-03-06 | 2015-03-04 | 2.280 | 45,156,879 | +548,122 | 2.12% | 102,948,066 |
| 2015-03-05 | 2015-03-03 | 2.328 | 44,608,757 | -87,202 | 2.09% | 103,847,024 |
| 2015-03-04 | 2015-03-02 | 2.328 | 44,695,959 | -535,041 | 2.10% | 104,050,026 |
| 2015-03-03 | 2015-02-27 | 2.344 | 45,231,000 | -77,858 | 2.12% | 106,021,752 |
| 2015-03-02 | 2015-02-26 | 2.344 | 45,308,858 | +407,977 | 2.12% | 106,204,252 |
| 2015-02-27 | 2015-02-25 | 2.344 | 44,900,881 | -429,777 | 2.11% | 105,247,951 |
| 2015-02-26 | 2015-02-24 | 2.344 | 45,330,658 | +145,127 | 2.13% | 106,255,351 |
| 2015-02-25 | 2015-02-23 | 2.360 | 45,185,531 | +396,143 | 2.12% | 106,640,619 |
| 2015-02-24 | 2015-02-18 | 2.376 | 44,789,388 | -204,300 | 2.10% | 106,424,784 |
| 2015-02-23 | 2015-02-16 | 2.360 | 44,993,688 | -24,292 | 2.11% | 106,187,858 |
| 2015-02-17 | 2015-02-13 | 2.360 | 45,017,980 | -181,254 | 2.11% | 106,245,188 |
| 2015-02-16 | 2015-02-12 | 2.344 | 45,199,234 | +182,500 | 2.12% | 105,947,292 |
| 2015-02-13 | 2015-02-11 | 2.360 | 45,016,734 | -204,300 | 2.11% | 106,242,248 |
| 2015-02-12 | 2015-02-10 | 2.360 | 45,221,034 | -161,322 | 2.12% | 106,724,408 |
| 2015-02-11 | 2015-02-09 | 2.392 | 45,382,356 | -576,150 | 2.13% | 108,562,351 |
| 2015-02-10 | 2015-02-06 | 2.392 | 45,958,506 | +274,683 | 2.16% | 109,940,600 |
| 2015-02-09 | 2015-02-05 | 2.296 | 45,683,823 | +639,683 | 2.14% | 104,882,833 |
| 2015-02-06 | 2015-02-04 | 2.280 | 45,044,140 | -106,510 | 2.11% | 102,691,046 |
| 2015-02-05 | 2015-02-03 | 2.312 | 45,150,650 | -127,065 | 2.12% | 104,383,638 |
| 2015-02-04 | 2015-02-02 | 2.344 | 45,277,715 | +28,652 | 2.12% | 106,131,252 |
| 2015-02-03 | 2015-01-30 | 2.392 | 45,249,063 | -92,807 | 2.12% | 108,243,491 |
| 2015-02-02 | 2015-01-29 | 2.408 | 45,341,870 | -9,966 | 2.13% | 109,193,458 |
| 2015-01-30 | 2015-01-28 | 2.408 | 45,351,836 | -39,240 | 2.13% | 109,217,458 |
| 2015-01-29 | 2015-01-27 | 2.424 | 45,391,076 | +680,792 | 2.13% | 110,040,703 |
| 2015-01-28 | 2015-01-26 | 2.456 | 44,710,284 | -285,273 | 2.10% | 109,825,905 |
| 2015-01-27 | 2015-01-23 | 2.472 | 44,995,557 | -354,410 | 2.11% | 111,249,043 |
| 2015-01-26 | 2015-01-22 | 2.472 | 45,349,967 | -47,338 | 2.13% | 112,125,303 |
| 2015-01-23 | 2015-01-21 | 2.488 | 45,397,305 | +31,144 | 2.13% | 112,971,190 |
| 2015-01-22 | 2015-01-20 | 2.488 | 45,366,161 | +346,935 | 2.13% | 112,893,688 |
| 2015-01-21 | 2015-01-19 | 2.376 | 45,019,226 | +171,288 | 2.11% | 106,970,905 |
| 2015-01-20 | 2015-01-16 | 2.472 | 44,847,938 | -29,897 | 2.10% | 110,884,063 |
| 2015-01-19 | 2015-01-15 | 2.488 | 44,877,835 | -384,308 | 2.10% | 111,678,488 |
| 2015-01-16 | 2015-01-14 | 2.472 | 45,262,143 | -205,546 | 2.12% | 111,908,163 |
| 2015-01-15 | 2015-01-13 | 2.488 | 45,467,689 | -573,036 | 2.13% | 113,146,340 |
| 2015-01-14 | 2015-01-12 | 2.456 | 46,040,725 | +76,613 | 2.16% | 113,093,987 |
| 2015-01-13 | 2015-01-09 | 2.521 | 45,964,112 | +199,940 | 2.16% | 115,857,581 |
| 2015-01-12 | 2015-01-08 | 2.472 | 45,764,172 | +401,125 | 2.15% | 113,149,402 |
| 2015-01-09 | 2015-01-07 | 2.521 | 45,363,047 | -51,698 | 2.13% | 114,342,531 |
| 2015-01-08 | 2015-01-06 | 2.553 | 45,414,745 | -143,259 | 2.13% | 115,931,094 |
| 2015-01-07 | 2015-01-05 | 2.553 | 45,558,004 | -2,815,974 | 2.14% | 116,296,794 |
| 2015-01-06 | 2015-01-02 | 2.569 | 48,373,978 | -1,417,641 | 2.27% | 124,261,822 |
| 2015-01-05 | 2014-12-31 | 2.601 | 49,791,619 | -9,020,334 | 2.33% | 129,502,214 |
| 2015-01-02 | 2014-12-29 | 2.553 | 58,811,953 | -4,733,775 | 2.76% | 150,130,405 |
| 2014-12-30 | 2014-12-24 | 2.376 | 63,545,728 | -3,352,884 | 2.98% | 150,992,024 |
| 2014-12-23 | 2014-12-19 | 2.312 | 66,898,612 | +751,176 | 3.14% | 154,662,680 |
| 2014-12-22 | 2014-12-18 | 2.296 | 66,147,436 | +118,344 | 3.10% | 151,864,052 |
| 2014-12-19 | 2014-12-17 | 2.280 | 66,029,092 | +265,341 | 3.10% | 150,532,267 |
| 2014-12-18 | 2014-12-16 | 2.312 | 65,763,751 | -518,847 | 3.08% | 152,038,998 |
| 2014-12-17 | 2014-12-15 | 2.280 | 66,282,598 | +345,690 | 3.11% | 151,110,206 |
| 2014-12-16 | 2014-12-12 | 2.312 | 65,936,908 | +730,621 | 3.09% | 152,439,320 |
| 2014-12-15 | 2014-12-11 | 2.296 | 65,206,287 | -540,024 | 3.06% | 149,703,323 |
| 2014-12-12 | 2014-12-10 | 2.296 | 65,746,311 | -119,590 | 3.08% | 150,943,133 |
| 2014-12-11 | 2014-12-09 | 2.328 | 65,865,901 | -186,860 | 3.09% | 153,332,625 |
| 2014-12-10 | 2014-12-08 | 2.328 | 66,052,761 | +439,120 | 3.10% | 153,767,626 |
| 2014-12-09 | 2014-12-05 | 2.312 | 65,613,641 | +311,433 | 3.08% | 151,691,960 |
| 2014-12-08 | 2014-12-04 | 2.328 | 65,302,208 | -311,433 | 3.06% | 152,020,375 |
| 2014-12-05 | 2014-12-03 | 2.328 | 65,613,641 | +186,860 | 3.08% | 152,745,376 |
| 2014-12-04 | 2014-12-02 | 2.376 | 65,426,781 | -120,836 | 3.07% | 155,461,624 |
| 2014-12-03 | 2014-12-01 | 2.360 | 65,547,617 | -705,706 | 3.07% | 154,696,388 |
| 2014-12-02 | 2014-11-28 | 2.328 | 66,253,323 | +566,807 | 3.11% | 154,234,525 |
| 2014-12-01 | 2014-11-27 | 2.376 | 65,686,516 | -59,172 | 3.08% | 156,078,785 |
| 2014-11-28 | 2014-11-26 | 2.376 | 65,745,688 | -911,875 | 3.08% | 156,219,384 |
| 2014-11-27 | 2014-11-25 | 2.360 | 66,657,563 | -622,865 | 3.13% | 157,315,929 |
| 2014-11-26 | 2014-11-24 | 2.408 | 67,280,428 | -491,441 | 3.15% | 162,026,457 |
| 2014-11-25 | 2014-11-21 | 2.376 | 67,771,869 | -807,856 | 3.18% | 161,033,825 |
| 2014-11-24 | 2014-11-20 | 2.376 | 68,579,725 | -249,146 | 3.22% | 162,953,385 |
| 2014-11-21 | 2014-11-19 | 2.376 | 68,828,871 | -1,245 | 3.23% | 163,545,385 |
| 2014-11-20 | 2014-11-18 | 2.376 | 68,830,116 | -883,846 | 3.23% | 163,548,343 |
| 2014-11-19 | 2014-11-17 | 2.408 | 69,713,962 | -695,118 | 3.27% | 167,886,956 |
| 2014-11-18 | 2014-11-14 | 2.376 | 70,409,080 | -426,040 | 3.30% | 167,300,145 |
| 2014-11-17 | 2014-11-13 | 2.392 | 70,835,120 | -521,961 | 3.32% | 169,449,712 |
| 2014-11-14 | 2014-11-12 | 2.392 | 71,357,081 | -508,880 | 3.35% | 170,698,332 |
| 2014-11-13 | 2014-11-11 | 2.392 | 71,865,961 | -133,294 | 3.37% | 171,915,659 |
| 2014-11-12 | 2014-11-10 | 2.408 | 71,999,255 | -36,749 | 3.38% | 173,390,458 |
| 2014-11-11 | 2014-11-07 | 2.408 | 72,036,004 | +156,962 | 3.38% | 173,478,958 |
| 2014-11-10 | 2014-11-06 | 2.440 | 71,879,042 | +300,221 | 3.37% | 175,408,971 |
| 2014-11-07 | 2014-11-05 | 2.456 | 71,578,821 | -66,023 | 3.36% | 175,825,517 |
| 2014-11-06 | 2014-11-04 | 2.472 | 71,644,844 | +140,144 | 3.36% | 177,137,942 |
| 2014-11-05 | 2014-11-03 | 2.472 | 71,504,700 | -26,160 | 3.35% | 176,791,443 |
| 2014-11-04 | 2014-10-31 | 2.456 | 71,530,860 | +46,715 | 3.35% | 175,707,706 |
| 2014-11-03 | 2014-10-30 | 2.376 | 71,484,145 | +174,402 | 3.35% | 169,854,624 |
| 2014-10-31 | 2014-10-29 | 2.408 | 71,309,743 | -199,940 | 3.34% | 171,729,957 |
| 2014-10-30 | 2014-10-28 | 2.408 | 71,509,683 | -50,452 | 3.35% | 172,211,458 |
| 2014-10-29 | 2014-10-27 | 2.392 | 71,560,135 | +445,972 | 3.36% | 171,184,071 |
| 2014-10-28 | 2014-10-24 | 2.408 | 71,114,163 | -395,520 | 3.33% | 171,258,957 |
| 2014-10-27 | 2014-10-23 | 2.392 | 71,509,683 | +46,092 | 3.35% | 171,063,382 |
| 2014-10-24 | 2014-10-22 | 2.392 | 71,463,591 | +298,976 | 3.35% | 170,953,122 |
| 2014-10-23 | 2014-10-21 | 2.392 | 71,164,615 | -203,677 | 3.34% | 170,237,920 |
| 2014-10-22 | 2014-10-20 | 2.392 | 71,368,292 | -300,221 | 3.35% | 170,725,150 |
| 2014-10-21 | 2014-10-17 | 2.408 | 71,668,513 | +262,849 | 3.36% | 172,593,956 |
| 2014-10-20 | 2014-10-16 | 2.440 | 71,405,664 | +234,197 | 3.35% | 174,253,769 |
| 2014-10-17 | 2014-10-15 | 2.440 | 71,171,467 | -253,506 | 3.34% | 173,682,250 |
| 2014-10-16 | 2014-10-14 | 2.392 | 71,424,973 | +95,921 | 3.35% | 170,860,741 |
| 2014-10-15 | 2014-10-13 | 2.440 | 71,329,052 | -239,803 | 3.34% | 174,066,811 |
| 2014-10-14 | 2014-10-10 | 2.440 | 71,568,855 | -351,919 | 3.36% | 174,652,010 |
| 2014-10-13 | 2014-10-09 | 2.456 | 71,920,774 | +264,095 | 3.37% | 176,665,487 |
| 2014-10-10 | 2014-10-08 | 2.456 | 71,656,679 | -26,160 | 3.36% | 176,016,767 |
| 2014-10-09 | 2014-10-07 | 2.456 | 71,682,839 | +138,276 | 3.36% | 176,081,026 |
| 2014-10-08 | 2014-10-06 | 2.456 | 71,544,563 | +87,201 | 3.35% | 175,741,366 |
| 2014-10-07 | 2014-10-03 | 2.392 | 71,457,362 | -448,463 | 3.35% | 170,938,221 |
| 2014-10-06 | 2014-09-30 | 2.408 | 71,905,825 | +72,252 | 3.37% | 173,165,457 |
| 2014-10-03 | 2014-09-29 | 2.408 | 71,833,573 | +122,705 | 3.37% | 172,991,458 |
| 2014-09-30 | 2014-09-26 | 2.488 | 71,710,868 | +53,566 | 3.36% | 178,452,489 |
| 2014-09-29 | 2014-09-25 | 2.521 | 71,657,302 | -280,289 | 3.36% | 180,620,083 |
| 2014-09-26 | 2014-09-24 | 2.521 | 71,937,591 | +165,682 | 3.37% | 181,326,582 |
| 2014-09-25 | 2014-09-23 | 2.505 | 71,771,909 | +234,820 | 3.37% | 179,756,676 |
| 2014-09-24 | 2014-09-22 | 2.505 | 71,537,089 | -455,937 | 3.35% | 179,168,556 |
| 2014-09-23 | 2014-09-19 | 2.537 | 71,993,026 | +123,950 | 3.38% | 182,622,148 |
| 2014-09-22 | 2014-09-18 | 2.488 | 71,869,076 | +303,958 | 3.37% | 178,846,189 |
| 2014-09-19 | 2014-09-17 | 2.521 | 71,565,118 | -160,699 | 3.36% | 180,387,723 |
| 2014-09-18 | 2014-09-16 | 2.537 | 71,725,817 | -409,845 | 3.36% | 181,944,328 |
| 2014-09-17 | 2014-09-15 | 2.537 | 72,135,662 | +18,686 | 3.38% | 182,983,968 |
| 2014-09-16 | 2014-09-12 | 2.521 | 72,116,976 | +183,745 | 3.38% | 181,778,741 |
| 2014-09-15 | 2014-09-11 | 2.537 | 71,933,231 | +513,241 | 3.37% | 182,470,468 |
| 2014-09-12 | 2014-09-10 | 2.521 | 71,419,990 | +176,894 | 3.35% | 180,021,912 |
| 2014-09-11 | 2014-09-08 | 2.488 | 71,243,096 | -459,052 | 3.34% | 177,288,438 |
| 2014-09-10 | 2014-09-05 | 2.472 | 71,702,148 | +204,300 | 3.36% | 177,279,623 |
| 2014-09-08 | 2014-09-04 | 2.440 | 71,497,848 | +29,897 | 3.35% | 174,478,729 |
| 2014-09-05 | 2014-09-03 | 2.408 | 71,467,951 | -401,125 | 3.35% | 172,110,958 |
| 2014-09-04 | 2014-09-02 | 2.376 | 71,869,076 | -170,665 | 3.37% | 170,769,265 |
| 2014-09-03 | 2014-09-01 | 2.376 | 72,039,741 | +437,251 | 3.38% | 171,174,785 |
| 2014-09-02 | 2014-08-29 | 2.360 | 71,602,490 | -157,584 | 3.36% | 168,986,259 |
| 2014-09-01 | 2014-08-28 | 2.376 | 71,760,074 | +186,859 | 3.36% | 170,510,263 |
| 2014-08-29 | 2014-08-27 | 2.360 | 71,573,215 | -330,118 | 3.36% | 168,917,168 |
| 2014-08-28 | 2014-08-26 | 2.408 | 71,903,333 | -237,935 | 3.37% | 173,159,456 |
| 2014-08-27 | 2014-08-25 | 2.408 | 72,141,268 | +37,372 | 3.38% | 173,732,457 |
| 2014-08-26 | 2014-08-22 | 2.440 | 72,103,896 | +65,401 | 3.38% | 175,957,690 |
| 2014-08-25 | 2014-08-21 | 2.408 | 72,038,495 | +373,719 | 3.38% | 173,484,957 |
| 2014-08-22 | 2014-08-20 | 2.472 | 71,664,776 | -224,232 | 3.36% | 177,187,222 |
| 2014-08-21 | 2014-08-19 | 2.521 | 71,889,008 | -442,234 | 3.37% | 181,204,123 |
| 2014-08-20 | 2014-08-18 | 2.537 | 72,331,242 | +314,547 | 3.39% | 183,480,089 |
| 2014-08-19 | 2014-08-15 | 2.537 | 72,016,695 | +186,237 | 3.38% | 182,682,188 |
| 2014-08-18 | 2014-08-14 | 2.569 | 71,830,458 | -143,259 | 3.37% | 184,516,220 |
| 2014-08-15 | 2014-08-13 | 2.569 | 71,973,717 | +224,231 | 3.37% | 184,884,220 |
| 2014-08-14 | 2014-08-12 | 2.569 | 71,749,486 | -193,088 | 3.36% | 184,308,222 |
| 2014-08-13 | 2014-08-11 | 2.537 | 71,942,574 | +267,832 | 3.37% | 182,494,168 |
| 2014-08-12 | 2014-08-08 | 2.553 | 71,674,742 | -361,262 | 3.36% | 182,965,495 |
| 2014-08-11 | 2014-08-07 | 2.488 | 72,036,004 | +21,801 | 3.38% | 179,261,590 |
| 2014-08-08 | 2014-08-06 | 2.537 | 72,014,203 | -528,813 | 3.38% | 182,675,867 |
| 2014-08-07 | 2014-08-05 | 2.569 | 72,543,016 | -16,817 | 3.40% | 186,346,621 |
| 2014-08-06 | 2014-08-04 | 2.553 | 72,559,833 | +597,950 | 3.40% | 185,224,884 |
| 2014-08-05 | 2014-08-01 | 2.537 | 71,961,883 | -64,155 | 3.37% | 182,543,149 |
| 2014-07-31 | 2014-07-29 | 2.569 | 72,026,038 | -313,924 | 3.38% | 185,018,621 |
| 2014-07-30 | 2014-07-28 | 2.569 | 72,339,962 | -459,052 | 3.39% | 185,825,021 |
| 2014-07-29 | 2014-07-25 | 2.569 | 72,799,014 | +26,784 | 3.41% | 187,004,222 |
| 2014-07-28 | 2014-07-24 | 2.569 | 72,772,230 | +205,545 | 3.41% | 186,935,420 |
| 2014-07-25 | 2014-07-23 | 2.553 | 72,566,685 | +39,864 | 3.40% | 185,242,375 |
| 2014-07-24 | 2014-07-22 | 2.553 | 72,526,821 | -102,773 | 3.40% | 185,140,613 |
| 2014-07-23 | 2014-07-21 | 2.537 | 72,629,594 | -984,127 | 3.41% | 184,236,907 |
| 2014-07-22 | 2014-07-18 | 2.553 | 73,613,721 | -502,030 | 3.45% | 187,915,164 |
| 2014-07-21 | 2014-07-17 | 2.553 | 74,115,751 | +308,319 | 3.48% | 189,196,705 |
| 2014-07-18 | 2014-07-16 | 2.553 | 73,807,432 | +267,832 | 3.46% | 188,409,654 |
| 2014-07-17 | 2014-07-15 | 2.569 | 73,539,600 | -163,814 | 3.45% | 188,906,620 |
| 2014-07-16 | 2014-07-14 | 2.569 | 73,703,414 | -20,554 | 3.46% | 189,327,421 |
| 2014-07-15 | 2014-07-11 | 2.569 | 73,723,968 | -102,773 | 3.46% | 189,380,220 |
| 2014-07-14 | 2014-07-10 | 2.553 | 73,826,741 | -511,995 | 3.46% | 188,458,944 |
| 2014-07-11 | 2014-07-09 | 2.601 | 74,338,736 | -306,450 | 3.49% | 193,346,413 |
| 2014-07-10 | 2014-07-08 | 2.633 | 74,645,186 | -267,832 | 3.50% | 196,540,286 |
| 2014-07-09 | 2014-07-07 | 2.649 | 74,913,018 | -264,095 | 3.51% | 198,448,203 |
| 2014-07-08 | 2014-07-04 | 2.649 | 75,177,113 | +367,491 | 3.53% | 199,147,803 |
| 2014-07-07 | 2014-07-03 | 2.633 | 74,809,622 | -3,738 | 3.51% | 196,973,245 |
| 2014-07-04 | 2014-07-02 | 2.649 | 74,813,360 | -99,658 | 3.51% | 198,184,204 |
| 2014-07-03 | 2014-06-30 | 2.649 | 74,913,018 | +89,693 | 3.51% | 198,448,203 |
| 2014-07-02 | 2014-06-27 | 2.617 | 74,823,325 | -213,643 | 3.51% | 195,808,049 |
| 2014-06-30 | 2014-06-26 | 2.633 | 75,036,968 | -470,886 | 3.52% | 197,571,846 |
| 2014-06-27 | 2014-06-25 | 2.585 | 75,507,854 | +145,127 | 3.54% | 195,174,886 |
| 2014-06-26 | 2014-06-24 | 2.617 | 75,362,727 | +214,889 | 3.53% | 197,219,631 |
| 2014-06-25 | 2014-06-23 | 2.633 | 75,147,838 | -431,023 | 3.52% | 197,863,766 |
| 2014-06-24 | 2014-06-20 | 2.649 | 75,578,861 | +37,372 | 3.54% | 200,212,053 |
| 2014-06-23 | 2014-06-19 | 2.569 | 75,541,489 | -149,488 | 3.54% | 194,049,021 |
| 2014-06-20 | 2014-06-18 | 2.681 | 75,690,977 | -31,143 | 3.55% | 202,939,466 |
| 2014-06-19 | 2014-06-17 | 2.665 | 75,722,120 | -722,524 | 3.55% | 201,807,259 |
| 2014-06-18 | 2014-06-16 | 2.665 | 76,444,644 | -773,598 | 3.58% | 203,732,860 |
| 2014-06-17 | 2014-06-13 | 2.681 | 77,218,242 | -241,672 | 3.62% | 207,034,305 |
| 2014-06-16 | 2014-06-12 | 2.665 | 77,459,914 | -137,030 | 3.63% | 206,438,659 |
| 2014-06-13 | 2014-06-11 | 2.681 | 77,596,944 | -298,976 | 3.64% | 208,049,665 |
| 2014-06-12 | 2014-06-10 | 2.697 | 77,895,920 | -92,806 | 3.65% | 210,101,873 |
| 2014-06-11 | 2014-06-09 | 2.697 | 77,988,726 | +393,028 | 3.66% | 210,352,191 |
| 2014-06-10 | 2014-06-06 | 2.697 | 77,595,698 | -224,232 | 3.64% | 209,292,111 |
| 2014-06-09 | 2014-06-05 | 2.681 | 77,819,930 | -77,858 | 3.65% | 208,647,526 |
| 2014-06-06 | 2014-06-04 | 2.681 | 77,897,788 | +91,561 | 3.65% | 208,856,275 |
| 2014-06-05 | 2014-06-03 | 2.697 | 77,806,227 | +286,518 | 3.65% | 209,859,952 |
| 2014-06-04 | 2014-05-30 | 2.681 | 77,519,709 | -37,372 | 3.64% | 207,842,586 |
| 2014-06-03 | 2014-05-29 | 2.681 | 77,557,081 | -275,306 | 3.64% | 207,942,786 |
| 2014-05-30 | 2014-05-28 | 2.697 | 77,832,387 | -21,801 | 3.65% | 209,930,511 |
| 2014-05-29 | 2014-05-27 | 2.665 | 77,854,188 | -289,632 | 3.65% | 207,489,440 |
| 2014-05-28 | 2014-05-26 | 2.681 | 78,143,820 | -26,783 | 3.66% | 209,515,926 |
| 2014-05-27 | 2014-05-23 | 2.697 | 78,170,603 | -25,538 | 3.67% | 210,842,752 |
| 2014-05-26 | 2014-05-22 | 2.681 | 78,196,141 | +233,575 | 3.67% | 209,656,207 |
| 2014-05-23 | 2014-05-21 | 2.697 | 77,962,566 | -351,296 | 3.66% | 210,281,632 |
| 2014-05-22 | 2014-05-20 | 2.697 | 78,313,862 | -46,092 | 3.67% | 211,229,152 |
| 2014-05-21 | 2014-05-19 | 2.697 | 78,359,954 | +136,407 | 3.67% | 211,353,472 |
| 2014-05-20 | 2014-05-16 | 2.713 | 78,223,547 | +130,802 | 3.67% | 212,241,419 |
| 2014-05-19 | 2014-05-15 | 2.713 | 78,092,745 | -37,372 | 3.66% | 211,886,518 |
| 2014-05-16 | 2014-05-14 | 2.745 | 78,130,117 | -338,838 | 3.66% | 214,496,651 |
| 2014-05-15 | 2014-05-13 | 2.761 | 78,468,955 | +25,537 | 3.68% | 216,686,696 |
| 2014-05-14 | 2014-05-12 | 2.729 | 78,443,418 | -285,895 | 3.68% | 214,097,385 |
| 2014-05-13 | 2014-05-09 | 2.649 | 78,729,313 | -275,307 | 3.69% | 208,557,752 |
| 2014-05-12 | 2014-05-08 | 2.649 | 79,004,620 | +97,167 | 3.70% | 209,287,054 |
| 2014-05-09 | 2014-05-07 | 2.633 | 78,907,453 | +303,336 | 3.70% | 207,762,807 |
| 2014-05-08 | 2014-05-05 | 2.665 | 78,604,117 | -102,773 | 3.69% | 209,488,078 |
| 2014-05-07 | 2014-05-02 | 2.681 | 78,706,890 | +464,657 | 3.69% | 211,025,605 |
| 2014-05-05 | 2014-04-30 | 2.697 | 78,242,233 | +248,524 | 3.67% | 211,035,953 |
| 2014-05-02 | 2014-04-29 | 2.681 | 77,993,709 | -97,167 | 3.66% | 209,113,455 |
| 2014-04-30 | 2014-04-28 | 2.649 | 78,090,876 | -501,407 | 3.66% | 206,866,502 |
| 2014-04-29 | 2014-04-25 | 2.697 | 78,592,283 | +292,747 | 3.69% | 211,980,112 |
| 2014-04-28 | 2014-04-24 | 2.697 | 78,299,536 | -196,203 | 3.67% | 211,190,511 |
| 2014-04-25 | 2014-04-23 | 2.697 | 78,495,739 | +16,195 | 3.68% | 211,719,713 |
| 2014-04-24 | 2014-04-22 | 2.745 | 78,479,544 | +267,832 | 3.68% | 215,455,960 |
| 2014-04-23 | 2014-04-17 | 2.681 | 78,211,712 | -75,367 | 3.67% | 209,697,955 |
| 2014-04-22 | 2014-04-16 | 2.681 | 78,287,079 | +432,269 | 3.67% | 209,900,026 |
| 2014-04-17 | 2014-04-15 | 2.697 | 77,854,810 | -3,115 | 3.65% | 209,990,991 |
| 2014-04-16 | 2014-04-14 | 2.697 | 77,857,925 | +32,389 | 3.65% | 209,999,393 |
| 2014-04-15 | 2014-04-11 | 2.681 | 77,825,536 | -488,949 | 3.65% | 208,662,556 |
| 2014-04-14 | 2014-04-10 | 2.681 | 78,314,485 | -267,832 | 3.67% | 209,973,506 |
| 2014-04-11 | 2014-04-09 | 2.665 | 78,582,317 | +140,145 | 3.68% | 209,429,979 |
| 2014-04-10 | 2014-04-08 | 2.729 | 78,442,172 | -442,235 | 3.68% | 214,093,984 |
| 2014-04-09 | 2014-04-07 | 2.697 | 78,884,407 | +102,773 | 3.70% | 212,768,033 |
| 2014-04-07 | 2014-04-03 | 2.729 | 78,781,634 | +685,152 | 3.69% | 215,020,485 |
| 2014-04-04 | 2014-04-02 | 2.761 | 78,096,482 | -51,075 | 3.66% | 215,658,137 |
| 2014-04-03 | 2014-04-01 | 2.729 | 78,147,557 | -647,780 | 3.66% | 213,289,884 |
| 2014-04-02 | 2014-03-31 | 2.697 | 78,795,337 | -105,887 | 3.69% | 212,527,792 |
| 2014-04-01 | 2014-03-28 | 2.697 | 78,901,224 | +580,510 | 3.70% | 212,813,392 |
| 2014-03-31 | 2014-03-27 | 2.665 | 78,320,714 | +551,236 | 3.67% | 208,732,780 |
| 2014-03-28 | 2014-03-26 | 2.761 | 77,769,478 | +87,201 | 3.65% | 214,755,138 |
| 2014-03-27 | 2014-03-25 | 2.713 | 77,682,277 | +70,384 | 3.64% | 210,772,809 |
| 2014-03-26 | 2014-03-24 | 2.713 | 77,611,893 | +610,408 | 3.64% | 210,581,838 |
| 2014-03-25 | 2014-03-21 | 2.681 | 77,001,485 | +80,972 | 3.61% | 206,453,145 |
| 2014-03-24 | 2014-03-20 | 2.713 | 76,920,513 | -373,719 | 3.61% | 208,705,939 |
| 2014-03-21 | 2014-03-19 | 2.761 | 77,294,232 | -623 | 3.62% | 213,442,778 |
| 2014-03-20 | 2014-03-18 | 2.858 | 77,294,855 | -143,259 | 3.62% | 220,890,237 |
| 2014-03-19 | 2014-03-17 | 2.858 | 77,438,114 | -355,033 | 3.63% | 221,299,637 |
| 2014-03-18 | 2014-03-14 | 2.761 | 77,793,147 | +180,631 | 3.65% | 214,820,498 |
| 2014-03-17 | 2014-03-13 | 2.713 | 77,612,516 | -853,325 | 3.64% | 210,583,529 |
| 2014-03-14 | 2014-03-12 | 2.697 | 78,465,841 | -280,290 | 3.68% | 211,639,071 |
| 2014-03-13 | 2014-03-11 | 2.729 | 78,746,131 | +319,530 | 3.69% | 214,923,586 |
| 2014-03-11 | 2014-03-07 | 2.777 | 78,426,601 | +622,866 | 3.68% | 217,828,865 |
| 2014-03-06 | 2014-03-04 | 2.729 | 77,803,735 | -30,521 | 3.65% | 212,351,483 |
| 2014-03-05 | 2014-03-03 | 2.713 | 77,834,256 | -367,490 | 3.65% | 211,185,169 |
| 2014-03-04 | 2014-02-28 | 2.777 | 78,201,746 | -236,689 | 3.67% | 217,204,333 |
| 2014-03-03 | 2014-02-27 | 2.745 | 78,438,435 | -199,317 | 3.68% | 215,343,101 |
| 2014-02-28 | 2014-02-26 | 2.761 | 78,637,752 | +317,038 | 3.69% | 217,152,817 |
| 2014-02-27 | 2014-02-25 | 2.794 | 78,320,714 | +642,797 | 3.67% | 218,792,191 |
| 2014-02-26 | 2014-02-24 | 2.777 | 77,677,917 | -12,457 | 3.64% | 215,749,405 |
| 2014-02-24 | 2014-02-20 | 2.842 | 77,690,374 | -10,589 | 3.64% | 220,773,229 |
| 2014-02-21 | 2014-02-19 | 2.842 | 77,700,963 | -4,360 | 3.64% | 220,803,320 |
| 2014-02-20 | 2014-02-18 | 2.842 | 77,705,323 | -292,124 | 3.64% | 220,815,710 |
| 2014-02-19 | 2014-02-17 | 2.874 | 77,997,447 | -224,231 | 3.66% | 224,150,313 |
| 2014-02-18 | 2014-02-14 | 2.858 | 78,221,678 | -680,792 | 3.67% | 223,538,876 |
| 2014-02-17 | 2014-02-13 | 2.890 | 78,902,470 | -436,005 | 3.70% | 228,017,949 |
| 2014-02-14 | 2014-02-12 | 2.890 | 79,338,475 | +639,682 | 3.72% | 229,277,947 |
| 2014-02-13 | 2014-02-11 | 2.890 | 78,698,793 | -274,060 | 3.69% | 227,429,349 |
| 2014-02-12 | 2014-02-10 | 2.810 | 78,972,853 | -654,632 | 3.70% | 221,881,865 |
| 2014-02-11 | 2014-02-07 | 2.794 | 79,627,485 | +56,058 | 3.73% | 222,442,711 |
| 2014-02-10 | 2014-02-06 | 2.745 | 79,571,427 | +311,433 | 3.73% | 218,453,591 |
| 2014-02-07 | 2014-02-05 | 2.761 | 79,259,994 | +766,124 | 3.72% | 218,871,097 |
| 2014-02-06 | 2014-02-04 | 2.810 | 78,493,870 | +566,807 | 3.68% | 220,536,116 |
| 2014-02-05 | 2014-01-30 | 2.745 | 77,927,063 | +92,807 | 3.65% | 213,939,192 |
| 2014-02-04 | 2014-01-28 | 2.745 | 77,834,256 | -344,444 | 3.65% | 213,684,401 |
| 2014-01-29 | 2014-01-27 | 2.729 | 78,178,700 | -492,064 | 3.67% | 213,374,884 |
| 2014-01-28 | 2014-01-24 | 2.761 | 78,670,764 | +246,655 | 3.69% | 217,243,978 |
| 2014-01-27 | 2014-01-23 | 2.777 | 78,424,109 | +286,518 | 3.68% | 217,821,943 |
| 2014-01-24 | 2014-01-22 | 2.761 | 78,137,591 | +324,513 | 3.66% | 215,771,657 |
| 2014-01-23 | 2014-01-21 | 2.713 | 77,813,078 | -341,953 | 3.65% | 211,127,707 |
| 2014-01-22 | 2014-01-20 | 2.729 | 78,155,031 | +417,319 | 3.66% | 213,310,283 |
| 2014-01-21 | 2014-01-17 | 2.810 | 77,737,712 | +60,418 | 3.65% | 218,411,617 |
| 2014-01-20 | 2014-01-16 | 2.777 | 77,677,294 | +457,806 | 3.64% | 215,747,674 |
| 2014-01-17 | 2014-01-15 | 2.777 | 77,219,488 | -347,559 | 3.62% | 214,476,124 |
| 2014-01-16 | 2014-01-14 | 2.810 | 77,567,047 | -255,374 | 3.64% | 217,932,117 |
| 2014-01-15 | 2014-01-13 | 2.842 | 77,822,421 | +82,218 | 3.65% | 221,148,468 |
| 2014-01-14 | 2014-01-10 | 2.858 | 77,740,203 | +12,457 | 3.65% | 222,162,935 |
| 2014-01-13 | 2014-01-09 | 2.842 | 77,727,746 | -237,934 | 3.64% | 220,879,430 |
| 2014-01-10 | 2014-01-08 | 2.858 | 77,965,680 | +193,088 | 3.66% | 222,807,294 |
| 2014-01-09 | 2014-01-07 | 2.810 | 77,772,592 | +478,983 | 3.65% | 218,509,616 |
| 2014-01-08 | 2014-01-06 | 2.874 | 77,293,609 | +249,146 | 3.62% | 222,127,612 |
| 2014-01-07 | 2014-01-03 | 2.922 | 77,044,463 | +43,601 | 3.61% | 225,122,422 |
| 2014-01-06 | 2014-01-02 | 2.938 | 77,000,862 | -409,846 | 3.61% | 226,231,257 |
| 2014-01-03 | 2013-12-31 | 2.970 | 77,410,708 | +1,941,471 | 3.63% | 229,921,032 |
| 2014-01-02 | 2013-12-27 | 2.874 | 75,469,237 | +1,132,992 | 3.54% | 216,884,703 |
| 2013-12-30 | 2013-12-24 | 2.697 | 74,336,245 | +195,580 | 3.49% | 200,500,672 |
| 2013-12-27 | 2013-12-20 | 2.713 | 74,140,665 | +353,164 | 3.48% | 201,163,468 |
| 2013-12-23 | 2013-12-19 | 2.729 | 73,787,501 | -14,326 | 3.46% | 201,389,886 |
| 2013-12-20 | 2013-12-18 | 2.729 | 73,801,827 | +647,780 | 3.46% | 201,428,986 |
| 2013-12-19 | 2013-12-17 | 2.681 | 73,154,047 | +336,347 | 3.43% | 196,137,556 |
| 2013-12-18 | 2013-12-16 | 2.713 | 72,817,700 | -99,658 | 3.41% | 197,573,910 |
| 2013-12-17 | 2013-12-13 | 2.729 | 72,917,358 | +394,897 | 3.42% | 199,014,985 |
| 2013-12-16 | 2013-12-12 | 2.697 | 72,522,461 | +186,859 | 3.40% | 195,608,511 |
| 2013-12-12 | 2013-12-10 | 2.713 | 72,335,602 | +267,832 | 3.39% | 196,265,849 |
| 2013-12-11 | 2013-12-09 | 2.761 | 72,067,770 | -186,859 | 3.38% | 199,010,258 |
| 2013-12-10 | 2013-12-06 | 2.794 | 72,254,629 | -261,604 | 3.39% | 201,846,329 |
| 2013-12-09 | 2013-12-05 | 2.794 | 72,516,233 | +93,430 | 3.40% | 202,577,131 |
| 2013-12-06 | 2013-12-04 | 2.810 | 72,422,803 | +124,573 | 3.40% | 203,478,867 |
| 2013-12-05 | 2013-12-03 | 2.810 | 72,298,230 | -68,515 | 3.39% | 203,128,867 |
| 2013-12-04 | 2013-12-02 | 2.810 | 72,366,745 | +67,892 | 3.39% | 203,321,366 |
| 2013-12-03 | 2013-11-29 | 2.826 | 72,298,853 | -121,459 | 3.39% | 204,291,363 |
| 2013-12-02 | 2013-11-28 | 2.842 | 72,420,312 | +707,575 | 3.40% | 205,797,261 |
| 2013-11-29 | 2013-11-27 | 2.874 | 71,712,737 | +249,146 | 3.36% | 206,089,213 |
| 2013-11-28 | 2013-11-26 | 2.842 | 71,463,591 | +1,141,089 | 3.35% | 203,078,540 |
| 2013-11-27 | 2013-11-25 | 2.874 | 70,322,502 | -530,058 | 3.30% | 202,093,933 |
| 2013-11-26 | 2013-11-22 | 2.890 | 70,852,560 | +933,675 | 3.32% | 204,754,749 |
| 2013-11-22 | 2013-11-20 | 2.890 | 69,918,885 | +526,944 | 3.28% | 202,056,549 |
| 2013-11-21 | 2013-11-19 | 2.890 | 69,391,941 | +280,289 | 3.25% | 200,533,749 |
| 2013-11-20 | 2013-11-18 | 2.906 | 69,111,652 | +603,557 | 3.24% | 200,833,326 |
| 2013-11-19 | 2013-11-15 | 2.890 | 68,508,095 | +1,073,819 | 3.21% | 197,979,548 |
| 2013-11-18 | 2013-11-14 | 2.810 | 67,434,276 | -288,386 | 3.16% | 189,463,118 |
| 2013-11-15 | 2013-11-13 | 2.842 | 67,722,662 | +24,914 | 3.18% | 192,447,919 |
| 2013-11-14 | 2013-11-12 | 2.826 | 67,697,748 | -6,228 | 3.17% | 191,290,244 |
| 2013-11-13 | 2013-11-11 | 2.842 | 67,703,976 | +62,909 | 3.17% | 192,394,819 |
| 2013-11-12 | 2013-11-08 | 2.858 | 67,641,067 | -149,487 | 3.17% | 193,302,016 |
| 2013-11-11 | 2013-11-07 | 2.874 | 67,790,554 | -57,304 | 3.18% | 194,817,581 |
| 2013-11-08 | 2013-11-06 | 2.874 | 67,847,858 | +102,150 | 3.18% | 194,982,262 |
| 2013-11-07 | 2013-11-05 | 2.890 | 67,745,708 | +391,159 | 3.18% | 195,776,348 |
| 2013-11-06 | 2013-11-04 | 2.890 | 67,354,549 | +373,719 | 3.16% | 194,645,949 |
| 2013-11-05 | 2013-11-01 | 2.858 | 66,980,830 | +429,777 | 3.14% | 191,415,216 |
| 2013-11-04 | 2013-10-31 | 2.858 | 66,551,053 | +1,183,444 | 3.12% | 190,187,016 |
| 2013-11-01 | 2013-10-30 | 2.810 | 65,367,609 | +596,082 | 3.07% | 183,656,617 |
| 2013-10-31 | 2013-10-29 | 2.777 | 64,771,527 | -259,735 | 3.04% | 179,902,074 |
| 2013-10-30 | 2013-10-28 | 2.826 | 65,031,262 | +467,149 | 3.05% | 183,755,684 |
| 2013-10-28 | 2013-10-24 | 2.954 | 64,564,113 | +373,719 | 3.03% | 190,728,215 |
| 2013-10-25 | 2013-10-23 | 2.986 | 64,190,394 | +327,627 | 3.01% | 191,685,348 |
| 2013-10-24 | 2013-10-22 | 2.970 | 63,862,767 | +284,027 | 2.99% | 189,681,682 |
| 2013-10-23 | 2013-10-21 | 2.986 | 63,578,740 | +311,433 | 2.98% | 189,858,827 |
| 2013-10-22 | 2013-10-18 | 2.986 | 63,267,307 | +2,099,055 | 2.97% | 188,928,826 |
| 2013-10-21 | 2013-10-17 | 2.954 | 61,168,252 | +822,182 | 2.87% | 180,696,535 |
| 2013-10-18 | 2013-10-16 | 2.970 | 60,346,070 | +298,976 | 2.83% | 179,236,582 |
| 2013-10-17 | 2013-10-15 | 2.970 | 60,047,094 | +489,572 | 2.82% | 178,348,579 |
| 2013-10-16 | 2013-10-11 | 2.906 | 59,557,522 | +18,686 | 2.79% | 173,069,734 |
| 2013-10-10 | 2013-10-08 | 2.761 | 59,538,836 | +261,603 | 2.79% | 164,412,457 |
| 2013-10-09 | 2013-10-07 | 2.745 | 59,277,233 | +417,943 | 2.78% | 162,738,371 |
| 2013-10-08 | 2013-10-04 | 2.761 | 58,859,290 | +566,807 | 2.76% | 162,535,936 |
| 2013-10-07 | 2013-10-03 | 2.777 | 58,292,483 | +249,146 | 2.73% | 161,906,614 |
| 2013-10-04 | 2013-10-02 | 2.777 | 58,043,337 | +527,567 | 2.72% | 161,214,614 |
| 2013-10-03 | 2013-09-30 | 2.745 | 57,515,770 | +497,046 | 2.70% | 157,902,491 |
| 2013-10-02 | 2013-09-27 | 2.761 | 57,018,724 | -895,057 | 2.67% | 157,453,338 |
| 2013-09-30 | 2013-09-26 | 2.713 | 57,913,781 | +9,643,681 | 2.72% | 157,135,588 |
| 2013-09-27 | 2013-09-25 | 2.794 | 48,270,100 | +423,548 | 2.72% | 134,844,544 |
| 2013-09-26 | 2013-09-24 | 2.713 | 47,846,552 | +147,619 | 2.69% | 129,820,502 |
| 2013-09-25 | 2013-09-23 | 2.777 | 47,698,933 | +130,802 | 2.68% | 132,483,166 |
| 2013-09-24 | 2013-09-19 | 2.826 | 47,568,131 | -367,491 | 2.68% | 134,410,961 |
| 2013-09-23 | 2013-09-18 | 2.858 | 47,935,622 | -498,292 | 2.70% | 136,988,560 |
| 2013-09-18 | 2013-09-16 | 2.826 | 48,433,914 | +6,852 | 2.73% | 136,857,362 |
| 2013-09-17 | 2013-09-13 | 2.777 | 48,427,062 | -71,630 | 2.72% | 134,505,535 |
| 2013-09-16 | 2013-09-12 | 4.203 | 48,498,692 | -31,143 | 2.73% | 203,855,158 |
| 2013-09-13 | 2013-09-11 | 4.164 | 48,529,835 | +9,091,655 | 2.73% | 202,061,665 |
| 2013-09-10 | 2013-09-06 | 4.045 | 39,438,180 | -191,658 | 2.74% | 159,515,486 |
| 2013-09-09 | 2013-09-05 | 4.065 | 39,629,838 | +100,873 | 2.75% | 161,076,423 |
| 2013-09-06 | 2013-09-04 | 4.065 | 39,528,965 | +65,567 | 2.75% | 160,666,422 |
| 2013-09-05 | 2013-09-03 | 4.025 | 39,463,398 | +223,938 | 2.74% | 158,835,046 |
| 2013-09-04 | 2013-09-02 | 4.025 | 39,239,460 | -7,917,072 | 2.73% | 157,933,725 |
| 2013-09-03 | 2013-08-30 | 3.965 | 47,156,532 | +100,873 | 3.28% | 186,994,000 |
| 2013-09-02 | 2013-08-29 | 3.886 | 47,055,659 | -232,008 | 3.27% | 182,862,120 |
| 2013-08-30 | 2013-08-28 | 3.926 | 47,287,667 | -75,654 | 3.29% | 185,638,862 |
| 2013-08-29 | 2013-08-27 | 3.985 | 47,363,321 | -146,770 | 3.29% | 188,753,069 |
| 2013-08-28 | 2013-08-26 | 3.965 | 47,510,091 | -51,445 | 3.30% | 188,395,999 |
| 2013-08-27 | 2013-08-23 | 3.906 | 47,561,536 | -113,987 | 3.31% | 185,770,999 |
| 2013-08-26 | 2013-08-22 | 3.965 | 47,675,523 | -204,267 | 3.31% | 189,052,002 |
| 2013-08-22 | 2013-08-20 | 3.965 | 47,879,790 | +428,709 | 3.33% | 189,862,000 |
| 2013-08-21 | 2013-08-19 | 4.025 | 47,451,081 | +640,543 | 3.30% | 190,984,432 |
| 2013-08-19 | 2013-08-15 | 4.045 | 46,810,538 | -123,065 | 3.25% | 189,334,439 |
| 2013-08-08 | 2013-08-06 | 3.648 | 46,933,603 | +90,786 | 3.26% | 171,221,200 |
| 2013-07-25 | 2013-07-23 | 3.648 | 46,842,817 | +30,261 | 3.26% | 170,889,998 |
| 2013-07-18 | 2013-07-16 | 3.688 | 46,812,556 | +66,576 | 3.25% | 172,635,902 |
| 2013-07-12 | 2013-07-10 | 3.569 | 46,745,980 | -92,298 | 3.25% | 166,829,402 |
| 2013-06-25 | 2013-06-21 | 3.569 | 46,838,278 | +17,653 | 3.25% | 167,158,799 |
| 2013-06-19 | 2013-06-17 | 3.668 | 46,820,625 | +16,644 | 3.25% | 171,737,348 |
| 2013-06-05 | 2013-06-03 | 3.727 | 46,803,981 | -15,131 | 3.25% | 174,460,239 |
| 2013-06-04 | 2013-05-31 | 3.708 | 46,819,112 | +6,052 | 3.25% | 173,588,359 |
| 2013-05-31 | 2013-05-29 | 3.787 | 46,813,060 | -12,105 | 3.25% | 177,278,560 |
| 2013-05-30 | 2013-05-28 | 3.807 | 46,825,165 | +1,513 | 3.25% | 178,252,801 |
| 2013-05-29 | 2013-05-27 | 3.767 | 46,823,652 | -1,008 | 3.25% | 176,390,302 |
| 2013-05-28 | 2013-05-24 | 3.708 | 46,824,660 | -15,131 | 3.25% | 173,608,929 |
| 2013-05-27 | 2013-05-23 | 3.688 | 46,839,791 | -40,349 | 3.25% | 172,736,339 |
| 2013-05-24 | 2013-05-22 | 3.787 | 46,880,140 | -51,446 | 3.26% | 177,532,589 |
| 2013-05-22 | 2013-05-20 | 3.846 | 46,931,586 | +25,219 | 3.26% | 180,518,942 |
| 2013-05-10 | 2013-05-08 | 3.846 | 46,906,367 | -50,437 | 3.26% | 180,421,939 |
| 2013-04-26 | 2013-04-24 | 3.866 | 46,956,804 | +30,766 | 3.26% | 181,546,951 |
| 2013-04-23 | 2013-04-19 | 3.866 | 46,926,038 | -100,872 | 3.26% | 181,428,002 |
| 2013-04-12 | 2013-04-10 | 3.767 | 47,026,910 | +56,488 | 3.27% | 177,155,999 |
| 2013-03-21 | 2013-03-19 | 3.371 | 46,970,422 | -60,019 | 3.26% | 158,317,602 |
| 2013-03-13 | 2013-03-11 | 3.569 | 47,030,441 | +31,271 | 3.27% | 167,844,600 |
| 2013-03-07 | 2013-03-05 | 3.628 | 46,999,170 | +25,218 | 3.27% | 170,528,549 |
| 2013-03-06 | 2013-03-04 | 3.628 | 46,973,952 | +20,174 | 3.26% | 170,437,050 |
| 2013-03-05 | 2013-03-01 | 3.668 | 46,953,778 | +54,472 | 3.26% | 172,225,752 |
| 2013-03-04 | 2013-02-28 | 3.668 | 46,899,306 | +30,262 | 3.26% | 172,025,949 |
| 2013-03-01 | 2013-02-27 | 3.628 | 46,869,044 | +35,305 | 3.26% | 170,056,409 |
| 2013-02-28 | 2013-02-26 | 3.747 | 46,833,739 | +70,611 | 3.25% | 175,499,730 |
| 2013-02-27 | 2013-02-25 | 3.787 | 46,763,128 | +41,862 | 3.25% | 177,089,470 |
| 2013-02-25 | 2013-02-21 | 3.767 | 46,721,266 | +84,733 | 3.25% | 176,004,601 |
| 2013-02-22 | 2013-02-20 | 3.846 | 46,636,533 | +35,306 | 3.24% | 179,384,042 |
| 2013-02-21 | 2013-02-19 | 3.866 | 46,601,227 | +37,323 | 3.24% | 180,172,200 |
| 2013-02-19 | 2013-02-15 | 3.866 | 46,563,904 | +30,766 | 3.24% | 180,027,900 |
| 2013-02-08 | 2013-02-06 | 3.886 | 46,533,138 | -2,446,166 | 3.23% | 180,831,561 |
| 2013-02-06 | 2013-02-04 | 3.807 | 48,979,304 | +152,822 | 3.40% | 186,453,121 |
| 2013-01-22 | 2013-01-18 | 3.807 | 48,826,482 | -40,349 | 3.39% | 185,871,362 |
| 2013-01-08 | 2013-01-04 | 3.866 | 48,866,831 | +10,088 | 3.40% | 188,931,601 |
| 2013-01-07 | 2013-01-03 | 3.866 | 48,856,743 | +15,131 | 3.40% | 188,892,599 |
| 2013-01-03 | 2012-12-31 | 3.787 | 48,841,612 | +40,349 | 3.39% | 184,960,578 |
| 2013-01-02 | 2012-12-27 | 3.767 | 48,801,263 | +60,523 | 3.39% | 183,840,199 |
| 2012-11-30 | 2012-11-28 | 3.351 | 48,740,740 | +51,446 | 3.39% | 163,318,221 |
| 2012-11-28 | 2012-11-26 | 3.351 | 48,689,294 | -50,437 | 3.38% | 163,145,838 |
| 2012-11-26 | 2012-11-22 | 3.291 | 48,739,731 | +32,784 | 3.39% | 160,415,760 |
| 2012-11-23 | 2012-11-21 | 3.252 | 48,706,947 | -32,784 | 3.38% | 158,376,439 |
| 2012-11-05 | 2012-11-01 | 3.648 | 48,739,731 | -25,218 | 3.39% | 177,810,240 |
| 2012-11-02 | 2012-10-31 | 3.529 | 48,764,949 | +27,236 | 3.39% | 172,101,080 |
| 2012-11-01 | 2012-10-30 | 3.450 | 48,737,713 | +3,530 | 3.39% | 168,139,679 |
| 2012-10-31 | 2012-10-29 | 3.371 | 48,734,183 | +1,009 | 3.39% | 164,262,500 |
| 2012-10-29 | 2012-10-25 | 3.351 | 48,733,174 | -28,245 | 3.39% | 163,292,870 |
| 2012-10-25 | 2012-10-22 | 3.291 | 48,761,419 | +20,175 | 3.39% | 160,487,142 |
| 2012-10-24 | 2012-10-19 | 3.291 | 48,741,244 | +58,506 | 3.39% | 160,420,740 |
| 2012-10-22 | 2012-10-18 | 3.291 | 48,682,738 | +15,131 | 3.38% | 160,228,181 |
| 2012-10-19 | 2012-10-17 | 3.331 | 48,667,607 | +25,218 | 3.38% | 162,108,241 |
| 2012-10-18 | 2012-10-16 | 3.331 | 48,642,389 | -42,871 | 3.38% | 162,024,241 |
| 2012-10-17 | 2012-10-15 | 3.311 | 48,685,260 | +26,732 | 3.38% | 161,201,761 |
| 2012-10-15 | 2012-10-11 | 3.331 | 48,658,528 | -27,740 | 3.38% | 162,077,999 |
| 2012-10-03 | 2012-09-27 | 3.291 | 48,686,268 | +42,871 | 3.38% | 160,239,799 |
| 2012-09-27 | 2012-09-25 | 3.311 | 48,643,397 | -43,376 | 3.38% | 161,063,149 |
| 2012-09-19 | 2012-09-17 | 3.371 | 48,686,773 | +42,871 | 3.38% | 164,102,701 |
| 2012-09-18 | 2012-09-14 | 3.430 | 48,643,902 | +34,297 | 3.38% | 166,851,581 |
| 2012-09-13 | 2012-09-11 | 3.232 | 48,609,605 | -34,801 | 3.38% | 157,096,140 |
| 2012-09-11 | 2012-09-07 | 3.410 | 48,644,406 | -33,792 | 3.38% | 165,888,840 |
| 2012-09-03 | 2012-08-30 | 3.172 | 48,678,198 | +151,309 | 3.38% | 154,422,399 |
| 2012-08-31 | 2012-08-29 | 3.252 | 48,526,889 | +191,658 | 3.37% | 157,790,959 |
| 2012-08-27 | 2012-08-23 | 3.331 | 48,335,231 | +18,157 | 3.36% | 161,001,120 |
| 2012-08-24 | 2012-08-22 | 3.311 | 48,317,074 | -504 | 3.36% | 159,982,661 |
| 2012-08-23 | 2012-08-21 | 3.490 | 48,317,578 | +504 | 3.36% | 168,606,240 |
| 2012-08-01 | 2012-07-30 | 3.569 | 48,317,074 | +95,829 | 3.36% | 172,436,401 |
| 2012-07-30 | 2012-07-26 | 3.549 | 48,221,245 | -93,811 | 3.35% | 171,138,322 |
| 2012-07-23 | 2012-07-19 | 3.549 | 48,315,056 | +52,454 | 3.36% | 171,471,259 |
| 2012-07-19 | 2012-07-17 | 3.549 | 48,262,602 | -47,411 | 3.35% | 171,285,098 |
| 2012-07-16 | 2012-07-12 | 3.529 | 48,310,013 | +66,072 | 3.36% | 170,495,521 |
| 2012-07-12 | 2012-07-10 | 3.549 | 48,243,941 | -10,592 | 3.35% | 171,218,870 |
| 2012-07-10 | 2012-07-06 | 3.450 | 48,254,533 | -78,176 | 3.35% | 166,472,761 |
| 2012-06-25 | 2012-06-21 | 3.509 | 48,332,709 | +83,220 | 3.36% | 169,617,330 |
| 2012-06-21 | 2012-06-19 | 3.470 | 48,249,489 | -63,045 | 3.35% | 167,412,000 |
| 2012-06-20 | 2012-06-18 | 3.450 | 48,312,534 | +52,958 | 3.36% | 166,672,858 |
| 2012-06-18 | 2012-06-14 | 3.450 | 48,259,576 | -44,384 | 3.35% | 166,490,159 |
| 2012-05-30 | 2012-05-28 | 3.569 | 48,303,960 | +93,811 | 3.36% | 172,389,599 |
| 2012-05-28 | 2012-05-24 | 3.549 | 48,210,149 | -94,820 | 3.35% | 171,098,942 |
| 2012-05-25 | 2012-05-23 | 3.549 | 48,304,969 | +26,227 | 3.36% | 171,435,460 |
| 2012-05-23 | 2012-05-21 | 3.569 | 48,278,742 | -26,227 | 3.35% | 172,299,600 |
| 2012-05-22 | 2012-05-18 | 3.589 | 48,304,969 | +28,749 | 3.36% | 173,350,940 |
| 2012-05-21 | 2012-05-17 | 3.549 | 48,276,220 | +36,314 | 3.35% | 171,333,429 |
| 2012-05-18 | 2012-05-16 | 3.529 | 48,239,906 | -28,244 | 3.35% | 170,248,100 |
| 2012-05-17 | 2012-05-15 | 3.549 | 48,268,150 | -36,315 | 3.35% | 171,304,788 |
| 2012-05-14 | 2012-05-10 | 3.610 | 48,304,465 | +1,079,430 | 3.36% | 174,372,534 |
| 2012-05-10 | 2012-05-08 | 3.671 | 47,225,035 | +66,567 | 3.36% | 173,349,129 |
| 2012-05-09 | 2012-05-07 | 3.671 | 47,158,468 | +92,702 | 3.35% | 173,104,781 |
| 2012-05-07 | 2012-05-03 | 3.711 | 47,065,766 | -93,688 | 3.35% | 174,673,500 |
| 2012-05-04 | 2012-05-02 | 3.671 | 47,159,454 | -67,554 | 3.35% | 173,108,401 |
| 2012-04-30 | 2012-04-26 | 3.610 | 47,227,008 | +94,181 | 3.36% | 170,483,061 |
| 2012-04-27 | 2012-04-25 | 3.610 | 47,132,827 | +29,586 | 3.35% | 170,143,081 |
| 2012-04-26 | 2012-04-24 | 3.569 | 47,103,241 | -47,830 | 3.35% | 168,125,759 |
| 2012-04-24 | 2012-04-20 | 3.630 | 47,151,071 | -47,337 | 3.35% | 171,165,169 |
| 2012-04-23 | 2012-04-19 | 3.630 | 47,198,408 | -29,586 | 3.35% | 171,337,009 |
| 2012-04-18 | 2012-04-16 | 3.650 | 47,227,994 | +62,130 | 3.36% | 172,402,201 |
| 2012-04-16 | 2012-04-12 | 3.630 | 47,165,864 | -62,623 | 3.35% | 171,218,870 |
| 2012-04-13 | 2012-04-11 | 3.549 | 47,228,487 | +44,378 | 3.36% | 167,615,000 |
| 2012-04-12 | 2012-04-10 | 3.590 | 47,184,109 | +72,485 | 3.35% | 169,371,302 |
| 2012-04-11 | 2012-04-05 | 3.610 | 47,111,624 | -44,378 | 3.35% | 170,066,541 |
| 2012-04-05 | 2012-04-02 | 3.630 | 47,156,002 | -5,424 | 3.35% | 171,183,069 |
| 2012-04-03 | 2012-03-30 | 3.549 | 47,161,426 | -20,217 | 3.35% | 167,376,999 |
| 2012-04-02 | 2012-03-29 | 3.448 | 47,181,643 | -78,895 | 3.35% | 162,664,500 |
| 2012-03-30 | 2012-03-28 | 3.508 | 47,260,538 | -54,733 | 3.36% | 165,811,850 |
| 2012-03-29 | 2012-03-27 | 3.549 | 47,315,271 | -6,904 | 3.36% | 167,922,999 |
| 2012-03-28 | 2012-03-26 | 3.590 | 47,322,175 | +63,609 | 3.36% | 169,866,901 |
| 2012-03-27 | 2012-03-23 | 3.549 | 47,258,566 | -14,792 | 3.36% | 167,721,751 |
| 2012-03-26 | 2012-03-22 | 3.569 | 47,273,358 | -30,572 | 3.36% | 168,732,958 |
| 2012-03-23 | 2012-03-21 | 3.610 | 47,303,930 | +44,871 | 3.36% | 170,760,739 |
| 2012-03-22 | 2012-03-20 | 3.630 | 47,259,059 | -43,885 | 3.36% | 171,557,181 |
| 2012-03-20 | 2012-03-16 | 3.610 | 47,302,944 | -99,112 | 3.36% | 170,757,180 |
| 2012-03-16 | 2012-03-14 | 3.650 | 47,402,056 | +35,503 | 3.37% | 173,037,601 |
| 2012-03-15 | 2012-03-13 | 3.671 | 47,366,553 | +92,701 | 3.37% | 173,868,600 |
| 2012-03-14 | 2012-03-12 | 3.630 | 47,273,852 | +49,310 | 3.36% | 171,610,882 |
| 2012-03-13 | 2012-03-09 | 3.630 | 47,224,542 | -23,176 | 3.36% | 171,431,879 |
| 2012-03-12 | 2012-03-08 | 3.610 | 47,247,718 | +17,752 | 3.36% | 170,557,822 |
| 2012-03-09 | 2012-03-07 | 3.610 | 47,229,966 | -70,019 | 3.36% | 170,493,739 |
| 2012-03-06 | 2012-03-02 | 3.590 | 47,299,985 | +13,806 | 3.36% | 169,787,248 |
| 2012-03-05 | 2012-03-01 | 3.549 | 47,286,179 | +49,309 | 3.36% | 167,819,751 |
| 2012-03-02 | 2012-02-29 | 3.549 | 47,236,870 | +45,365 | 3.36% | 167,644,752 |
| 2012-03-01 | 2012-02-28 | 3.549 | 47,191,505 | -46,351 | 3.35% | 167,483,750 |
| 2012-02-29 | 2012-02-27 | 3.508 | 47,237,856 | -46,844 | 3.36% | 165,732,271 |
| 2012-02-27 | 2012-02-23 | 3.468 | 47,284,700 | -39,940 | 3.36% | 163,978,741 |
| 2012-02-23 | 2012-02-21 | 3.448 | 47,324,640 | -49,309 | 3.36% | 163,157,500 |
| 2012-02-21 | 2012-02-17 | 3.306 | 47,373,949 | +46,843 | 3.37% | 156,602,248 |
| 2012-02-20 | 2012-02-16 | 3.245 | 47,327,106 | -34,516 | 3.36% | 153,568,001 |
| 2012-02-17 | 2012-02-15 | 3.265 | 47,361,622 | -3,452 | 3.37% | 154,640,500 |
| 2012-02-15 | 2012-02-13 | 3.265 | 47,365,074 | +37,475 | 3.37% | 154,651,771 |
| 2012-02-14 | 2012-02-10 | 3.265 | 47,327,599 | +22,190 | 3.36% | 154,529,411 |
| 2012-02-13 | 2012-02-09 | 3.306 | 47,305,409 | +68,046 | 3.36% | 156,375,678 |
| 2012-02-10 | 2012-02-08 | 3.204 | 47,237,363 | -47,337 | 3.36% | 151,360,841 |
| 2012-02-09 | 2012-02-07 | 3.143 | 47,284,700 | -132,149 | 3.36% | 148,635,701 |
| 2012-02-07 | 2012-02-03 | 3.184 | 47,416,849 | +98,619 | 3.37% | 150,974,341 |
| 2012-02-06 | 2012-02-02 | 3.123 | 47,318,230 | +123,273 | 3.36% | 147,781,480 |
| 2012-02-03 | 2012-02-01 | 3.123 | 47,194,957 | +98,619 | 3.35% | 147,396,481 |
| 2012-02-01 | 2012-01-30 | 3.164 | 47,096,338 | +96,153 | 3.35% | 148,998,720 |
| 2012-01-31 | 2012-01-27 | 3.225 | 47,000,185 | +161,735 | 3.34% | 151,554,031 |
| 2012-01-30 | 2012-01-26 | 3.265 | 46,838,450 | +90,236 | 3.33% | 152,932,290 |
| 2012-01-27 | 2012-01-20 | 3.103 | 46,748,214 | -317,059 | 3.32% | 145,053,180 |
| 2012-01-26 | 2012-01-19 | 3.225 | 47,065,273 | +172,583 | 3.35% | 151,763,910 |
| 2012-01-19 | 2012-01-17 | 3.245 | 46,892,690 | -214,003 | 3.33% | 152,158,399 |
| 2012-01-18 | 2012-01-16 | 3.164 | 47,106,693 | +101,577 | 3.35% | 149,031,480 |
| 2012-01-17 | 2012-01-13 | 3.143 | 47,005,116 | +59,172 | 3.34% | 147,756,851 |
| 2012-01-13 | 2012-01-11 | 3.184 | 46,945,944 | -135,601 | 3.34% | 149,474,989 |
| 2012-01-12 | 2012-01-10 | 3.184 | 47,081,545 | +143,490 | 3.35% | 149,906,740 |
| 2012-01-11 | 2012-01-09 | 3.123 | 46,938,055 | +155,818 | 3.34% | 146,594,140 |
| 2012-01-10 | 2012-01-06 | 3.123 | 46,782,237 | +283,528 | 3.33% | 146,107,499 |
| 2012-01-06 | 2012-01-04 | 3.143 | 46,498,709 | -559,661 | 3.31% | 146,165,001 |
| 2012-01-05 | 2012-01-03 | 3.184 | 47,058,370 | -49,309 | 3.34% | 149,832,951 |
| 2012-01-04 | 2011-12-30 | 3.225 | 47,107,679 | +76,923 | 3.35% | 151,900,650 |
| 2012-01-03 | 2011-12-29 | 3.184 | 47,030,756 | +164,200 | 3.34% | 149,745,029 |
| 2011-12-30 | 2011-12-28 | 3.184 | 46,866,556 | -80,375 | 3.33% | 149,222,219 |
| 2011-12-29 | 2011-12-23 | 3.204 | 46,946,931 | -46,843 | 3.34% | 150,430,221 |
| 2011-12-28 | 2011-12-22 | 3.164 | 46,993,774 | +46,350 | 3.34% | 148,674,239 |
| 2011-12-23 | 2011-12-21 | 3.184 | 46,947,424 | +138,066 | 3.34% | 149,479,701 |
| 2011-12-22 | 2011-12-20 | 3.083 | 46,809,358 | +89,250 | 3.33% | 144,293,601 |
| 2011-12-21 | 2011-12-19 | 3.062 | 46,720,108 | +66,568 | 3.32% | 143,070,991 |
| 2011-12-20 | 2011-12-16 | 3.164 | 46,653,540 | -21,203 | 3.32% | 147,597,840 |
| 2011-12-19 | 2011-12-15 | 3.123 | 46,674,743 | -252,957 | 3.32% | 145,771,780 |
| 2011-12-16 | 2011-12-14 | 3.164 | 46,927,700 | +46,351 | 3.34% | 148,465,200 |
| 2011-12-15 | 2011-12-13 | 3.123 | 46,881,349 | +101,577 | 3.33% | 146,417,039 |
| 2011-12-14 | 2011-12-12 | 3.285 | 46,779,772 | -78,895 | 3.33% | 153,689,400 |
| 2011-12-13 | 2011-12-09 | 3.285 | 46,858,667 | +226,823 | 3.33% | 153,948,600 |
| 2011-12-09 | 2011-12-07 | 3.367 | 46,631,844 | -191,813 | 3.31% | 156,986,200 |
| 2011-12-08 | 2011-12-06 | 3.367 | 46,823,657 | +25,641 | 3.33% | 157,631,939 |
| 2011-12-07 | 2011-12-05 | 3.427 | 46,798,016 | +13,806 | 3.33% | 160,392,829 |
| 2011-12-06 | 2011-12-02 | 3.427 | 46,784,210 | -68,540 | 3.33% | 160,345,511 |
| 2011-12-05 | 2011-12-01 | 3.387 | 46,852,750 | -83,826 | 3.33% | 158,680,061 |
| 2011-12-02 | 2011-11-30 | 3.123 | 46,936,576 | +176,528 | 3.34% | 146,589,521 |
| 2011-11-30 | 2011-11-28 | 3.103 | 46,760,048 | -101,577 | 3.32% | 145,089,899 |
| 2011-11-29 | 2011-11-25 | 3.083 | 46,861,625 | -108,974 | 3.33% | 144,454,719 |
| 2011-11-28 | 2011-11-24 | 3.062 | 46,970,599 | +147,435 | 3.34% | 143,838,070 |
| 2011-11-25 | 2011-11-23 | 3.083 | 46,823,164 | +223,864 | 3.33% | 144,336,160 |
| 2011-11-24 | 2011-11-22 | 3.123 | 46,599,300 | -261,832 | 3.31% | 145,536,161 |
| 2011-11-23 | 2011-11-21 | 3.143 | 46,861,132 | -220,413 | 3.33% | 147,304,249 |
| 2011-11-22 | 2011-11-18 | 3.143 | 47,081,545 | +136,094 | 3.35% | 147,997,100 |
| 2011-11-18 | 2011-11-16 | 3.225 | 46,945,451 | -33,038 | 3.34% | 151,377,539 |
| 2011-11-17 | 2011-11-15 | 3.225 | 46,978,489 | +255,916 | 3.34% | 151,484,071 |
| 2011-11-16 | 2011-11-14 | 3.245 | 46,722,573 | +150,393 | 3.32% | 151,606,400 |
| 2011-11-15 | 2011-11-11 | 3.204 | 46,572,180 | -377,216 | 3.31% | 149,229,421 |
| 2011-11-14 | 2011-11-10 | 3.245 | 46,949,396 | -181,952 | 3.34% | 152,342,400 |
| 2011-11-10 | 2011-11-08 | 3.265 | 47,131,348 | +117,357 | 3.35% | 153,888,632 |
| 2011-11-09 | 2011-11-07 | 3.265 | 47,013,991 | +126,232 | 3.34% | 153,505,449 |
| 2011-11-08 | 2011-11-04 | 3.285 | 46,887,759 | +158,283 | 3.33% | 154,044,179 |
| 2011-11-07 | 2011-11-03 | 3.204 | 46,729,476 | +27,613 | 3.32% | 149,733,439 |
| 2011-11-04 | 2011-11-02 | 3.245 | 46,701,863 | +139,545 | 3.32% | 151,539,199 |
| 2011-11-03 | 2011-11-01 | 3.245 | 46,562,318 | +147,928 | 3.31% | 151,086,401 |
| 2011-11-02 | 2011-10-31 | 3.245 | 46,414,390 | -280,077 | 3.30% | 150,606,401 |
| 2011-10-31 | 2011-10-27 | 3.204 | 46,694,467 | -303,252 | 3.32% | 149,621,261 |
| 2011-10-28 | 2011-10-26 | 3.204 | 46,997,719 | -98,619 | 3.34% | 150,592,959 |
| 2011-10-27 | 2011-10-25 | 3.184 | 47,096,338 | +25,148 | 3.35% | 149,953,840 |
| 2011-10-26 | 2011-10-24 | 3.184 | 47,071,190 | +54,240 | 3.35% | 149,873,770 |
| 2011-10-25 | 2011-10-21 | 3.143 | 47,016,950 | +51,775 | 3.34% | 147,794,050 |
| 2011-10-24 | 2011-10-20 | 3.042 | 46,965,175 | +49,309 | 3.34% | 142,869,000 |
| 2011-10-21 | 2011-10-19 | 3.204 | 46,915,866 | +207,100 | 3.33% | 150,330,681 |
| 2011-10-20 | 2011-10-18 | 3.245 | 46,708,766 | -252,957 | 3.32% | 151,561,598 |
| 2011-10-19 | 2011-10-17 | 3.245 | 46,961,723 | -208,579 | 3.34% | 152,382,399 |
| 2011-10-18 | 2011-10-14 | 3.285 | 47,170,302 | +161,735 | 3.35% | 154,972,440 |
| 2011-10-17 | 2011-10-13 | 3.265 | 47,008,567 | +102,070 | 3.34% | 153,487,739 |
| 2011-10-14 | 2011-10-12 | 3.245 | 46,906,497 | +113,412 | 3.33% | 152,203,200 |
| 2011-10-13 | 2011-10-11 | 3.265 | 46,793,085 | -216,962 | 3.33% | 152,784,169 |
| 2011-10-12 | 2011-10-10 | 3.265 | 47,010,047 | -112,918 | 3.34% | 153,492,571 |
| 2011-10-11 | 2011-10-07 | 3.306 | 47,122,965 | -49,309 | 3.35% | 155,772,580 |
| 2011-10-10 | 2011-10-06 | 3.326 | 47,172,274 | -412,719 | 3.35% | 156,892,239 |
| 2011-10-07 | 2011-10-04 | 3.285 | 47,584,993 | -425,047 | 3.38% | 156,334,858 |
| 2011-10-06 | 2011-10-03 | 3.245 | 48,010,040 | +129,684 | 3.41% | 155,784,000 |
| 2011-10-04 | 2011-09-30 | 3.569 | 47,880,356 | -153,846 | 3.40% | 170,899,519 |
| 2011-10-03 | 2011-09-28 | 3.650 | 48,034,202 | -101,577 | 3.41% | 175,345,202 |
| 2011-09-30 | 2011-09-27 | 3.671 | 48,135,779 | +129,684 | 3.42% | 176,692,201 |
| 2011-09-28 | 2011-09-26 | 3.630 | 48,006,095 | +201,182 | 3.41% | 174,269,029 |
| 2011-09-27 | 2011-09-23 | 3.650 | 47,804,913 | +178,993 | 3.40% | 174,508,200 |
| 2011-09-26 | 2011-09-22 | 3.650 | 47,625,920 | -199,210 | 3.39% | 173,854,799 |
| 2011-09-23 | 2011-09-21 | 3.792 | 47,825,130 | +84,812 | 3.40% | 181,371,300 |
| 2011-09-22 | 2011-09-20 | 3.752 | 47,740,318 | -242,602 | 3.39% | 179,113,300 |
| 2011-09-21 | 2011-09-19 | 3.752 | 47,982,920 | -18,737 | 3.41% | 180,023,501 |
| 2011-09-20 | 2011-09-16 | 3.813 | 48,001,657 | +273,173 | 3.41% | 183,014,239 |
| 2011-09-19 | 2011-09-15 | 3.752 | 47,728,484 | -148,421 | 3.39% | 179,068,901 |
| 2011-09-16 | 2011-09-14 | 3.732 | 47,876,905 | -296,842 | 3.40% | 178,654,801 |
| 2011-09-15 | 2011-09-12 | 3.732 | 48,173,747 | +177,514 | 3.42% | 179,762,480 |
| 2011-09-12 | 2011-09-08 | 3.650 | 47,996,233 | -145,956 | 3.41% | 175,206,599 |
| 2011-09-09 | 2011-09-07 | 3.752 | 48,142,189 | +145,463 | 3.42% | 180,621,050 |
| 2011-09-08 | 2011-09-06 | 3.772 | 47,996,726 | +72,484 | 3.41% | 181,048,678 |
| 2011-09-07 | 2011-09-05 | 3.792 | 47,924,242 | -139,052 | 3.41% | 181,747,171 |
| 2011-09-06 | 2011-09-02 | 3.792 | 48,063,294 | +154,831 | 3.42% | 182,274,510 |
| 2011-09-02 | 2011-08-31 | 3.833 | 47,908,463 | -294,870 | 3.41% | 183,630,511 |
| 2011-09-01 | 2011-08-30 | 3.853 | 48,203,333 | +216,468 | 3.43% | 185,738,302 |
| 2011-08-30 | 2011-08-26 | 3.894 | 47,986,865 | -194,771 | 3.41% | 186,850,562 |
| 2011-08-29 | 2011-08-25 | 3.813 | 48,181,636 | +325,934 | 3.42% | 183,700,438 |
| 2011-08-26 | 2011-08-24 | 3.813 | 47,855,702 | +369,820 | 3.40% | 182,457,761 |
| 2011-08-25 | 2011-08-23 | 3.792 | 47,485,882 | +57,692 | 3.38% | 180,084,741 |
| 2011-08-23 | 2011-08-19 | 3.874 | 47,428,190 | +331,359 | 3.37% | 183,713,351 |
| 2011-08-19 | 2011-08-17 | 3.934 | 47,096,831 | -176,527 | 3.35% | 185,295,220 |
| 2011-08-18 | 2011-08-16 | 3.975 | 47,273,358 | -150,394 | 3.36% | 187,907,158 |
| 2011-08-16 | 2011-08-12 | 3.934 | 47,423,752 | +40,434 | 3.37% | 186,581,440 |
| 2011-08-10 | 2011-08-08 | 3.914 | 47,383,318 | -39,448 | 3.37% | 185,461,419 |
| 2011-08-05 | 2011-08-03 | 4.036 | 47,422,766 | +347,631 | 3.37% | 191,386,261 |
| 2011-08-04 | 2011-08-02 | 4.036 | 47,075,135 | +280,570 | 3.35% | 189,983,311 |
| 2011-08-03 | 2011-08-01 | 4.056 | 46,794,565 | -322,976 | 3.33% | 189,800,001 |
| 2011-08-02 | 2011-07-29 | 4.036 | 47,117,541 | -282,049 | 3.35% | 190,154,450 |
| 2011-08-01 | 2011-07-28 | 4.036 | 47,399,590 | +205,127 | 3.37% | 191,292,729 |
| 2011-07-29 | 2011-07-27 | 4.056 | 47,194,463 | +328,400 | 3.35% | 191,421,998 |
| 2011-07-28 | 2011-07-26 | 4.056 | 46,866,063 | -192,307 | 3.33% | 190,089,999 |
| 2011-07-27 | 2011-07-25 | 4.056 | 47,058,370 | -296,349 | 3.34% | 190,870,001 |
| 2011-07-26 | 2011-07-22 | 4.076 | 47,354,719 | -39,447 | 3.37% | 193,032,361 |
| 2011-07-25 | 2011-07-21 | 4.056 | 47,394,166 | +219,426 | 3.37% | 192,231,999 |
| 2011-07-22 | 2011-07-20 | 4.097 | 47,174,740 | +37,968 | 3.35% | 193,255,421 |
| 2011-07-20 | 2011-07-18 | 4.015 | 47,136,772 | -237,177 | 3.35% | 189,276,122 |
| 2011-07-19 | 2011-07-15 | 4.015 | 47,373,949 | +140,531 | 3.37% | 190,228,498 |
| 2011-07-18 | 2011-07-14 | 4.015 | 47,233,418 | +17,258 | 3.36% | 189,664,201 |
| 2011-07-14 | 2011-07-12 | 4.015 | 47,216,160 | -215,975 | 3.36% | 189,594,902 |
| 2011-07-12 | 2011-07-08 | 4.056 | 47,432,135 | +281,557 | 3.37% | 192,386,002 |
| 2011-07-11 | 2011-07-07 | 4.056 | 47,150,578 | +67,061 | 3.35% | 191,243,999 |
| 2011-07-08 | 2011-07-06 | 4.056 | 47,083,517 | -56,706 | 3.35% | 190,971,998 |
| 2011-07-06 | 2011-07-04 | 4.056 | 47,140,223 | -197,731 | 3.35% | 191,201,999 |
| 2011-07-04 | 2011-06-29 | 4.056 | 47,337,954 | +298,322 | 3.36% | 192,004,001 |
| 2011-06-30 | 2011-06-28 | 4.117 | 47,039,632 | -98,619 | 3.34% | 193,655,909 |
| 2011-06-29 | 2011-06-27 | 4.076 | 47,138,251 | -127,218 | 3.35% | 192,149,971 |
| 2011-06-28 | 2011-06-24 | 4.056 | 47,265,469 | -172,583 | 3.36% | 191,710,000 |
| 2011-06-27 | 2011-06-23 | 3.975 | 47,438,052 | +37,475 | 3.37% | 188,561,802 |
| 2011-06-24 | 2011-06-22 | 3.955 | 47,400,577 | +20,710 | 3.37% | 187,451,552 |
| 2011-06-23 | 2011-06-21 | 4.036 | 47,379,867 | +103,550 | 3.37% | 191,213,132 |
| 2011-06-21 | 2011-06-17 | 4.056 | 47,276,317 | -160,748 | 3.36% | 191,754,000 |
| 2011-06-16 | 2011-06-14 | 4.097 | 47,437,065 | +263,805 | 3.37% | 194,330,058 |
| 2011-06-15 | 2011-06-13 | 4.076 | 47,173,260 | +175,048 | 3.35% | 192,292,678 |
| 2011-06-14 | 2011-06-10 | 4.097 | 46,998,212 | -335,304 | 3.34% | 192,532,259 |
| 2011-06-13 | 2011-06-09 | 4.117 | 47,333,516 | +105,029 | 3.36% | 194,865,791 |
| 2011-06-10 | 2011-06-08 | 4.178 | 47,228,487 | +26,134 | 3.36% | 197,306,800 |
| 2011-06-09 | 2011-06-07 | 4.198 | 47,202,353 | +323,962 | 3.36% | 198,154,890 |
| 2011-06-08 | 2011-06-03 | 4.178 | 46,878,391 | -51,774 | 3.33% | 195,844,202 |
| 2011-06-07 | 2011-06-02 | 4.178 | 46,930,165 | -147,928 | 3.34% | 196,060,498 |
| 2011-06-03 | 2011-06-01 | 4.137 | 47,078,093 | -224,851 | 3.35% | 194,768,998 |
| 2011-06-02 | 2011-05-31 | 4.239 | 47,302,944 | +63,116 | 3.36% | 200,495,790 |
| 2011-06-01 | 2011-05-30 | 4.056 | 47,239,828 | +291,911 | 3.36% | 191,606,000 |
| 2011-05-31 | 2011-05-27 | 4.076 | 46,947,917 | +85,305 | 3.34% | 191,374,111 |
| 2011-05-30 | 2011-05-26 | 4.076 | 46,862,612 | +16,766 | 3.33% | 191,026,382 |
| 2011-05-27 | 2011-05-25 | 4.056 | 46,845,846 | +177,513 | 3.33% | 190,007,998 |
| 2011-05-26 | 2011-05-24 | 4.076 | 46,668,333 | -207,099 | 3.32% | 190,234,441 |
| 2011-05-25 | 2011-05-23 | 4.097 | 46,875,432 | -219,920 | 3.33% | 192,029,280 |
| 2011-05-24 | 2011-05-20 | 4.056 | 47,095,352 | -396,940 | 3.35% | 191,020,001 |
| 2011-05-23 | 2011-05-19 | 4.076 | 47,492,292 | +181,458 | 3.38% | 193,593,150 |
| 2011-05-20 | 2011-05-18 | 4.097 | 47,310,834 | +202,662 | 3.36% | 193,812,942 |
| 2011-05-19 | 2011-05-17 | 4.076 | 47,108,172 | +305,225 | 3.35% | 192,027,359 |
| 2011-05-17 | 2011-05-13 | 4.097 | 46,802,947 | -202,169 | 3.33% | 191,732,339 |
| 2011-05-16 | 2011-05-12 | 4.056 | 47,005,116 | -145,955 | 3.34% | 190,654,002 |
| 2011-05-13 | 2011-05-11 | 4.076 | 47,151,071 | -286,488 | 3.35% | 192,202,229 |
| 2011-05-12 | 2011-05-09 | 4.076 | 47,437,559 | -257,394 | 3.37% | 193,370,042 |
| 2011-05-11 | 2011-05-06 | 4.056 | 47,694,953 | +121,794 | 3.39% | 193,451,999 |
| 2011-05-05 | 2011-05-03 | 4.097 | 47,573,159 | +392,009 | 3.38% | 194,887,579 |
| 2011-05-04 | 2011-04-29 | 4.218 | 47,181,150 | +232,740 | 3.35% | 199,022,720 |
| 2011-04-21 | 2011-04-19 | 4.363 | 46,948,410 | +12,821 | 3.34% | 204,821,913 |
| 2011-04-20 | 2011-04-18 | 4.300 | 46,935,589 | +896,091 | 3.34% | 201,840,750 |
| 2011-04-19 | 2011-04-15 | 4.300 | 46,039,498 | -396,635 | 3.35% | 197,987,221 |
| 2011-04-18 | 2011-04-14 | 4.259 | 46,436,133 | +365,829 | 3.38% | 197,763,501 |
| 2011-04-15 | 2011-04-13 | 4.238 | 46,070,304 | -4,814 | 3.35% | 195,248,398 |
| 2011-04-14 | 2011-04-12 | 4.217 | 46,075,118 | -223,348 | 3.35% | 194,311,600 |
| 2011-04-12 | 2011-04-08 | 4.217 | 46,298,466 | -370,642 | 3.37% | 195,253,521 |
| 2011-04-11 | 2011-04-07 | 4.259 | 46,669,108 | -39,471 | 3.40% | 198,755,701 |
| 2011-04-08 | 2011-04-06 | 4.217 | 46,708,579 | +240,677 | 3.40% | 196,983,082 |
| 2011-04-07 | 2011-04-04 | 4.176 | 46,467,902 | +370,642 | 3.38% | 194,037,360 |
| 2011-04-04 | 2011-03-31 | 4.238 | 46,097,260 | +105,897 | 3.36% | 195,362,639 |
| 2011-04-01 | 2011-03-30 | 4.259 | 45,991,363 | -217,090 | 3.35% | 195,869,302 |
| 2011-03-31 | 2011-03-29 | 4.259 | 46,208,453 | -48,135 | 3.36% | 196,793,851 |
| 2011-03-25 | 2011-03-23 | 4.155 | 46,256,588 | +464,506 | 3.37% | 192,194,000 |
| 2011-03-24 | 2011-03-22 | 4.093 | 45,792,082 | +87,606 | 3.33% | 187,410,039 |
| 2011-03-23 | 2011-03-21 | 4.010 | 45,704,476 | -361,015 | 3.33% | 183,253,500 |
| 2011-03-21 | 2011-03-17 | 4.093 | 46,065,491 | -721,067 | 3.35% | 188,529,000 |
| 2011-03-17 | 2011-03-15 | 4.113 | 46,786,558 | -124,189 | 3.41% | 192,452,041 |
| 2011-03-16 | 2011-03-14 | 4.155 | 46,910,747 | +634,423 | 3.42% | 194,912,000 |
| 2011-03-15 | 2011-03-11 | 4.134 | 46,276,324 | +523,713 | 3.37% | 191,314,622 |
| 2011-03-14 | 2011-03-10 | 4.155 | 45,752,611 | -428,886 | 3.33% | 190,099,998 |
| 2011-03-11 | 2011-03-09 | 4.155 | 46,181,497 | -434,662 | 3.36% | 191,882,000 |
| 2011-03-10 | 2011-03-08 | 4.155 | 46,616,159 | +433,218 | 3.39% | 193,688,001 |
| 2011-03-09 | 2011-03-07 | 4.155 | 46,182,941 | +370,642 | 3.36% | 191,888,000 |
| 2011-03-08 | 2011-03-04 | 4.197 | 45,812,299 | +434,662 | 3.34% | 192,251,479 |
| 2011-03-07 | 2011-03-03 | 4.176 | 45,377,637 | -587,251 | 3.30% | 189,484,709 |
| 2011-03-04 | 2011-03-02 | 4.155 | 45,964,888 | -545,373 | 3.35% | 190,982,000 |
| 2011-03-03 | 2011-03-01 | 4.093 | 46,510,261 | +645,494 | 3.39% | 190,349,279 |
| 2011-03-02 | 2011-02-28 | 4.155 | 45,864,767 | +351,388 | 3.34% | 190,566,001 |
| 2011-03-01 | 2011-02-25 | 4.093 | 45,513,379 | -658,010 | 3.31% | 186,269,410 |
| 2011-02-28 | 2011-02-24 | 4.113 | 46,171,389 | +19,255 | 3.36% | 189,921,602 |
| 2011-02-25 | 2011-02-23 | 4.072 | 46,152,134 | +489,536 | 3.36% | 187,924,798 |
| 2011-02-24 | 2011-02-22 | 4.113 | 45,662,598 | +268,113 | 3.32% | 187,828,739 |
| 2011-02-23 | 2011-02-21 | 4.176 | 45,394,485 | +37,065 | 3.31% | 189,555,061 |
| 2011-02-22 | 2011-02-18 | 4.321 | 45,357,420 | -633,461 | 3.30% | 195,996,318 |
| 2011-02-21 | 2011-02-17 | 4.342 | 45,990,881 | -380,269 | 3.35% | 199,689,049 |
| 2011-02-18 | 2011-02-16 | 4.321 | 46,371,150 | +601,210 | 3.38% | 200,376,800 |
| 2011-02-17 | 2011-02-15 | 4.321 | 45,769,940 | +604,579 | 3.33% | 197,778,880 |
| 2011-02-16 | 2011-02-14 | 4.342 | 45,165,361 | -628,165 | 3.29% | 196,104,702 |
| 2011-02-15 | 2011-02-11 | 4.238 | 45,793,526 | -617,576 | 3.33% | 194,075,398 |
| 2011-02-14 | 2011-02-10 | 4.238 | 46,411,102 | +639,236 | 3.38% | 196,692,718 |
| 2011-02-11 | 2011-02-09 | 4.280 | 45,771,866 | +91,458 | 3.33% | 195,885,402 |
| 2011-02-10 | 2011-02-08 | 4.404 | 45,680,408 | -460,174 | 3.33% | 201,187,998 |
| 2011-02-09 | 2011-02-07 | 4.342 | 46,140,582 | +296,032 | 3.36% | 200,339,040 |
| 2011-02-08 | 2011-02-02 | 4.550 | 45,844,550 | -143,443 | 3.34% | 208,577,791 |
| 2011-02-07 | 2011-01-31 | 4.446 | 45,987,993 | -46,210 | 3.35% | 204,453,460 |
| 2011-02-01 | 2011-01-28 | 4.300 | 46,034,203 | +538,153 | 3.35% | 197,964,450 |
| 2011-01-31 | 2011-01-27 | 4.363 | 45,496,050 | +263,300 | 3.31% | 198,485,699 |
| 2011-01-28 | 2011-01-26 | 4.300 | 45,232,750 | -496,275 | 3.29% | 194,517,900 |
| 2011-01-27 | 2011-01-25 | 4.446 | 45,729,025 | -263,300 | 3.33% | 203,302,140 |
| 2011-01-26 | 2011-01-24 | 4.363 | 45,992,325 | +496,275 | 3.35% | 200,650,799 |
| 2011-01-25 | 2011-01-21 | 4.300 | 45,496,050 | +64,982 | 3.31% | 195,650,189 |
| 2011-01-24 | 2011-01-20 | 4.446 | 45,431,068 | -523,712 | 3.31% | 201,977,482 |
| 2011-01-21 | 2011-01-19 | 4.487 | 45,954,780 | -358,608 | 3.35% | 206,215,201 |
| 2011-01-20 | 2011-01-18 | 4.467 | 46,313,388 | +908,795 | 3.37% | 206,862,251 |
| 2011-01-19 | 2011-01-17 | 4.467 | 45,404,593 | +458,248 | 3.31% | 202,803,050 |
| 2011-01-18 | 2011-01-14 | 4.487 | 44,946,345 | -781,236 | 3.27% | 201,690,000 |
| 2011-01-17 | 2011-01-13 | 4.467 | 45,727,581 | -490,499 | 3.33% | 204,245,700 |
| 2011-01-14 | 2011-01-12 | 4.550 | 46,218,080 | +668,118 | 3.37% | 210,277,231 |
| 2011-01-13 | 2011-01-11 | 4.612 | 45,549,962 | -137,185 | 3.32% | 210,076,381 |
| 2011-01-12 | 2011-01-10 | 4.612 | 45,687,147 | -382,195 | 3.33% | 210,709,078 |
| 2011-01-11 | 2011-01-07 | 4.654 | 46,069,342 | +532,858 | 3.35% | 214,385,921 |
| 2011-01-10 | 2011-01-06 | 4.570 | 45,536,484 | +267,632 | 3.32% | 208,122,201 |
| 2011-01-05 | 2011-01-03 | 4.550 | 45,268,852 | -391,821 | 3.30% | 205,958,552 |
| 2011-01-04 | 2010-12-31 | 4.570 | 45,660,673 | -105,416 | 3.32% | 208,689,800 |
| 2011-01-03 | 2010-12-29 | 4.570 | 45,766,089 | +346,574 | 3.33% | 209,171,599 |
| 2010-12-30 | 2010-12-28 | 4.508 | 45,419,515 | +69,315 | 3.31% | 204,756,860 |
| 2010-12-29 | 2010-12-24 | 4.529 | 45,350,200 | -872,693 | 3.30% | 205,386,519 |
| 2010-12-28 | 2010-12-22 | 4.550 | 46,222,893 | +968,963 | 3.37% | 210,299,128 |
| 2010-12-23 | 2010-12-21 | 4.570 | 45,253,930 | +521,787 | 3.30% | 206,830,802 |
| 2010-12-22 | 2010-12-20 | 4.508 | 44,732,143 | -45,247 | 3.26% | 201,658,101 |
| 2010-12-21 | 2010-12-17 | 4.633 | 44,777,390 | -760,538 | 3.26% | 207,443,520 |
| 2010-12-20 | 2010-12-16 | 4.321 | 45,537,928 | -270,520 | 3.32% | 196,776,320 |
| 2010-12-17 | 2010-12-15 | 4.342 | 45,808,448 | -17,810 | 3.34% | 198,896,939 |
| 2010-12-16 | 2010-12-14 | 4.342 | 45,826,258 | +672,931 | 3.34% | 198,974,268 |
| 2010-12-15 | 2010-12-13 | 4.363 | 45,153,327 | -372,086 | 3.29% | 196,990,501 |
| 2010-12-14 | 2010-12-10 | 4.342 | 45,525,413 | -211,314 | 3.31% | 197,668,021 |
| 2010-12-13 | 2010-12-09 | 4.342 | 45,736,727 | +373,049 | 3.33% | 198,585,531 |
| 2010-12-10 | 2010-12-08 | 4.363 | 45,363,678 | -433,218 | 3.30% | 197,908,200 |
| 2010-12-09 | 2010-12-07 | 4.363 | 45,796,896 | -528,044 | 3.33% | 199,798,201 |
| 2010-12-08 | 2010-12-06 | 4.446 | 46,324,940 | +463,061 | 3.37% | 205,951,459 |
| 2010-12-07 | 2010-12-03 | 4.425 | 45,861,879 | +732,139 | 3.34% | 202,940,012 |
| 2010-12-06 | 2010-12-02 | 4.425 | 45,129,740 | +418,777 | 3.29% | 199,700,278 |
| 2010-12-03 | 2010-12-01 | 4.425 | 44,710,963 | -1,228,895 | 3.26% | 197,847,179 |
| 2010-12-02 | 2010-11-30 | 4.363 | 45,939,858 | -452,953 | 3.34% | 200,421,901 |
| 2010-12-01 | 2010-11-29 | 4.383 | 46,392,811 | +741,284 | 3.38% | 203,361,800 |
| 2010-11-30 | 2010-11-26 | 4.342 | 45,651,527 | +665,230 | 3.32% | 198,215,599 |
| 2010-11-29 | 2010-11-25 | 4.321 | 44,986,297 | -748,504 | 3.28% | 194,392,639 |
| 2010-11-26 | 2010-11-24 | 4.280 | 45,734,801 | -565,590 | 3.33% | 195,726,779 |
| 2010-11-25 | 2010-11-23 | 4.321 | 46,300,391 | +772,572 | 3.37% | 200,071,039 |
| 2010-11-24 | 2010-11-22 | 4.467 | 45,527,819 | +729,249 | 3.31% | 203,353,448 |
| 2010-11-23 | 2010-11-19 | 4.487 | 44,798,570 | -463,061 | 3.26% | 201,026,882 |
| 2010-11-22 | 2010-11-18 | 4.612 | 45,261,631 | -591,102 | 3.30% | 208,746,599 |
| 2010-11-19 | 2010-11-17 | 4.467 | 45,852,733 | +1,436,358 | 3.34% | 204,804,701 |
| 2010-11-18 | 2010-11-16 | 4.633 | 44,416,375 | -322,507 | 3.23% | 205,771,019 |
| 2010-11-17 | 2010-11-15 | 4.654 | 44,738,882 | -404,336 | 3.26% | 208,194,561 |
| 2010-11-16 | 2010-11-12 | 4.674 | 45,143,218 | -12,034 | 3.29% | 211,013,998 |
| 2010-11-15 | 2010-11-11 | 4.695 | 45,155,252 | -164,142 | 3.29% | 212,008,339 |
| 2010-11-12 | 2010-11-10 | 4.695 | 45,319,394 | +41,397 | 3.30% | 212,779,002 |
| 2010-11-11 | 2010-11-09 | 4.799 | 45,277,997 | +52,467 | 3.30% | 217,287,839 |
| 2010-11-10 | 2010-11-08 | 4.529 | 45,225,530 | +455,360 | 3.29% | 204,821,901 |
| 2010-11-09 | 2010-11-05 | 4.425 | 44,770,170 | +1,095,079 | 3.26% | 198,109,171 |
| 2010-11-08 | 2010-11-04 | 4.363 | 43,675,091 | +96,270 | 3.18% | 190,541,398 |
| 2010-11-05 | 2010-11-03 | 4.404 | 43,578,821 | -82,311 | 3.17% | 191,932,081 |
| 2010-11-04 | 2010-11-02 | 4.363 | 43,661,132 | +71,240 | 3.18% | 190,480,499 |
| 2010-11-03 | 2010-11-01 | 4.446 | 43,589,892 | -28,881 | 3.17% | 193,791,980 |
| 2010-11-02 | 2010-10-29 | 4.363 | 43,618,773 | -585,325 | 3.18% | 190,295,699 |
| 2010-11-01 | 2010-10-28 | 4.425 | 44,204,098 | -148,257 | 3.22% | 195,604,288 |
| 2010-10-29 | 2010-10-27 | 4.383 | 44,352,355 | +247,415 | 3.23% | 194,417,509 |
| 2010-10-28 | 2010-10-26 | 4.404 | 44,104,940 | +565,109 | 3.21% | 194,249,241 |
| 2010-10-27 | 2010-10-25 | 4.425 | 43,539,831 | +625,759 | 3.17% | 192,664,889 |
| 2010-10-18 | 2010-10-14 | 4.508 | 42,914,072 | -48,136 | 3.12% | 193,462,009 |
| 2010-10-15 | 2010-10-13 | 4.529 | 42,962,208 | +48,136 | 3.13% | 194,571,542 |
| 2010-10-12 | 2010-10-08 | 4.487 | 42,914,072 | -24,068 | 3.12% | 192,570,479 |
| 2010-09-24 | 2010-09-21 | 4.633 | 42,938,140 | +3,851 | 3.13% | 198,922,691 |
| 2010-09-15 | 2010-09-13 | 4.674 | 42,934,289 | -196,392 | 3.13% | 200,688,750 |
| 2010-09-09 | 2010-09-07 | 4.654 | 43,130,681 | +12,033,827 | 3.14% | 200,710,720 |
| 2010-09-06 | 2010-09-02 | 4.674 | 31,096,854 | +4,194,030 | 2.26% | 145,356,751 |
| 2010-08-31 | 2010-08-27 | 4.780 | 26,902,824 | -38,509 | 1.96% | 128,587,280 |
| 2010-08-30 | 2010-08-26 | 4.716 | 26,941,333 | +443,740 | 1.96% | 127,061,987 |
| 2010-08-27 | 2010-08-25 | 4.547 | 26,497,593 | -11,820,839 | 1.96% | 120,485,999 |
| 2010-08-26 | 2010-08-24 | 4.568 | 38,318,432 | -23,642 | 2.84% | 175,046,398 |
| 2010-08-25 | 2010-08-23 | 4.441 | 38,342,074 | -23,642 | 2.84% | 170,289,000 |
| 2010-08-24 | 2010-08-20 | 4.716 | 38,365,716 | -14,658 | 2.84% | 180,942,201 |
| 2010-08-23 | 2010-08-19 | 4.801 | 38,380,374 | -43,027 | 2.84% | 184,258,172 |
| 2010-08-20 | 2010-08-18 | 4.822 | 38,423,401 | -207,102 | 2.85% | 185,277,358 |
| 2010-08-18 | 2010-08-16 | 4.907 | 38,630,503 | +946 | 2.86% | 189,544,002 |
| 2010-08-16 | 2010-08-12 | 4.801 | 38,629,557 | +11,820,839 | 2.86% | 185,454,461 |
| 2010-08-09 | 2010-08-05 | 4.928 | 26,808,718 | -23,641 | 1.99% | 132,106,342 |
| 2010-08-06 | 2010-08-04 | 4.970 | 26,832,359 | +23,144,730 | 1.99% | 133,357,798 |
| 2010-08-05 | 2010-08-03 | 5.033 | 3,687,629 | +15,604 | 0.27% | 18,561,620 |
| 2010-07-23 | 2010-07-21 | 5.139 | 3,672,025 | +18,913 | 0.27% | 18,871,377 |
| 2010-06-28 | 2010-06-24 | 4.737 | 3,653,112 | +28,370 | 0.27% | 17,306,239 |
| 2010-06-23 | 2010-06-21 | 4.653 | 3,624,742 | +92,202 | 0.27% | 16,865,199 |
| 2010-05-25 | 2010-05-20 | 4.251 | 3,532,540 | -96,458 | 0.26% | 15,016,712 |
| 2010-05-24 | 2010-05-19 | 4.209 | 3,628,998 | +70,925 | 0.27% | 15,273,252 |
| 2010-05-20 | 2010-05-18 | 4.441 | 3,558,073 | -283,700 | 0.26% | 15,802,502 |
| 2010-05-19 | 2010-05-17 | 4.441 | 3,841,773 | -189,133 | 0.28% | 17,062,501 |
| 2010-05-17 | 2010-05-13 | 4.568 | 4,030,906 | -156,981 | 0.30% | 18,413,999 |
| 2010-05-13 | 2010-05-11 | 4.653 | 4,187,887 | -330,983 | 0.31% | 19,485,400 |
| 2010-05-10 | 2010-05-06 | 4.737 | 4,518,870 | +496,475 | 0.33% | 21,407,678 |
| 2010-05-07 | 2010-05-05 | 5.012 | 4,022,395 | +36,408 | 0.30% | 20,161,589 |
| 2010-05-05 | 2010-05-03 | 5.435 | 3,985,987 | +37,827 | 0.30% | 21,665,100 |
| 2010-05-03 | 2010-04-29 | 5.499 | 3,948,160 | -32,153 | 0.29% | 21,709,998 |
| 2010-04-29 | 2010-04-27 | 5.562 | 3,980,313 | +6,620 | 0.30% | 22,139,340 |
| 2010-04-27 | 2010-04-23 | 5.710 | 3,973,693 | -14,185 | 0.29% | 22,690,798 |
| 2010-04-21 | 2010-04-19 | 5.795 | 3,987,878 | +274,243 | 0.30% | 23,109,158 |
| 2010-04-20 | 2010-04-16 | 5.731 | 3,713,635 | +165,492 | 0.28% | 21,284,341 |
| 2010-04-19 | 2010-04-15 | 5.879 | 3,548,143 | +141,850 | 0.26% | 20,861,119 |
| 2010-04-14 | 2010-04-12 | 6.006 | 3,406,293 | +305,450 | 0.25% | 20,459,360 |
| 2010-04-13 | 2010-04-09 | 6.133 | 3,100,843 | +50,121 | 0.23% | 19,018,203 |
| 2010-04-12 | 2010-04-08 | 5.858 | 3,050,722 | +295,048 | 0.23% | 17,872,039 |
| 2010-04-09 | 2010-04-07 | 5.879 | 2,755,674 | +307,342 | 0.20% | 16,201,840 |
| 2010-04-08 | 2010-04-01 | 5.901 | 2,448,332 | +7,565 | 0.18% | 14,446,619 |
| 2010-04-07 | 2010-03-31 | 5.922 | 2,440,767 | +1,673,831 | 0.18% | 14,453,601 |
| 2010-03-31 | 2010-03-29 | 5.922 | 766,936 | -9,457 | 0.06% | 4,541,600 |
| 2010-03-25 | 2010-03-23 | 5.922 | 776,393 | -54,376 | 0.06% | 4,597,602 |
| 2010-03-24 | 2010-03-22 | 5.816 | 830,769 | +17,495 | 0.06% | 4,831,752 |
| 2010-03-23 | 2010-03-19 | 6.027 | 813,274 | -14,185 | 0.06% | 4,902,002 |
| 2010-03-17 | 2010-03-15 | 5.879 | 827,459 | -70,925 | 0.06% | 4,865,002 |
| 2010-03-16 | 2010-03-12 | 5.901 | 898,384 | -72,343 | 0.07% | 5,301,001 |
| 2010-03-15 | 2010-03-11 | 5.943 | 970,727 | +308,287 | 0.07% | 5,768,928 |
| 2010-03-12 | 2010-03-10 | 6.133 | 662,440 | -983,966 | 0.05% | 4,062,901 |
| 2010-03-11 | 2010-03-09 | 5.668 | 1,646,406 | -775,920 | 0.12% | 9,331,757 |
| 2010-03-10 | 2010-03-08 | 5.562 | 2,422,326 | -182,514 | 0.18% | 13,473,488 |
| 2010-03-09 | 2010-03-05 | 5.478 | 2,604,840 | -700,267 | 0.19% | 14,268,309 |
| 2010-03-08 | 2010-03-04 | 5.456 | 3,305,107 | +409,474 | 0.24% | 18,034,202 |
| 2010-03-05 | 2010-03-03 | 5.605 | 2,895,633 | +467,160 | 0.21% | 16,228,601 |
| 2010-03-04 | 2010-03-02 | 5.605 | 2,428,473 | -4,610,127 | 0.18% | 13,610,399 |
| 2010-03-03 | 2010-03-01 | 5.626 | 7,038,600 | -78,018 | 0.52% | 39,596,757 |
| 2010-03-02 | 2010-02-26 | 5.605 | 7,116,618 | -278,026 | 0.53% | 39,885,150 |
| 2010-03-01 | 2010-02-25 | 5.605 | 7,394,644 | +77,072 | 0.55% | 41,443,349 |
| 2010-02-26 | 2010-02-24 | 5.626 | 7,317,572 | +272,825 | 0.54% | 41,166,158 |
| 2010-02-25 | 2010-02-23 | 5.647 | 7,044,747 | -114,426 | 0.52% | 39,780,328 |
| 2010-02-24 | 2010-02-22 | 5.562 | 7,159,173 | -319,163 | 0.53% | 39,820,830 |
| 2010-02-22 | 2010-02-18 | 5.583 | 7,478,336 | +249,656 | 0.55% | 41,754,242 |
| 2010-02-19 | 2010-02-17 | 5.605 | 7,228,680 | +156,981 | 0.54% | 40,513,202 |
| 2010-02-18 | 2010-02-12 | 5.562 | 7,071,699 | -292,684 | 0.52% | 39,334,281 |
| 2010-02-17 | 2010-02-11 | 5.605 | 7,364,383 | -449,192 | 0.55% | 41,273,751 |
| 2010-02-12 | 2010-02-10 | 5.583 | 7,813,575 | +274,717 | 0.58% | 43,626,002 |
| 2010-02-11 | 2010-02-09 | 5.583 | 7,538,858 | +275,189 | 0.56% | 42,092,158 |
| 2010-02-10 | 2010-02-08 | 5.689 | 7,263,669 | -671,424 | 0.54% | 41,323,778 |
| 2010-02-09 | 2010-02-05 | 5.753 | 7,935,093 | 0.59% | 45,647,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy