History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 2,206,200 | +0 | 0.05% | 225,032 |
| 2025-10-13 | 2025-10-09 | 0.104 | 2,206,200 | +0 | 0.05% | 229,445 |
| 2025-10-10 | 2025-10-08 | 0.106 | 2,206,200 | +0 | 0.05% | 233,857 |
| 2025-10-09 | 2025-10-06 | 0.106 | 2,206,200 | +0 | 0.05% | 233,857 |
| 2025-10-08 | 2025-10-03 | 0.104 | 2,206,200 | +0 | 0.05% | 229,445 |
| 2025-10-06 | 2025-10-02 | 0.104 | 2,206,200 | +0 | 0.05% | 229,445 |
| 2025-10-03 | 2025-09-30 | 0.104 | 2,206,200 | +0 | 0.05% | 229,445 |
| 2025-10-02 | 2025-09-29 | 0.102 | 2,206,200 | +0 | 0.05% | 225,032 |
| 2025-09-30 | 2025-09-26 | 0.102 | 2,206,200 | +0 | 0.05% | 225,032 |
| 2025-09-29 | 2025-09-25 | 0.101 | 2,206,200 | +0 | 0.05% | 222,826 |
| 2025-09-26 | 2025-09-24 | 0.100 | 2,206,200 | +0 | 0.05% | 220,620 |
| 2025-09-25 | 2025-09-23 | 0.098 | 2,206,200 | +0 | 0.05% | 216,208 |
| 2025-09-24 | 2025-09-22 | 0.102 | 2,206,200 | +0 | 0.05% | 225,032 |
| 2025-09-23 | 2025-09-19 | 0.104 | 2,206,200 | +0 | 0.05% | 229,445 |
| 2025-09-22 | 2025-09-18 | 0.100 | 2,206,200 | +0 | 0.05% | 220,620 |
| 2025-09-19 | 2025-09-17 | 0.103 | 2,206,200 | +0 | 0.05% | 227,239 |
| 2025-09-18 | 2025-09-16 | 0.102 | 2,206,200 | +0 | 0.05% | 225,032 |
| 2025-09-17 | 2025-09-15 | 0.100 | 2,206,200 | +0 | 0.05% | 220,620 |
| 2025-09-16 | 2025-09-12 | 0.101 | 2,206,200 | +0 | 0.05% | 222,826 |
| 2025-09-15 | 2025-09-11 | 0.101 | 2,206,200 | +0 | 0.05% | 222,826 |
| 2025-09-12 | 2025-09-10 | 0.103 | 2,206,200 | +0 | 0.05% | 227,239 |
| 2025-09-11 | 2025-09-09 | 0.103 | 2,206,200 | +0 | 0.05% | 227,239 |
| 2025-09-10 | 2025-09-08 | 0.099 | 2,206,200 | +0 | 0.05% | 218,414 |
| 2025-09-09 | 2025-09-05 | 0.102 | 2,206,200 | +0 | 0.05% | 225,032 |
| 2025-09-08 | 2025-09-04 | 0.102 | 2,206,200 | +0 | 0.05% | 225,032 |
| 2025-09-05 | 2025-09-03 | 0.100 | 2,206,200 | +0 | 0.05% | 220,620 |
| 2025-09-04 | 2025-09-02 | 0.100 | 2,206,200 | +0 | 0.05% | 220,620 |
| 2025-09-03 | 2025-09-01 | 0.104 | 2,206,200 | +0 | 0.05% | 229,445 |
| 2025-09-02 | 2025-08-29 | 0.104 | 2,206,200 | +0 | 0.05% | 229,445 |
| 2025-09-01 | 2025-08-28 | 0.104 | 2,206,200 | +0 | 0.05% | 229,445 |
| 2025-08-29 | 2025-08-27 | 0.102 | 2,206,200 | +0 | 0.05% | 225,032 |
| 2025-08-28 | 2025-08-26 | 0.106 | 2,206,200 | +0 | 0.05% | 233,857 |
| 2025-08-27 | 2025-08-25 | 0.105 | 2,206,200 | +0 | 0.05% | 231,651 |
| 2025-08-26 | 2025-08-22 | 0.102 | 2,206,200 | +0 | 0.05% | 225,032 |
| 2025-08-25 | 2025-08-21 | 0.102 | 2,206,200 | +0 | 0.05% | 225,032 |
| 2025-08-22 | 2025-08-20 | 0.105 | 2,206,200 | +0 | 0.05% | 231,651 |
| 2025-08-21 | 2025-08-19 | 0.103 | 2,206,200 | +0 | 0.05% | 227,239 |
| 2025-08-20 | 2025-08-18 | 0.105 | 2,206,200 | +0 | 0.05% | 231,651 |
| 2025-08-19 | 2025-08-15 | 0.103 | 2,206,200 | +0 | 0.05% | 227,239 |
| 2025-08-18 | 2025-08-14 | 0.102 | 2,206,200 | +0 | 0.05% | 225,032 |
| 2025-08-15 | 2025-08-13 | 0.104 | 2,206,200 | +0 | 0.05% | 229,445 |
| 2025-08-14 | 2025-08-12 | 0.101 | 2,206,200 | +0 | 0.05% | 222,826 |
| 2025-08-13 | 2025-08-11 | 0.104 | 2,206,200 | +0 | 0.05% | 229,445 |
| 2025-08-12 | 2025-08-08 | 0.108 | 2,206,200 | +0 | 0.05% | 238,270 |
| 2025-08-11 | 2025-08-07 | 0.102 | 2,206,200 | +0 | 0.05% | 225,032 |
| 2025-08-08 | 2025-08-06 | 0.100 | 2,206,200 | +0 | 0.05% | 220,620 |
| 2025-08-07 | 2025-08-05 | 0.104 | 2,206,200 | +0 | 0.05% | 229,445 |
| 2025-08-06 | 2025-08-04 | 0.107 | 2,206,200 | +0 | 0.05% | 236,063 |
| 2025-08-05 | 2025-08-01 | 0.110 | 2,206,200 | +0 | 0.05% | 242,682 |
| 2025-08-04 | 2025-07-31 | 0.111 | 2,206,200 | +0 | 0.05% | 244,888 |
| 2025-08-01 | 2025-07-30 | 0.112 | 2,206,200 | +0 | 0.05% | 247,094 |
| 2025-07-31 | 2025-07-29 | 0.113 | 2,206,200 | +0 | 0.05% | 249,301 |
| 2025-07-30 | 2025-07-28 | 0.112 | 2,206,200 | +0 | 0.05% | 247,094 |
| 2025-07-29 | 2025-07-25 | 0.116 | 2,206,200 | +0 | 0.05% | 255,919 |
| 2025-07-28 | 2025-07-24 | 0.121 | 2,206,200 | +0 | 0.05% | 266,950 |
| 2025-07-25 | 2025-07-23 | 0.121 | 2,206,200 | +0 | 0.05% | 266,950 |
| 2025-07-24 | 2025-07-22 | 0.120 | 2,206,200 | +0 | 0.05% | 264,744 |
| 2025-07-23 | 2025-07-21 | 0.116 | 2,206,200 | +0 | 0.05% | 255,919 |
| 2025-07-22 | 2025-07-18 | 0.116 | 2,206,200 | +0 | 0.05% | 255,919 |
| 2025-07-21 | 2025-07-17 | 0.118 | 2,206,200 | +0 | 0.05% | 260,332 |
| 2025-07-18 | 2025-07-16 | 0.117 | 2,206,200 | +0 | 0.05% | 258,125 |
| 2025-07-17 | 2025-07-15 | 0.121 | 2,206,200 | +0 | 0.05% | 266,950 |
| 2025-07-16 | 2025-07-14 | 0.120 | 2,206,200 | +0 | 0.05% | 264,744 |
| 2025-07-15 | 2025-07-11 | 0.119 | 2,206,200 | +0 | 0.05% | 262,538 |
| 2025-07-14 | 2025-07-10 | 0.117 | 2,206,200 | +0 | 0.05% | 258,125 |
| 2025-07-11 | 2025-07-09 | 0.117 | 2,206,200 | +0 | 0.05% | 258,125 |
| 2025-07-10 | 2025-07-08 | 0.116 | 2,206,200 | +0 | 0.05% | 255,919 |
| 2025-07-09 | 2025-07-07 | 0.117 | 2,206,200 | +0 | 0.05% | 258,125 |
| 2025-07-08 | 2025-07-04 | 0.117 | 2,206,200 | +0 | 0.05% | 258,125 |
| 2025-07-07 | 2025-07-03 | 0.118 | 2,206,200 | +0 | 0.05% | 260,332 |
| 2025-07-04 | 2025-07-02 | 0.115 | 2,206,200 | +0 | 0.05% | 253,713 |
| 2025-07-03 | 2025-06-30 | 0.112 | 2,206,200 | +0 | 0.05% | 247,094 |
| 2025-07-02 | 2025-06-27 | 0.111 | 2,206,200 | +0 | 0.05% | 244,888 |
| 2025-06-30 | 2025-06-26 | 0.109 | 2,206,200 | +0 | 0.05% | 240,476 |
| 2025-06-27 | 2025-06-25 | 0.109 | 2,206,200 | +0 | 0.05% | 240,476 |
| 2025-06-26 | 2025-06-24 | 0.104 | 2,206,200 | +0 | 0.05% | 229,445 |
| 2025-06-25 | 2025-06-23 | 0.104 | 2,206,200 | +0 | 0.05% | 229,445 |
| 2025-06-24 | 2025-06-20 | 0.105 | 2,206,200 | +0 | 0.05% | 231,651 |
| 2025-06-23 | 2025-06-19 | 0.105 | 2,206,200 | +0 | 0.05% | 231,651 |
| 2025-06-20 | 2025-06-18 | 0.107 | 2,206,200 | +0 | 0.05% | 236,063 |
| 2025-06-19 | 2025-06-17 | 0.106 | 2,206,200 | +0 | 0.05% | 233,857 |
| 2025-06-18 | 2025-06-16 | 0.107 | 2,206,200 | +0 | 0.05% | 236,063 |
| 2025-06-17 | 2025-06-13 | 0.103 | 2,206,200 | +0 | 0.05% | 227,239 |
| 2025-06-16 | 2025-06-12 | 0.106 | 2,206,200 | +0 | 0.05% | 233,857 |
| 2025-06-13 | 2025-06-11 | 0.107 | 2,206,200 | -60,000 | 0.05% | 236,063 |
| 2025-05-13 | 2025-05-09 | 0.111 | 2,266,200 | -430,000 | 0.05% | 251,548 |
| 2024-12-17 | 2024-12-13 | 0.170 | 2,696,200 | +100,000 | 0.06% | 458,354 |
| 2024-11-04 | 2024-10-31 | 0.185 | 2,596,200 | +100,000 | 0.06% | 480,297 |
| 2024-10-31 | 2024-10-29 | 0.190 | 2,496,200 | -350,000 | 0.06% | 474,278 |
| 2024-10-08 | 2024-10-04 | 0.325 | 2,846,200 | -100,000 | 0.07% | 925,015 |
| 2024-10-07 | 2024-10-03 | 0.335 | 2,946,200 | +200,000 | 0.07% | 986,977 |
| 2024-10-04 | 2024-10-02 | 0.305 | 2,746,200 | +241,000 | 0.07% | 837,591 |
| 2024-10-03 | 2024-09-30 | 0.179 | 2,505,200 | -116,000 | 0.06% | 448,431 |
| 2024-10-02 | 2024-09-27 | 0.142 | 2,621,200 | -90,000 | 0.06% | 372,210 |
| 2024-09-30 | 2024-09-26 | 0.131 | 2,711,200 | +134,000 | 0.06% | 355,167 |
| 2024-09-27 | 2024-09-25 | 0.118 | 2,577,200 | +100,000 | 0.06% | 304,110 |
| 2024-07-19 | 2024-07-17 | 0.149 | 2,477,200 | -130,000 | 0.06% | 369,103 |
| 2024-06-26 | 2024-06-24 | 0.150 | 2,607,200 | -6,000 | 0.06% | 391,080 |
| 2024-05-29 | 2024-05-27 | 0.182 | 2,613,200 | +80,000 | 0.06% | 475,602 |
| 2024-05-23 | 2024-05-21 | 0.202 | 2,533,200 | +180,000 | 0.06% | 511,706 |
| 2024-05-21 | 2024-05-17 | 0.212 | 2,353,200 | +130,000 | 0.06% | 498,878 |
| 2024-05-20 | 2024-05-16 | 0.190 | 2,223,200 | -72,000 | 0.05% | 422,408 |
| 2024-05-13 | 2024-05-09 | 0.152 | 2,295,200 | -80,000 | 0.05% | 348,870 |
| 2024-05-10 | 2024-05-08 | 0.147 | 2,375,200 | +100,000 | 0.06% | 349,154 |
| 2024-05-06 | 2024-05-02 | 0.152 | 2,275,200 | -28,000 | 0.05% | 345,830 |
| 2024-03-01 | 2024-02-28 | 0.152 | 2,303,200 | +80,000 | 0.05% | 350,086 |
| 2024-02-29 | 2024-02-27 | 0.166 | 2,223,200 | -60,000 | 0.05% | 369,051 |
| 2024-01-30 | 2024-01-26 | 0.176 | 2,283,200 | -60,000 | 0.05% | 401,843 |
| 2024-01-19 | 2024-01-17 | 0.151 | 2,343,200 | -303,000 | 0.06% | 353,823 |
| 2024-01-18 | 2024-01-16 | 0.160 | 2,646,200 | -200,000 | 0.06% | 423,392 |
| 2023-12-29 | 2023-12-27 | 0.162 | 2,846,200 | +100,000 | 0.07% | 461,084 |
| 2023-12-28 | 2023-12-22 | 0.175 | 2,746,200 | -100,000 | 0.07% | 480,585 |
| 2023-12-21 | 2023-12-19 | 0.172 | 2,846,200 | +60,000 | 0.07% | 489,546 |
| 2023-12-20 | 2023-12-18 | 0.170 | 2,786,200 | +120,000 | 0.07% | 473,654 |
| 2023-12-14 | 2023-12-12 | 0.169 | 2,666,200 | +60,000 | 0.06% | 450,588 |
| 2023-12-05 | 2023-12-01 | 0.182 | 2,606,200 | -27,000 | 0.06% | 474,328 |
| 2023-11-30 | 2023-11-28 | 0.204 | 2,633,200 | +410,000 | 0.06% | 537,173 |
| 2023-11-29 | 2023-11-27 | 0.222 | 2,223,200 | -190,000 | 0.05% | 493,550 |
| 2023-11-28 | 2023-11-24 | 0.242 | 2,413,200 | +90,000 | 0.06% | 583,994 |
| 2023-11-23 | 2023-11-21 | 0.190 | 2,323,200 | +100,000 | 0.06% | 441,408 |
| 2023-11-15 | 2023-11-13 | 0.184 | 2,223,200 | -103,000 | 0.05% | 409,069 |
| 2023-11-09 | 2023-11-07 | 0.179 | 2,326,200 | -500,000 | 0.06% | 416,390 |
| 2023-11-08 | 2023-11-06 | 0.176 | 2,826,200 | +500,000 | 0.07% | 497,411 |
| 2023-11-02 | 2023-10-31 | 0.174 | 2,326,200 | -105,000 | 0.06% | 404,759 |
| 2023-11-01 | 2023-10-30 | 0.181 | 2,431,200 | +100,000 | 0.06% | 440,047 |
| 2023-10-06 | 2023-10-04 | 0.270 | 2,331,200 | +169,000 | 0.06% | 629,424 |
| 2023-10-05 | 2023-10-03 | 0.285 | 2,162,200 | +31,000 | 0.05% | 616,227 |
| 2023-09-28 | 2023-09-26 | 0.300 | 2,131,200 | +11,000 | 0.05% | 639,360 |
| 2023-09-20 | 2023-09-18 | 0.345 | 2,120,200 | +100,000 | 0.05% | 731,469 |
| 2023-09-19 | 2023-09-15 | 0.380 | 2,020,200 | +100,000 | 0.05% | 767,676 |
| 2023-09-18 | 2023-09-14 | 0.400 | 1,920,200 | -559,000 | 0.05% | 768,080 |
| 2023-09-15 | 2023-09-13 | 0.425 | 2,479,200 | +649,000 | 0.06% | 1,053,660 |
| 2023-09-11 | 2023-09-06 | 0.445 | 1,830,200 | +200,000 | 0.04% | 814,439 |
| 2023-08-30 | 2023-08-28 | 0.395 | 1,630,200 | -115,000 | 0.04% | 643,929 |
| 2023-08-29 | 2023-08-25 | 0.390 | 1,745,200 | -300,000 | 0.04% | 680,628 |
| 2023-08-28 | 2023-08-24 | 0.385 | 2,045,200 | +300,000 | 0.05% | 787,402 |
| 2023-08-14 | 2023-08-10 | 0.465 | 1,745,200 | -305,000 | 0.04% | 811,518 |
| 2023-08-11 | 2023-08-09 | 0.485 | 2,050,200 | +150,000 | 0.05% | 994,347 |
| 2023-08-10 | 2023-08-08 | 0.480 | 1,900,200 | -95,000 | 0.04% | 912,096 |
| 2023-08-08 | 2023-08-04 | 0.550 | 1,995,200 | +50,000 | 0.05% | 1,097,360 |
| 2023-08-07 | 2023-08-03 | 0.510 | 1,945,200 | +203,000 | 0.05% | 992,052 |
| 2023-08-04 | 2023-08-02 | 0.500 | 1,742,200 | -280,000 | 0.04% | 871,100 |
| 2023-08-03 | 2023-08-01 | 0.510 | 2,022,200 | +70,000 | 0.05% | 1,031,322 |
| 2023-08-01 | 2023-07-28 | 0.520 | 1,952,200 | +110,000 | 0.05% | 1,015,144 |
| 2023-07-31 | 2023-07-27 | 0.530 | 1,842,200 | -270,000 | 0.04% | 976,366 |
| 2023-07-28 | 2023-07-26 | 0.475 | 2,112,200 | +300,000 | 0.05% | 1,003,295 |
| 2023-07-26 | 2023-07-24 | 0.390 | 1,812,200 | +70,000 | 0.04% | 706,758 |
| 2023-07-25 | 2023-07-21 | 0.430 | 1,742,200 | +100,000 | 0.04% | 749,146 |
| 2023-05-25 | 2023-05-23 | 0.485 | 1,642,200 | -200,000 | 0.04% | 796,467 |
| 2023-05-24 | 2023-05-22 | 0.520 | 1,842,200 | +100,000 | 0.04% | 957,944 |
| 2023-05-23 | 2023-05-19 | 0.510 | 1,742,200 | +100,000 | 0.04% | 888,522 |
| 2023-05-22 | 2023-05-18 | 0.520 | 1,642,200 | +1,200 | 0.04% | 853,944 |
| 2023-05-08 | 2023-05-04 | 0.600 | 1,641,000 | -100,000 | 0.04% | 984,600 |
| 2023-05-04 | 2023-05-02 | 0.610 | 1,741,000 | +100,000 | 0.04% | 1,062,010 |
| 2023-04-18 | 2023-04-14 | 0.730 | 1,641,000 | -150,000 | 0.04% | 1,197,930 |
| 2023-04-17 | 2023-04-13 | 0.730 | 1,791,000 | +20,000 | 0.04% | 1,307,430 |
| 2023-04-14 | 2023-04-12 | 0.740 | 1,771,000 | +5,000 | 0.04% | 1,310,540 |
| 2023-04-13 | 2023-04-11 | 0.730 | 1,766,000 | +70,000 | 0.04% | 1,289,180 |
| 2023-04-12 | 2023-04-06 | 0.660 | 1,696,000 | +60,000 | 0.04% | 1,119,360 |
| 2023-04-04 | 2023-03-31 | 0.730 | 1,636,000 | -50,000 | 0.04% | 1,194,280 |
| 2023-04-03 | 2023-03-30 | 0.760 | 1,686,000 | +20,000 | 0.04% | 1,281,360 |
| 2023-03-28 | 2023-03-24 | 0.790 | 1,666,000 | +50,000 | 0.04% | 1,316,140 |
| 2023-03-22 | 2023-03-20 | 0.820 | 1,616,000 | -10,000 | 0.04% | 1,325,120 |
| 2023-03-14 | 2023-03-10 | 0.830 | 1,626,000 | +50,000 | 0.04% | 1,349,580 |
| 2023-02-17 | 2023-02-15 | 0.910 | 1,576,000 | +20,000 | 0.04% | 1,434,160 |
| 2023-02-13 | 2023-02-09 | 1.010 | 1,556,000 | +50,000 | 0.04% | 1,571,560 |
| 2023-02-08 | 2023-02-06 | 0.990 | 1,506,000 | +50,000 | 0.04% | 1,490,940 |
| 2023-02-07 | 2023-02-03 | 1.010 | 1,456,000 | +30,000 | 0.03% | 1,470,560 |
| 2023-01-30 | 2023-01-26 | 1.150 | 1,426,000 | -50,000 | 0.03% | 1,639,900 |
| 2023-01-19 | 2023-01-17 | 1.000 | 1,476,000 | +100,000 | 0.03% | 1,476,000 |
| 2023-01-18 | 2023-01-16 | 0.990 | 1,376,000 | +50,000 | 0.03% | 1,362,240 |
| 2023-01-05 | 2023-01-03 | 1.020 | 1,326,000 | -80,000 | 0.03% | 1,352,520 |
| 2023-01-03 | 2022-12-29 | 0.960 | 1,406,000 | +43,000 | 0.03% | 1,349,760 |
| 2022-12-30 | 2022-12-28 | 0.970 | 1,363,000 | +40,000 | 0.03% | 1,322,110 |
| 2022-12-21 | 2022-12-19 | 1.080 | 1,323,000 | +30,000 | 0.03% | 1,428,840 |
| 2022-12-20 | 2022-12-16 | 1.120 | 1,293,000 | +3,000 | 0.03% | 1,448,160 |
| 2022-12-19 | 2022-12-15 | 1.120 | 1,290,000 | -200,000 | 0.03% | 1,444,800 |
| 2022-12-15 | 2022-12-13 | 1.130 | 1,490,000 | -60,000 | 0.04% | 1,683,700 |
| 2022-12-13 | 2022-12-09 | 1.130 | 1,550,000 | +165,000 | 0.04% | 1,751,500 |
| 2022-12-12 | 2022-12-08 | 0.900 | 1,385,000 | -23,000 | 0.03% | 1,246,500 |
| 2022-12-09 | 2022-12-07 | 0.790 | 1,408,000 | +23,000 | 0.03% | 1,112,320 |
| 2022-12-08 | 2022-12-06 | 0.900 | 1,385,000 | -20,000 | 0.03% | 1,246,500 |
| 2022-12-07 | 2022-12-05 | 0.800 | 1,405,000 | +30,000 | 0.03% | 1,124,000 |
| 2022-12-02 | 2022-11-30 | 0.710 | 1,375,000 | +20,000 | 0.03% | 976,250 |
| 2022-12-01 | 2022-11-29 | 0.740 | 1,355,000 | -32,000 | 0.03% | 1,002,700 |
| 2022-11-28 | 2022-11-24 | 0.690 | 1,387,000 | +30,000 | 0.03% | 957,030 |
| 2022-11-25 | 2022-11-23 | 0.670 | 1,357,000 | +20,000 | 0.03% | 909,190 |
| 2022-11-21 | 2022-11-17 | 0.740 | 1,337,000 | +30,000 | 0.03% | 989,380 |
| 2022-11-16 | 2022-11-14 | 0.770 | 1,307,000 | -128,000 | 0.03% | 1,006,390 |
| 2022-10-26 | 2022-10-24 | 0.440 | 1,435,000 | +30,000 | 0.03% | 631,400 |
| 2022-10-17 | 2022-10-13 | 0.455 | 1,405,000 | -9,000 | 0.03% | 639,275 |
| 2022-10-14 | 2022-10-12 | 0.470 | 1,414,000 | -281,000 | 0.03% | 664,580 |
| 2022-10-11 | 2022-10-07 | 0.520 | 1,695,000 | -130,000 | 0.04% | 881,400 |
| 2022-10-05 | 2022-09-30 | 0.510 | 1,825,000 | -600,000 | 0.04% | 930,750 |
| 2022-09-13 | 2022-09-08 | 0.620 | 2,425,000 | +100,000 | 0.06% | 1,503,500 |
| 2022-09-07 | 2022-09-05 | 0.640 | 2,325,000 | +100,000 | 0.06% | 1,488,000 |
| 2022-08-26 | 2022-08-24 | 0.670 | 2,225,000 | +20,000 | 0.05% | 1,490,750 |
| 2022-08-04 | 2022-08-02 | 0.670 | 2,205,000 | -100,000 | 0.05% | 1,477,350 |
| 2022-07-29 | 2022-07-27 | 0.730 | 2,305,000 | +100,000 | 0.05% | 1,682,650 |
| 2022-07-28 | 2022-07-26 | 0.800 | 2,205,000 | -100,000 | 0.05% | 1,764,000 |
| 2022-07-25 | 2022-07-21 | 0.680 | 2,305,000 | +14,000 | 0.05% | 1,567,400 |
| 2022-07-11 | 2022-07-07 | 0.850 | 2,291,000 | +10,000 | 0.05% | 1,947,350 |
| 2022-07-05 | 2022-06-30 | 1.148 | 2,281,000 | +134,176 | 0.05% | 2,617,448 |
| 2022-06-28 | 2022-06-24 | 1.169 | 2,146,824 | -941 | 0.05% | 2,509,101 |
| 2022-06-21 | 2022-06-17 | 1.094 | 2,147,765 | +9,412 | 0.05% | 2,350,460 |
| 2022-06-13 | 2022-06-09 | 1.264 | 2,138,353 | +9,412 | 0.05% | 2,703,680 |
| 2022-06-10 | 2022-06-08 | 1.254 | 2,128,941 | +5,647 | 0.05% | 2,669,160 |
| 2022-05-27 | 2022-05-25 | 1.254 | 2,123,294 | +15,059 | 0.05% | 2,662,080 |
| 2022-05-11 | 2022-05-06 | 1.360 | 2,108,235 | +18,823 | 0.05% | 2,867,200 |
| 2022-04-22 | 2022-04-20 | 1.583 | 2,089,412 | +18,824 | 0.05% | 3,307,800 |
| 2022-03-21 | 2022-03-17 | 1.498 | 2,070,588 | -9,412 | 0.05% | 3,102,000 |
| 2022-03-18 | 2022-03-16 | 1.318 | 2,080,000 | +9,412 | 0.05% | 2,740,400 |
| 2022-02-16 | 2022-02-14 | 1.913 | 2,070,588 | +9,412 | 0.05% | 3,960,000 |
| 2022-02-15 | 2022-02-11 | 2.083 | 2,061,176 | +56,470 | 0.05% | 4,292,399 |
| 2022-02-14 | 2022-02-10 | 2.051 | 2,004,706 | -28,235 | 0.05% | 4,110,900 |
| 2022-01-04 | 2021-12-31 | 2.008 | 2,032,941 | +28,235 | 0.05% | 4,082,400 |
| 2021-12-21 | 2021-12-17 | 2.061 | 2,004,706 | -4,705,882 | 0.05% | 4,132,200 |
| 2021-11-15 | 2021-11-11 | 2.518 | 6,710,588 | +112,941 | 0.17% | 16,898,099 |
| 2021-10-20 | 2021-10-18 | 2.603 | 6,597,647 | +4,705,882 | 0.17% | 17,174,500 |
| 2021-10-05 | 2021-09-30 | 2.901 | 1,891,765 | -4,295,529 | 0.05% | 5,487,301 |
| 2021-09-21 | 2021-09-17 | 3.008 | 6,187,294 | +376,427 | 0.16% | 18,612,138 |
| 2021-09-16 | 2021-09-14 | 3.353 | 5,810,867 | +44,878 | 0.15% | 19,486,740 |
| 2021-09-01 | 2021-08-30 | 3.454 | 5,765,989 | +93,348 | 0.15% | 19,914,401 |
| 2021-08-19 | 2021-08-17 | 3.342 | 5,672,641 | +44,878 | 0.15% | 18,959,999 |
| 2021-08-12 | 2021-08-10 | 3.287 | 5,627,763 | -44,878 | 0.15% | 18,496,500 |
| 2021-08-09 | 2021-08-05 | 3.153 | 5,672,641 | -359,028 | 0.15% | 17,885,599 |
| 2021-08-03 | 2021-07-30 | 3.019 | 6,031,669 | +359,028 | 0.16% | 18,211,199 |
| 2021-08-02 | 2021-07-29 | 3.064 | 5,672,641 | +44,878 | 0.15% | 17,379,999 |
| 2021-07-29 | 2021-07-27 | 3.064 | 5,627,763 | +897,570 | 0.15% | 17,242,500 |
| 2021-07-22 | 2021-07-20 | 3.409 | 4,730,193 | +17,951 | 0.12% | 16,126,200 |
| 2021-07-09 | 2021-07-07 | 3.376 | 4,712,242 | -13,463 | 0.12% | 15,907,501 |
| 2021-07-08 | 2021-07-06 | 3.376 | 4,725,705 | +4,488 | 0.12% | 15,952,949 |
| 2021-06-28 | 2021-06-24 | 4.055 | 4,721,217 | +35,902 | 0.12% | 19,145,916 |
| 2021-06-25 | 2021-06-23 | 3.961 | 4,685,315 | +240,198 | 0.12% | 18,559,736 |
| 2021-06-24 | 2021-06-22 | 3.938 | 4,445,117 | -2,325,924 | 0.12% | 17,503,750 |
| 2021-06-22 | 2021-06-18 | 3.902 | 6,771,041 | -2,982,694 | 0.19% | 26,423,882 |
| 2021-06-21 | 2021-06-17 | 3.891 | 9,753,735 | +17,014 | 0.27% | 37,949,149 |
| 2021-06-18 | 2021-06-16 | 3.879 | 9,736,721 | +15,314 | 0.27% | 37,768,502 |
| 2021-06-17 | 2021-06-15 | 4.032 | 9,721,407 | +85,074 | 0.27% | 39,194,609 |
| 2021-06-09 | 2021-06-07 | 4.185 | 9,636,333 | +5,104 | 0.27% | 40,324,119 |
| 2021-06-08 | 2021-06-04 | 4.232 | 9,631,229 | -17,015 | 0.27% | 40,755,601 |
| 2021-06-03 | 2021-06-01 | 4.220 | 9,648,244 | +12,762 | 0.27% | 40,714,192 |
| 2021-05-11 | 2021-05-07 | 4.161 | 9,635,482 | +17,014 | 0.27% | 40,094,038 |
| 2021-05-10 | 2021-05-06 | 4.279 | 9,618,468 | -18,716 | 0.27% | 41,153,841 |
| 2021-05-06 | 2021-05-04 | 4.232 | 9,637,184 | +297,759 | 0.27% | 40,780,800 |
| 2021-05-05 | 2021-05-03 | 4.232 | 9,339,425 | +17,866 | 0.26% | 39,520,800 |
| 2021-05-04 | 2021-04-30 | 4.279 | 9,321,559 | +450,041 | 0.26% | 39,883,478 |
| 2021-05-03 | 2021-04-29 | 4.349 | 8,871,518 | -11,059 | 0.25% | 38,583,601 |
| 2021-04-29 | 2021-04-27 | 4.279 | 8,882,577 | -8,508 | 0.25% | 38,005,238 |
| 2021-04-22 | 2021-04-20 | 4.232 | 8,891,085 | -8,507 | 0.25% | 37,623,601 |
| 2021-04-08 | 2021-04-01 | 4.267 | 8,899,592 | -11,911 | 0.25% | 37,973,429 |
| 2021-04-01 | 2021-03-30 | 4.232 | 8,911,503 | +18,717 | 0.25% | 37,710,002 |
| 2021-03-31 | 2021-03-29 | 4.173 | 8,892,786 | +6,806 | 0.25% | 37,108,149 |
| 2021-03-17 | 2021-03-15 | 3.950 | 8,885,980 | +76,566 | 0.25% | 35,095,198 |
| 2021-03-16 | 2021-03-12 | 3.879 | 8,809,414 | -11,910 | 0.25% | 34,171,501 |
| 2021-03-11 | 2021-03-09 | 3.773 | 8,821,324 | +19,567 | 0.25% | 33,284,489 |
| 2021-03-08 | 2021-03-04 | 3.844 | 8,801,757 | -8,508 | 0.25% | 33,831,419 |
| 2021-03-05 | 2021-03-03 | 3.867 | 8,810,265 | -8,507 | 0.25% | 34,071,242 |
| 2021-03-04 | 2021-03-02 | 3.773 | 8,818,772 | +17,866 | 0.25% | 33,274,860 |
| 2021-03-02 | 2021-02-26 | 3.773 | 8,800,906 | +8,507 | 0.25% | 33,207,448 |
| 2021-03-01 | 2021-02-25 | 3.902 | 8,792,399 | -17,015 | 0.24% | 34,312,200 |
| 2021-02-25 | 2021-02-23 | 3.785 | 8,809,414 | +5,105 | 0.25% | 33,343,101 |
| 2021-02-24 | 2021-02-22 | 3.562 | 8,804,309 | -8,508 | 0.25% | 31,357,469 |
| 2021-02-16 | 2021-02-09 | 3.468 | 8,812,817 | +1,702 | 0.25% | 30,559,051 |
| 2021-02-08 | 2021-02-04 | 3.456 | 8,811,115 | -5,105 | 0.25% | 30,449,579 |
| 2021-02-05 | 2021-02-03 | 3.503 | 8,816,220 | +8,508 | 0.25% | 30,881,741 |
| 2021-02-03 | 2021-02-01 | 3.432 | 8,807,712 | +3,403 | 0.25% | 30,230,759 |
| 2021-02-02 | 2021-01-29 | 3.444 | 8,804,309 | +8,507 | 0.25% | 30,322,569 |
| 2021-02-01 | 2021-01-28 | 3.515 | 8,795,802 | +17,015 | 0.24% | 30,913,610 |
| 2021-01-26 | 2021-01-22 | 3.691 | 8,778,787 | +8,507 | 0.24% | 32,401,659 |
| 2021-01-25 | 2021-01-21 | 3.820 | 8,770,280 | -3,403 | 0.24% | 33,504,251 |
| 2021-01-21 | 2021-01-19 | 3.855 | 8,773,683 | -8,507 | 0.24% | 33,826,641 |
| 2021-01-18 | 2021-01-14 | 3.550 | 8,782,190 | +8,507 | 0.24% | 31,175,460 |
| 2021-01-06 | 2021-01-04 | 3.644 | 8,773,683 | -91,029 | 0.24% | 31,970,301 |
| 2021-01-05 | 2020-12-31 | 3.761 | 8,864,712 | +17,015 | 0.25% | 33,344,000 |
| 2020-12-15 | 2020-12-11 | 3.844 | 8,847,697 | +8,507 | 0.25% | 34,008,000 |
| 2020-12-07 | 2020-12-03 | 4.149 | 8,839,190 | +1,228,469 | 0.25% | 36,676,701 |
| 2020-11-27 | 2020-11-25 | 4.114 | 7,610,721 | +17,015 | 0.21% | 31,311,000 |
| 2020-10-27 | 2020-10-22 | 4.149 | 7,593,706 | -17,015 | 0.21% | 31,508,779 |
| 2020-10-23 | 2020-10-21 | 4.102 | 7,610,721 | +8,507 | 0.21% | 31,221,540 |
| 2020-10-19 | 2020-10-15 | 4.149 | 7,602,214 | -5,955 | 0.21% | 31,544,082 |
| 2020-10-16 | 2020-10-14 | 4.208 | 7,608,169 | +8,508 | 0.21% | 32,015,941 |
| 2020-10-15 | 2020-10-12 | 4.337 | 7,599,661 | +5,104 | 0.21% | 32,962,768 |
| 2020-10-14 | 2020-10-09 | 4.255 | 7,594,557 | +19,567 | 0.21% | 32,315,740 |
| 2020-10-08 | 2020-10-06 | 4.138 | 7,574,990 | +5,955 | 0.21% | 31,342,080 |
| 2020-09-29 | 2020-09-25 | 4.044 | 7,569,035 | -4,253 | 0.21% | 30,605,681 |
| 2020-09-28 | 2020-09-24 | 4.173 | 7,573,288 | +8,507 | 0.21% | 31,602,098 |
| 2020-09-25 | 2020-09-23 | 4.232 | 7,564,781 | -5,104 | 0.21% | 32,011,200 |
| 2020-09-24 | 2020-09-22 | 4.255 | 7,569,885 | +4,253 | 0.21% | 32,210,758 |
| 2020-09-23 | 2020-09-21 | 4.279 | 7,565,632 | +39,985 | 0.21% | 32,370,521 |
| 2020-09-22 | 2020-09-18 | 4.384 | 7,525,647 | -25,522 | 0.21% | 32,995,580 |
| 2020-09-21 | 2020-09-17 | 4.420 | 7,551,169 | +73,163 | 0.21% | 33,373,759 |
| 2020-09-10 | 2020-09-08 | 4.694 | 7,478,006 | +20,418 | 0.21% | 35,100,314 |
| 2020-09-09 | 2020-09-07 | 4.658 | 7,457,588 | +219,693 | 0.21% | 34,733,823 |
| 2020-08-27 | 2020-08-25 | 5.069 | 7,237,895 | -29,758 | 0.21% | 36,687,639 |
| 2020-08-26 | 2020-08-24 | 5.178 | 7,267,653 | +6,612 | 0.21% | 37,629,758 |
| 2020-08-25 | 2020-08-21 | 5.178 | 7,261,041 | -8,266 | 0.21% | 37,595,523 |
| 2020-08-24 | 2020-08-20 | 5.033 | 7,269,307 | -163,671 | 0.21% | 36,583,041 |
| 2020-08-21 | 2020-08-19 | 4.778 | 7,432,978 | -10,746 | 0.21% | 35,518,401 |
| 2020-08-19 | 2020-08-17 | 4.730 | 7,443,724 | +55,384 | 0.21% | 35,209,551 |
| 2020-08-10 | 2020-08-06 | 4.331 | 7,388,340 | +23,145 | 0.21% | 31,998,039 |
| 2020-08-04 | 2020-07-31 | 4.319 | 7,365,195 | +24,799 | 0.21% | 31,808,701 |
| 2020-08-03 | 2020-07-30 | 4.319 | 7,340,396 | +10,746 | 0.21% | 31,701,599 |
| 2020-07-23 | 2020-07-21 | 4.597 | 7,329,650 | +6,613 | 0.21% | 33,694,600 |
| 2020-07-15 | 2020-07-13 | 4.754 | 7,323,037 | -9,920 | 0.21% | 34,815,870 |
| 2020-07-13 | 2020-07-09 | 4.815 | 7,332,957 | -5,786 | 0.21% | 35,306,582 |
| 2020-07-10 | 2020-07-08 | 4.887 | 7,338,743 | -13,226 | 0.21% | 35,867,120 |
| 2020-07-08 | 2020-07-06 | 4.960 | 7,351,969 | -9,093 | 0.21% | 36,465,401 |
| 2020-07-06 | 2020-07-02 | 4.440 | 7,361,062 | -13,226 | 0.21% | 32,681,351 |
| 2020-06-30 | 2020-06-26 | 4.162 | 7,374,288 | -33,064 | 0.21% | 30,688,242 |
| 2020-06-24 | 2020-06-22 | 4.493 | 7,407,352 | +286,472 | 0.21% | 33,277,753 |
| 2020-06-19 | 2020-06-17 | 4.430 | 7,120,880 | +7,946 | 0.21% | 31,542,719 |
| 2020-06-11 | 2020-06-09 | 4.568 | 7,112,934 | +34,965 | 0.21% | 32,492,131 |
| 2020-06-10 | 2020-06-08 | 4.505 | 7,077,969 | +7,946 | 0.21% | 31,887,060 |
| 2020-05-26 | 2020-05-22 | 4.052 | 7,070,023 | +47,680 | 0.21% | 28,648,342 |
| 2020-05-12 | 2020-05-08 | 4.379 | 7,022,343 | -6,358 | 0.21% | 30,752,758 |
| 2020-05-06 | 2020-05-04 | 4.090 | 7,028,701 | +11,126 | 0.21% | 28,746,252 |
| 2020-05-05 | 2020-04-29 | 4.279 | 7,017,575 | +39,732 | 0.21% | 30,025,398 |
| 2020-05-04 | 2020-04-28 | 4.228 | 6,977,843 | +39,733 | 0.21% | 29,504,161 |
| 2020-04-24 | 2020-04-22 | 4.140 | 6,938,110 | -70,724 | 0.21% | 28,724,989 |
| 2020-04-21 | 2020-04-17 | 4.430 | 7,008,834 | +9,536 | 0.21% | 31,046,399 |
| 2020-04-02 | 2020-03-31 | 4.342 | 6,999,298 | +3,178 | 0.21% | 30,387,598 |
| 2020-04-01 | 2020-03-30 | 4.304 | 6,996,120 | +20,661 | 0.21% | 30,109,681 |
| 2020-03-27 | 2020-03-25 | 4.417 | 6,975,459 | -7,946 | 0.21% | 30,810,781 |
| 2020-03-23 | 2020-03-19 | 3.939 | 6,983,405 | -127,145 | 0.21% | 27,506,438 |
| 2020-03-19 | 2020-03-17 | 4.467 | 7,110,550 | +795 | 0.21% | 31,765,401 |
| 2020-03-17 | 2020-03-13 | 4.883 | 7,109,755 | +7,946 | 0.21% | 34,714,359 |
| 2020-03-16 | 2020-03-12 | 4.996 | 7,101,809 | +3,974 | 0.21% | 35,479,892 |
| 2020-03-13 | 2020-03-11 | 5.210 | 7,097,835 | +3,178 | 0.21% | 36,978,478 |
| 2020-03-11 | 2020-03-09 | 5.172 | 7,094,657 | +11,125 | 0.21% | 36,694,081 |
| 2020-03-06 | 2020-03-04 | 5.613 | 7,083,532 | +34,965 | 0.21% | 39,756,442 |
| 2020-03-04 | 2020-03-02 | 5.537 | 7,048,567 | -4,768 | 0.21% | 39,028,001 |
| 2020-03-03 | 2020-02-28 | 5.348 | 7,053,335 | -230,449 | 0.21% | 37,723,001 |
| 2020-02-27 | 2020-02-25 | 5.361 | 7,283,784 | -47,679 | 0.22% | 39,047,160 |
| 2020-02-25 | 2020-02-21 | 5.474 | 7,331,463 | -37,349 | 0.22% | 40,133,099 |
| 2020-02-24 | 2020-02-20 | 5.512 | 7,368,812 | +3,973 | 0.22% | 40,615,741 |
| 2020-02-21 | 2020-02-19 | 5.613 | 7,364,839 | -25,428 | 0.22% | 41,335,282 |
| 2020-02-20 | 2020-02-18 | 5.575 | 7,390,267 | -30,992 | 0.22% | 41,198,998 |
| 2020-02-19 | 2020-02-17 | 5.713 | 7,421,259 | -3,973 | 0.22% | 42,399,061 |
| 2020-02-18 | 2020-02-14 | 5.713 | 7,425,232 | +70,724 | 0.22% | 42,421,759 |
| 2020-02-17 | 2020-02-13 | 5.613 | 7,354,508 | +7,946 | 0.22% | 41,277,300 |
| 2020-02-14 | 2020-02-12 | 5.499 | 7,346,562 | -7,946 | 0.22% | 40,400,652 |
| 2020-02-13 | 2020-02-11 | 5.424 | 7,354,508 | +31,786 | 0.22% | 39,889,050 |
| 2020-02-10 | 2020-02-06 | 5.323 | 7,322,722 | -23,840 | 0.22% | 38,979,450 |
| 2020-02-06 | 2020-02-04 | 5.285 | 7,346,562 | +1,590 | 0.22% | 38,829,002 |
| 2020-01-30 | 2020-01-24 | 5.562 | 7,344,972 | +1,218,997 | 0.22% | 40,854,059 |
| 2020-01-29 | 2020-01-22 | 5.751 | 6,125,975 | +23,839 | 0.18% | 35,230,127 |
| 2020-01-23 | 2020-01-21 | 5.713 | 6,102,136 | +20,661 | 0.18% | 34,862,661 |
| 2020-01-22 | 2020-01-20 | 6.003 | 6,081,475 | +794,653 | 0.18% | 36,504,811 |
| 2020-01-20 | 2020-01-16 | 6.053 | 5,286,822 | +87,411 | 0.16% | 32,000,927 |
| 2020-01-17 | 2020-01-15 | 5.789 | 5,199,411 | -23,839 | 0.16% | 30,097,802 |
| 2020-01-14 | 2020-01-10 | 5.764 | 5,223,250 | +7,946 | 0.16% | 30,104,338 |
| 2020-01-13 | 2020-01-09 | 5.839 | 5,215,304 | +23,840 | 0.16% | 30,452,321 |
| 2020-01-09 | 2020-01-07 | 5.952 | 5,191,464 | -15,893 | 0.16% | 30,901,089 |
| 2020-01-08 | 2020-01-06 | 5.889 | 5,207,357 | +4,768 | 0.16% | 30,668,038 |
| 2020-01-07 | 2020-01-03 | 6.028 | 5,202,589 | +9,535 | 0.16% | 31,360,128 |
| 2020-01-06 | 2020-01-02 | 6.003 | 5,193,054 | -39,732 | 0.16% | 31,171,953 |
| 2020-01-03 | 2019-12-31 | 5.713 | 5,232,786 | -7,947 | 0.16% | 29,895,899 |
| 2019-12-20 | 2019-12-18 | 5.587 | 5,240,733 | -95,358 | 0.16% | 29,281,802 |
| 2019-12-17 | 2019-12-13 | 5.512 | 5,336,091 | -15,893 | 0.16% | 29,411,700 |
| 2019-12-13 | 2019-12-11 | 5.386 | 5,351,984 | +23,840 | 0.16% | 28,825,800 |
| 2019-12-12 | 2019-12-10 | 5.273 | 5,328,144 | -23,840 | 0.16% | 28,093,948 |
| 2019-12-10 | 2019-12-06 | 4.920 | 5,351,984 | -12,714 | 0.16% | 26,333,850 |
| 2019-12-02 | 2019-11-28 | 4.769 | 5,364,698 | +15,893 | 0.16% | 25,586,288 |
| 2019-11-29 | 2019-11-27 | 4.757 | 5,348,805 | -7,947 | 0.16% | 25,443,178 |
| 2019-11-25 | 2019-11-21 | 4.656 | 5,356,752 | +4,957,836 | 0.16% | 24,941,700 |
| 2019-11-18 | 2019-11-14 | 4.392 | 398,916 | +22,251 | 0.01% | 1,751,982 |
| 2019-11-15 | 2019-11-13 | 4.480 | 376,665 | +7,946 | 0.01% | 1,687,439 |
| 2019-10-18 | 2019-10-16 | 4.820 | 368,719 | -4,768 | 0.01% | 1,777,121 |
| 2019-10-17 | 2019-10-15 | 4.732 | 373,487 | +4,768 | 0.01% | 1,767,202 |
| 2019-10-09 | 2019-10-04 | 4.568 | 368,719 | -7,152 | 0.01% | 1,684,321 |
| 2019-09-26 | 2019-09-24 | 4.681 | 375,871 | +12,715 | 0.01% | 1,759,562 |
| 2019-09-13 | 2019-09-11 | 4.908 | 363,156 | -7,947 | 0.01% | 1,782,299 |
| 2019-09-10 | 2019-09-06 | 5.049 | 371,103 | +17,187 | 0.01% | 1,873,647 |
| 2019-09-09 | 2019-09-05 | 4.984 | 353,916 | +7,745 | 0.01% | 1,764,022 |
| 2019-08-26 | 2019-08-22 | 5.152 | 346,171 | -7,745 | 0.01% | 1,783,529 |
| 2019-08-22 | 2019-08-20 | 4.907 | 353,916 | -3,097 | 0.01% | 1,736,602 |
| 2019-08-21 | 2019-08-19 | 4.920 | 357,013 | +7,744 | 0.01% | 1,756,409 |
| 2019-08-07 | 2019-08-05 | 4.946 | 349,269 | -44,917 | 0.01% | 1,727,330 |
| 2019-08-05 | 2019-08-01 | 5.294 | 394,186 | -7,744 | 0.01% | 2,086,900 |
| 2019-08-01 | 2019-07-30 | 5.565 | 401,930 | +15,488 | 0.01% | 2,236,888 |
| 2019-07-30 | 2019-07-26 | 5.656 | 386,442 | -23,233 | 0.01% | 2,185,622 |
| 2019-07-29 | 2019-07-25 | 5.656 | 409,675 | +3,098 | 0.01% | 2,317,022 |
| 2019-07-23 | 2019-07-19 | 5.436 | 406,577 | +4,647 | 0.01% | 2,210,250 |
| 2019-07-19 | 2019-07-17 | 5.281 | 401,930 | -11,617 | 0.01% | 2,122,708 |
| 2019-07-15 | 2019-07-11 | 5.191 | 413,547 | -13,165 | 0.01% | 2,146,681 |
| 2019-07-08 | 2019-07-04 | 5.165 | 426,712 | -7,744 | 0.01% | 2,203,999 |
| 2019-06-03 | 2019-05-30 | 4.745 | 434,456 | +17,133 | 0.01% | 2,061,632 |
| 2019-04-29 | 2019-04-25 | 4.960 | 417,323 | +1,488 | 0.01% | 2,070,090 |
| 2019-04-17 | 2019-04-15 | 5.243 | 415,835 | +7,439 | 0.01% | 2,180,099 |
| 2019-04-16 | 2019-04-12 | 5.229 | 408,396 | +6,695 | 0.01% | 2,135,608 |
| 2019-04-15 | 2019-04-11 | 5.243 | 401,701 | +3,719 | 0.01% | 2,105,999 |
| 2019-04-04 | 2019-04-02 | 5.458 | 397,982 | -7,439 | 0.01% | 2,172,101 |
| 2019-04-03 | 2019-04-01 | 5.619 | 405,421 | -7,439 | 0.01% | 2,278,101 |
| 2019-04-01 | 2019-03-28 | 5.417 | 412,860 | -35,706 | 0.01% | 2,236,652 |
| 2019-03-29 | 2019-03-27 | 5.444 | 448,566 | +96,705 | 0.01% | 2,442,148 |
| 2019-03-27 | 2019-03-25 | 5.417 | 351,861 | +13,390 | 0.01% | 1,906,192 |
| 2019-03-26 | 2019-03-22 | 5.391 | 338,471 | -72,901 | 0.01% | 1,824,553 |
| 2019-03-25 | 2019-03-21 | 5.001 | 411,372 | +59,511 | 0.01% | 2,057,161 |
| 2019-03-22 | 2019-03-20 | 5.202 | 351,861 | +5,952 | 0.01% | 1,830,512 |
| 2019-03-18 | 2019-03-14 | 4.974 | 345,909 | +18,597 | 0.01% | 1,720,498 |
| 2019-03-15 | 2019-03-13 | 5.055 | 327,312 | +14,134 | 0.01% | 1,654,399 |
| 2019-03-13 | 2019-03-11 | 4.611 | 313,178 | +7,439 | 0.01% | 1,444,029 |
| 2019-03-12 | 2019-03-08 | 4.611 | 305,739 | -7,439 | 0.01% | 1,409,729 |
| 2019-03-11 | 2019-03-07 | 4.678 | 313,178 | -8,927 | 0.01% | 1,465,079 |
| 2019-03-07 | 2019-03-05 | 4.638 | 322,105 | +20,829 | 0.01% | 1,493,850 |
| 2019-03-05 | 2019-03-01 | 4.221 | 301,276 | +7,439 | 0.01% | 1,271,700 |
| 2019-02-14 | 2019-02-12 | 4.234 | 293,837 | -29,756 | 0.01% | 1,244,250 |
| 2019-02-01 | 2019-01-30 | 4.288 | 323,593 | +29,756 | 0.01% | 1,387,651 |
| 2019-01-31 | 2019-01-29 | 4.234 | 293,837 | -7,439 | 0.01% | 1,244,250 |
| 2019-01-29 | 2019-01-25 | 4.248 | 301,276 | +3,719 | 0.01% | 1,279,800 |
| 2019-01-24 | 2019-01-22 | 4.208 | 297,557 | -22,316 | 0.01% | 1,252,002 |
| 2019-01-23 | 2019-01-21 | 4.275 | 319,873 | +26,036 | 0.01% | 1,367,399 |
| 2019-01-21 | 2019-01-17 | 4.208 | 293,837 | -22,317 | 0.01% | 1,236,350 |
| 2019-01-18 | 2019-01-16 | 4.275 | 316,154 | +22,317 | 0.01% | 1,351,501 |
| 2018-12-19 | 2018-12-17 | 3.952 | 293,837 | +29,756 | 0.01% | 1,161,300 |
| 2018-12-12 | 2018-12-10 | 3.697 | 264,081 | -20,085 | 0.01% | 976,249 |
| 2018-12-03 | 2018-11-29 | 3.724 | 284,166 | -2,232 | 0.01% | 1,058,138 |
| 2018-11-26 | 2018-11-22 | 3.751 | 286,398 | +744 | 0.01% | 1,074,149 |
| 2018-11-23 | 2018-11-21 | 3.804 | 285,654 | -22,317 | 0.01% | 1,086,719 |
| 2018-11-21 | 2018-11-19 | 3.791 | 307,971 | -7,439 | 0.01% | 1,167,480 |
| 2018-11-15 | 2018-11-13 | 3.562 | 315,410 | +1,488 | 0.01% | 1,123,600 |
| 2018-11-13 | 2018-11-09 | 3.535 | 313,922 | +7,439 | 0.01% | 1,109,860 |
| 2018-11-12 | 2018-11-08 | 3.670 | 306,483 | +22,317 | 0.01% | 1,124,759 |
| 2018-11-09 | 2018-11-07 | 3.697 | 284,166 | +43,145 | 0.01% | 1,050,498 |
| 2018-10-04 | 2018-10-02 | 3.939 | 241,021 | -22,317 | 0.01% | 949,321 |
| 2018-10-03 | 2018-09-28 | 4.060 | 263,338 | +10,415 | 0.01% | 1,069,082 |
| 2018-09-19 | 2018-09-17 | 4.331 | 252,923 | +5,656 | 0.01% | 1,095,500 |
| 2018-08-24 | 2018-08-22 | 4.661 | 247,267 | +9,455 | 0.01% | 1,152,602 |
| 2018-08-07 | 2018-08-03 | 4.400 | 237,812 | -32,727 | 0.01% | 1,046,399 |
| 2018-07-27 | 2018-07-25 | 4.868 | 270,539 | -5,818 | 0.01% | 1,316,881 |
| 2018-07-20 | 2018-07-18 | 4.785 | 276,357 | +10,182 | 0.01% | 1,322,401 |
| 2018-07-18 | 2018-07-16 | 4.785 | 266,175 | +5,818 | 0.01% | 1,273,679 |
| 2018-07-09 | 2018-07-05 | 4.840 | 260,357 | +32,726 | 0.01% | 1,260,159 |
| 2018-06-28 | 2018-06-26 | 5.101 | 227,631 | +9,455 | 0.01% | 1,161,231 |
| 2018-06-25 | 2018-06-21 | 5.445 | 218,176 | -7,273 | 0.01% | 1,187,998 |
| 2018-06-22 | 2018-06-20 | 5.431 | 225,449 | +10,909 | 0.01% | 1,224,500 |
| 2018-06-15 | 2018-06-13 | 5.651 | 214,540 | -7,273 | 0.01% | 1,212,449 |
| 2018-06-14 | 2018-06-12 | 5.596 | 221,813 | +7,273 | 0.01% | 1,241,352 |
| 2018-06-12 | 2018-06-08 | 5.638 | 214,540 | -10,909 | 0.01% | 1,209,499 |
| 2018-06-07 | 2018-06-05 | 5.761 | 225,449 | +10,909 | 0.01% | 1,298,900 |
| 2018-06-01 | 2018-05-30 | 5.624 | 214,540 | +7,272 | 0.01% | 1,206,549 |
| 2018-05-29 | 2018-05-25 | 5.803 | 207,268 | -7,999 | 0.01% | 1,202,702 |
| 2018-05-25 | 2018-05-23 | 5.830 | 215,267 | -7,273 | 0.01% | 1,255,038 |
| 2018-05-18 | 2018-05-16 | 5.803 | 222,540 | +5,091 | 0.01% | 1,291,320 |
| 2018-05-17 | 2018-05-15 | 5.624 | 217,449 | -4,364 | 0.01% | 1,222,909 |
| 2018-05-16 | 2018-05-14 | 5.679 | 221,813 | -21,817 | 0.01% | 1,259,652 |
| 2018-05-15 | 2018-05-11 | 5.596 | 243,630 | -2,182 | 0.01% | 1,363,448 |
| 2018-05-08 | 2018-05-04 | 5.575 | 245,812 | +8,152 | 0.01% | 1,370,407 |
| 2018-05-03 | 2018-04-30 | 5.646 | 237,660 | +7,031 | 0.01% | 1,341,859 |
| 2018-04-26 | 2018-04-24 | 5.660 | 230,629 | +21,094 | 0.01% | 1,305,441 |
| 2018-04-23 | 2018-04-19 | 5.731 | 209,535 | -4,219 | 0.01% | 1,200,942 |
| 2018-04-20 | 2018-04-18 | 5.632 | 213,754 | -14,062 | 0.01% | 1,203,843 |
| 2018-04-19 | 2018-04-17 | 5.575 | 227,816 | +7,031 | 0.01% | 1,270,079 |
| 2018-04-18 | 2018-04-16 | 5.589 | 220,785 | +7,031 | 0.01% | 1,234,021 |
| 2018-04-13 | 2018-04-11 | 5.803 | 213,754 | +30,235 | 0.01% | 1,240,323 |
| 2018-04-12 | 2018-04-10 | 5.831 | 183,519 | -18,984 | 0.01% | 1,070,102 |
| 2018-04-11 | 2018-04-09 | 5.689 | 202,503 | +23,203 | 0.01% | 1,151,998 |
| 2018-04-10 | 2018-04-06 | 5.731 | 179,300 | -125,158 | 0.01% | 1,027,651 |
| 2018-04-09 | 2018-04-04 | 5.618 | 304,458 | -2,813 | 0.01% | 1,710,349 |
| 2018-03-29 | 2018-03-27 | 5.945 | 307,271 | +703 | 0.01% | 1,826,662 |
| 2018-03-28 | 2018-03-26 | 5.874 | 306,568 | +49,220 | 0.01% | 1,800,683 |
| 2018-03-27 | 2018-03-23 | 5.803 | 257,348 | -63,282 | 0.01% | 1,493,280 |
| 2018-03-26 | 2018-03-22 | 6.115 | 320,630 | +90,001 | 0.01% | 1,960,798 |
| 2018-03-23 | 2018-03-21 | 6.357 | 230,629 | +23,204 | 0.01% | 1,466,161 |
| 2018-03-22 | 2018-03-20 | 6.428 | 207,425 | +7,031 | 0.01% | 1,333,398 |
| 2018-03-21 | 2018-03-19 | 6.571 | 200,394 | +15,469 | 0.01% | 1,316,701 |
| 2018-03-20 | 2018-03-16 | 6.542 | 184,925 | -6,328 | 0.01% | 1,209,801 |
| 2018-03-19 | 2018-03-15 | 6.144 | 191,253 | +21,094 | 0.01% | 1,175,039 |
| 2018-03-16 | 2018-03-14 | 5.945 | 170,159 | +7,031 | 0.01% | 1,011,560 |
| 2018-03-15 | 2018-03-13 | 5.817 | 163,128 | -7,031 | 0.01% | 948,882 |
| 2018-03-13 | 2018-03-09 | 5.547 | 170,159 | +7,031 | 0.01% | 943,800 |
| 2018-03-12 | 2018-03-08 | 5.575 | 163,128 | +8,438 | 0.01% | 909,442 |
| 2018-03-07 | 2018-03-05 | 5.475 | 154,690 | +5,625 | 0.01% | 847,000 |
| 2018-03-06 | 2018-03-02 | 5.547 | 149,065 | +14,063 | 0.01% | 826,800 |
| 2018-03-02 | 2018-02-28 | 5.475 | 135,002 | -6,328 | 0.01% | 739,199 |
| 2018-03-01 | 2018-02-27 | 5.319 | 141,330 | -49,220 | 0.01% | 751,738 |
| 2018-02-27 | 2018-02-23 | 5.561 | 190,550 | +45,704 | 0.01% | 1,059,610 |
| 2018-02-23 | 2018-02-21 | 5.675 | 144,846 | +28,125 | 0.01% | 821,939 |
| 2018-02-22 | 2018-02-20 | 5.618 | 116,721 | -7,031 | 0.00% | 655,702 |
| 2018-02-21 | 2018-02-15 | 5.532 | 123,752 | -703 | 0.00% | 684,640 |
| 2018-02-09 | 2018-02-07 | 5.575 | 124,455 | +1,406 | 0.00% | 693,839 |
| 2018-02-08 | 2018-02-06 | 5.703 | 123,049 | -4,219 | 0.00% | 701,751 |
| 2018-02-07 | 2018-02-05 | 6.101 | 127,268 | -7,031 | 0.00% | 776,492 |
| 2018-02-05 | 2018-02-01 | 6.087 | 134,299 | +21,094 | 0.00% | 817,479 |
| 2018-02-02 | 2018-01-31 | 5.987 | 113,205 | -21,797 | 0.00% | 677,810 |
| 2018-02-01 | 2018-01-30 | 5.874 | 135,002 | -4,219 | 0.01% | 792,959 |
| 2018-01-31 | 2018-01-29 | 6.002 | 139,221 | -703 | 0.01% | 835,560 |
| 2018-01-30 | 2018-01-26 | 6.115 | 139,924 | -10,547 | 0.01% | 855,699 |
| 2018-01-29 | 2018-01-25 | 5.959 | 150,471 | +19,688 | 0.01% | 896,659 |
| 2018-01-26 | 2018-01-24 | 6.030 | 130,783 | +14,062 | 0.00% | 788,638 |
| 2018-01-25 | 2018-01-23 | 6.016 | 116,721 | +7,032 | 0.00% | 702,182 |
| 2018-01-24 | 2018-01-22 | 5.959 | 109,689 | +20,391 | 0.00% | 653,638 |
| 2018-01-23 | 2018-01-19 | 5.760 | 89,298 | -11,954 | 0.00% | 514,348 |
| 2018-01-22 | 2018-01-18 | 5.461 | 101,252 | -33,047 | 0.00% | 552,962 |
| 2018-01-19 | 2018-01-17 | 5.404 | 134,299 | +7,031 | 0.00% | 725,800 |
| 2018-01-17 | 2018-01-15 | 5.262 | 127,268 | +703 | 0.00% | 669,701 |
| 2018-01-16 | 2018-01-12 | 5.404 | 126,565 | +35,157 | 0.00% | 684,002 |
| 2018-01-12 | 2018-01-10 | 5.532 | 91,408 | -35,157 | 0.00% | 505,701 |
| 2018-01-11 | 2018-01-09 | 5.518 | 126,565 | -703 | 0.00% | 698,402 |
| 2018-01-10 | 2018-01-08 | 5.532 | 127,268 | +14,766 | 0.00% | 704,092 |
| 2018-01-05 | 2018-01-03 | 5.120 | 112,502 | +11,250 | 0.00% | 576,001 |
| 2018-01-04 | 2018-01-02 | 5.106 | 101,252 | +14,063 | 0.00% | 516,962 |
| 2018-01-03 | 2017-12-29 | 4.793 | 87,189 | -35,157 | 0.00% | 417,880 |
| 2018-01-02 | 2017-12-28 | 4.722 | 122,346 | +35,157 | 0.00% | 577,681 |
| 2017-12-27 | 2017-12-21 | 4.437 | 87,189 | -14,063 | 0.00% | 386,880 |
| 2017-12-20 | 2017-12-18 | 4.395 | 101,252 | -21,094 | 0.00% | 444,961 |
| 2017-12-19 | 2017-12-15 | 4.409 | 122,346 | +35,157 | 0.00% | 539,401 |
| 2017-12-14 | 2017-12-12 | 4.523 | 87,189 | -25,313 | 0.00% | 394,320 |
| 2017-12-12 | 2017-12-08 | 4.523 | 112,502 | +18,282 | 0.00% | 508,801 |
| 2017-12-11 | 2017-12-07 | 4.409 | 94,220 | +7,031 | 0.00% | 415,399 |
| 2017-12-08 | 2017-12-06 | 4.480 | 87,189 | -14,063 | 0.00% | 390,600 |
| 2017-12-07 | 2017-12-05 | 4.722 | 101,252 | +21,094 | 0.00% | 478,082 |
| 2017-12-04 | 2017-11-30 | 4.850 | 80,158 | -35,156 | 0.00% | 388,742 |
| 2017-11-28 | 2017-11-24 | 4.907 | 115,314 | -14,063 | 0.00% | 565,798 |
| 2017-11-27 | 2017-11-23 | 4.707 | 129,377 | -7,031 | 0.00% | 609,039 |
| 2017-11-24 | 2017-11-22 | 4.807 | 136,408 | +35,156 | 0.01% | 655,718 |
| 2017-11-17 | 2017-11-15 | 4.693 | 101,252 | +1,407 | 0.00% | 475,202 |
| 2017-11-16 | 2017-11-14 | 4.750 | 99,845 | +14,062 | 0.00% | 474,278 |
| 2017-11-14 | 2017-11-10 | 4.850 | 85,783 | +1,407 | 0.00% | 416,022 |
| 2017-11-13 | 2017-11-09 | 4.963 | 84,376 | -7,032 | 0.00% | 418,798 |
| 2017-10-06 | 2017-10-03 | 5.475 | 91,408 | +10,547 | 0.00% | 500,501 |
| 2017-09-29 | 2017-09-27 | 5.490 | 80,861 | +16,172 | 0.00% | 443,902 |
| 2017-09-25 | 2017-09-21 | 6.201 | 64,689 | +14,063 | 0.00% | 401,123 |
| 2017-09-22 | 2017-09-20 | 6.187 | 50,626 | +3,516 | 0.00% | 313,201 |
| 2017-09-21 | 2017-09-19 | 6.201 | 47,110 | -10,547 | 0.00% | 292,119 |
| 2017-09-20 | 2017-09-18 | 6.400 | 57,657 | -7,032 | 0.00% | 368,999 |
| 2017-09-19 | 2017-09-15 | 6.258 | 64,689 | +21,095 | 0.00% | 404,803 |
| 2017-09-18 | 2017-09-14 | 6.414 | 43,594 | -7,032 | 0.00% | 279,617 |
| 2017-09-15 | 2017-09-13 | 6.087 | 50,626 | +7,032 | 0.00% | 308,161 |
| 2017-09-11 | 2017-09-07 | 5.831 | 43,594 | -9,141 | 0.00% | 254,197 |
| 2017-09-08 | 2017-09-06 | 5.989 | 52,735 | +9,141 | 0.00% | 315,815 |
| 2017-09-07 | 2017-09-05 | 5.931 | 43,594 | -6,300 | 0.00% | 258,555 |
| 2017-09-05 | 2017-09-01 | 5.527 | 49,894 | +35,342 | 0.00% | 275,761 |
| 2017-09-04 | 2017-08-31 | 5.772 | 14,552 | +1,386 | 0.00% | 83,998 |
| 2017-08-24 | 2017-08-21 | 5.628 | 13,166 | -6,237 | 0.00% | 74,098 |
| 2017-08-09 | 2017-08-07 | 5.368 | 19,403 | -21,482 | 0.00% | 104,159 |
| 2017-08-02 | 2017-07-31 | 5.512 | 40,885 | -3,465 | 0.00% | 225,378 |
| 2017-07-31 | 2017-07-27 | 5.498 | 44,350 | +21,482 | 0.00% | 243,839 |
| 2017-07-13 | 2017-07-11 | 5.440 | 22,868 | +6,930 | 0.00% | 124,410 |
| 2017-07-11 | 2017-07-07 | 5.209 | 15,938 | -20,789 | 0.00% | 83,028 |
| 2017-07-10 | 2017-07-06 | 5.238 | 36,727 | +3,464 | 0.00% | 192,388 |
| 2017-07-07 | 2017-07-05 | 5.181 | 33,263 | -10,394 | 0.00% | 172,322 |
| 2017-07-03 | 2017-06-29 | 4.863 | 43,657 | -15,246 | 0.00% | 212,309 |
| 2017-06-15 | 2017-06-13 | 4.569 | 58,903 | +2,722 | 0.00% | 269,138 |
| 2017-06-14 | 2017-06-12 | 4.599 | 56,181 | +19,829 | 0.00% | 258,400 |
| 2017-06-12 | 2017-06-08 | 4.645 | 36,352 | -15,202 | 0.00% | 168,848 |
| 2017-06-08 | 2017-06-06 | 4.645 | 51,554 | -9,254 | 0.00% | 239,459 |
| 2017-06-07 | 2017-06-05 | 4.539 | 60,808 | -661 | 0.00% | 276,002 |
| 2017-04-26 | 2017-04-24 | 4.478 | 61,469 | -21,811 | 0.00% | 275,282 |
| 2017-04-20 | 2017-04-18 | 4.463 | 83,280 | +9,914 | 0.00% | 371,700 |
| 2017-04-05 | 2017-03-31 | 4.433 | 73,366 | +15,202 | 0.00% | 325,231 |
| 2017-04-03 | 2017-03-30 | 4.478 | 58,164 | +4,627 | 0.00% | 260,481 |
| 2017-03-30 | 2017-03-28 | 4.539 | 53,537 | -17,185 | 0.00% | 242,999 |
| 2017-03-29 | 2017-03-27 | 4.509 | 70,722 | -9,914 | 0.00% | 318,860 |
| 2017-03-28 | 2017-03-24 | 4.690 | 80,636 | +6,609 | 0.00% | 378,199 |
| 2017-03-27 | 2017-03-23 | 4.584 | 74,027 | +7,271 | 0.00% | 339,362 |
| 2017-03-20 | 2017-03-16 | 4.569 | 66,756 | +7,931 | 0.00% | 305,019 |
| 2017-03-13 | 2017-03-09 | 4.448 | 58,825 | +9,915 | 0.00% | 261,661 |
| 2017-03-10 | 2017-03-08 | 4.463 | 48,910 | -6,610 | 0.00% | 218,298 |
| 2017-03-09 | 2017-03-07 | 4.463 | 55,520 | +6,610 | 0.00% | 247,800 |
| 2017-03-02 | 2017-02-28 | 4.267 | 48,910 | +17,184 | 0.00% | 208,678 |
| 2017-02-10 | 2017-02-08 | 4.009 | 31,726 | -29,610 | 0.00% | 127,201 |
| 2017-01-23 | 2017-01-19 | 3.661 | 61,336 | -132,191 | 0.00% | 224,575 |
| 2016-12-16 | 2016-12-14 | 3.813 | 193,527 | -6,609 | 0.01% | 737,857 |
| 2016-11-16 | 2016-11-14 | 3.903 | 200,136 | +19,828 | 0.01% | 781,223 |
| 2016-11-15 | 2016-11-11 | 4.009 | 180,308 | +138,800 | 0.01% | 722,921 |
| 2016-11-11 | 2016-11-09 | 3.843 | 41,508 | +6,610 | 0.00% | 159,513 |
| 2016-10-06 | 2016-10-04 | 3.268 | 34,898 | -11,897 | 0.00% | 114,047 |
| 2016-08-16 | 2016-08-12 | 2.693 | 46,795 | -33,048 | 0.00% | 126,023 |
| 2016-08-12 | 2016-08-10 | 2.602 | 79,843 | -6,610 | 0.00% | 207,776 |
| 2016-08-03 | 2016-07-29 | 2.481 | 86,453 | +33,048 | 0.00% | 214,513 |
| 2016-06-10 | 2016-06-07 | 2.665 | 53,405 | +1,562 | 0.00% | 142,330 |
| 2016-04-05 | 2016-03-31 | 2.587 | 51,843 | -32,082 | 0.00% | 134,127 |
| 2015-10-23 | 2015-10-20 | 2.696 | 83,925 | +6,417 | 0.00% | 226,285 |
| 2015-08-31 | 2015-08-27 | 2.745 | 77,508 | +2,266 | 0.00% | 212,789 |
| 2015-07-22 | 2015-07-20 | 2.938 | 75,242 | -9,343 | 0.00% | 221,064 |
| 2015-07-15 | 2015-07-13 | 2.986 | 84,585 | +9,343 | 0.00% | 252,588 |
| 2015-06-10 | 2015-06-08 | 2.745 | 75,242 | -18,686 | 0.00% | 206,568 |
| 2015-05-29 | 2015-05-27 | 2.761 | 93,928 | +18,686 | 0.00% | 259,376 |
| 2015-05-08 | 2015-05-06 | 2.761 | 75,242 | +31,143 | 0.00% | 207,776 |
| 2015-05-06 | 2015-05-04 | 2.697 | 44,099 | -18,686 | 0.00% | 118,944 |
| 2015-04-16 | 2015-04-14 | 2.360 | 62,785 | +18,686 | 0.00% | 148,176 |
| 2015-04-13 | 2015-04-09 | 2.312 | 44,099 | +18,686 | 0.00% | 101,952 |
| 2014-09-22 | 2014-09-18 | 2.488 | 25,413 | -18,686 | 0.00% | 63,240 |
| 2014-09-19 | 2014-09-17 | 2.521 | 44,099 | -47,960 | 0.00% | 111,156 |
| 2014-09-18 | 2014-09-16 | 2.537 | 92,059 | -8,098 | 0.00% | 233,523 |
| 2014-08-25 | 2014-08-21 | 2.408 | 100,157 | +74,744 | 0.00% | 241,201 |
| 2014-03-20 | 2014-03-18 | 2.858 | 25,413 | -3,737 | 0.00% | 72,624 |
| 2014-01-03 | 2013-12-31 | 2.970 | 29,150 | -311,433 | 0.00% | 86,580 |
| 2013-12-11 | 2013-12-09 | 2.761 | 340,583 | +311,433 | 0.02% | 940,497 |
| 2013-12-02 | 2013-11-28 | 2.842 | 29,150 | +3,737 | 0.00% | 82,836 |
| 2013-11-26 | 2013-11-22 | 2.890 | 25,413 | -170,665 | 0.00% | 73,440 |
| 2013-11-05 | 2013-11-01 | 2.858 | 196,078 | +165,682 | 0.01% | 560,344 |
| 2013-10-10 | 2013-10-08 | 2.761 | 30,396 | -12,457 | 0.00% | 83,936 |
| 2013-10-04 | 2013-10-02 | 2.777 | 42,853 | +12,457 | 0.00% | 119,024 |
| 2013-10-02 | 2013-09-27 | 2.761 | 30,396 | +4,983 | 0.00% | 83,936 |
| 2013-09-30 | 2013-09-26 | 2.713 | 25,413 | +4,236 | 0.00% | 68,952 |
| 2013-09-13 | 2013-09-11 | 4.164 | 21,177 | +4,029 | 0.00% | 88,174 |
| 2013-08-20 | 2013-08-16 | 3.985 | 17,148 | +7,565 | 0.00% | 68,338 |
| 2013-05-31 | 2013-05-29 | 3.787 | 9,583 | -10,087 | 0.00% | 36,290 |
| 2013-04-16 | 2013-04-12 | 3.747 | 19,670 | +10,087 | 0.00% | 73,709 |
| 2013-03-26 | 2013-03-22 | 3.827 | 9,583 | -15,635 | 0.00% | 36,670 |
| 2013-02-27 | 2013-02-25 | 3.787 | 25,218 | -2,018 | 0.00% | 95,499 |
| 2013-02-25 | 2013-02-21 | 3.767 | 27,236 | +17,653 | 0.00% | 102,601 |
| 2013-01-15 | 2013-01-11 | 3.708 | 9,583 | +7,566 | 0.00% | 35,530 |
| 2012-12-05 | 2012-12-03 | 3.470 | 2,017 | -10,088 | 0.00% | 6,998 |
| 2012-12-03 | 2012-11-29 | 3.331 | 12,105 | +10,088 | 0.00% | 40,321 |
| 2012-09-06 | 2012-09-04 | 3.331 | 2,017 | -4,035 | 0.00% | 6,718 |
| 2012-08-31 | 2012-08-29 | 3.252 | 6,052 | -11,096 | 0.00% | 19,679 |
| 2012-06-18 | 2012-06-14 | 3.450 | 17,148 | +15,131 | 0.00% | 59,159 |
| 2012-05-15 | 2012-05-11 | 3.630 | 2,017 | -14,627 | 0.00% | 7,322 |
| 2012-05-14 | 2012-05-10 | 3.610 | 16,644 | +372 | 0.00% | 60,083 |
| 2012-05-10 | 2012-05-08 | 3.671 | 16,272 | +14,300 | 0.00% | 59,730 |
| 2011-06-02 | 2011-05-31 | 4.239 | 1,972 | -4,931 | 0.00% | 8,358 |
| 2011-04-20 | 2011-04-18 | 4.300 | 6,903 | +164 | 0.00% | 29,686 |
| 2011-04-19 | 2011-04-15 | 4.300 | 6,739 | -9,627 | 0.00% | 28,980 |
| 2011-04-15 | 2011-04-13 | 4.238 | 16,366 | +9,627 | 0.00% | 69,360 |
| 2011-04-12 | 2011-04-08 | 4.217 | 6,739 | +4,814 | 0.00% | 28,420 |
| 2011-03-07 | 2011-03-03 | 4.176 | 1,925 | -4,814 | 0.00% | 8,038 |
| 2011-01-06 | 2011-01-04 | 4.550 | 6,739 | +4,814 | 0.00% | 30,660 |
| 2010-09-03 | 2010-09-01 | 4.695 | 1,925 | -4,814 | 0.00% | 9,038 |
| 2010-08-30 | 2010-08-26 | 4.716 | 6,739 | +119 | 0.00% | 31,783 |
| 2010-07-13 | 2010-07-09 | 5.012 | 6,620 | -945 | 0.00% | 33,182 |
| 2010-06-23 | 2010-06-21 | 4.653 | 7,565 | -4,729 | 0.00% | 35,198 |
| 2010-06-18 | 2010-06-15 | 4.293 | 12,294 | +4,729 | 0.00% | 52,781 |
| 2010-06-07 | 2010-06-03 | 4.230 | 7,565 | +1,891 | 0.00% | 31,999 |
| 2010-05-24 | 2010-05-19 | 4.209 | 5,674 | +4,255 | 0.00% | 23,880 |
| 2010-03-16 | 2010-03-12 | 5.901 | 1,419 | -1,891 | 0.00% | 8,373 |
| 2010-02-09 | 2010-02-05 | 5.753 | 3,310 | 0.00% | 19,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy