History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 158,253,964 +0 3.75% 16,141,904
2025-10-13 2025-10-09 0.104 158,253,964 +0 3.75% 16,458,412
2025-10-10 2025-10-08 0.106 158,253,964 +0 3.75% 16,774,920
2025-10-09 2025-10-06 0.106 158,253,964 +0 3.75% 16,774,920
2025-10-08 2025-10-03 0.104 158,253,964 +0 3.75% 16,458,412
2025-10-06 2025-10-02 0.104 158,253,964 +0 3.75% 16,458,412
2025-10-03 2025-09-30 0.104 158,253,964 +0 3.75% 16,458,412
2025-10-02 2025-09-29 0.102 158,253,964 +0 3.75% 16,141,904
2025-09-30 2025-09-26 0.102 158,253,964 +0 3.75% 16,141,904
2025-09-29 2025-09-25 0.101 158,253,964 +0 3.75% 15,983,650
2025-09-26 2025-09-24 0.100 158,253,964 +0 3.75% 15,825,396
2025-09-25 2025-09-23 0.098 158,253,964 +0 3.75% 15,508,888
2025-09-24 2025-09-22 0.102 158,253,964 +0 3.75% 16,141,904
2025-09-23 2025-09-19 0.104 158,253,964 +0 3.75% 16,458,412
2025-09-22 2025-09-18 0.100 158,253,964 +0 3.75% 15,825,396
2025-09-19 2025-09-17 0.103 158,253,964 +0 3.75% 16,300,158
2025-09-18 2025-09-16 0.102 158,253,964 +0 3.75% 16,141,904
2025-09-17 2025-09-15 0.100 158,253,964 +0 3.75% 15,825,396
2025-09-16 2025-09-12 0.101 158,253,964 +0 3.75% 15,983,650
2025-09-15 2025-09-11 0.101 158,253,964 +0 3.75% 15,983,650
2025-09-12 2025-09-10 0.103 158,253,964 +0 3.75% 16,300,158
2025-09-11 2025-09-09 0.103 158,253,964 +0 3.75% 16,300,158
2025-09-10 2025-09-08 0.099 158,253,964 +0 3.75% 15,667,142
2025-09-09 2025-09-05 0.102 158,253,964 +0 3.75% 16,141,904
2025-09-08 2025-09-04 0.102 158,253,964 +0 3.75% 16,141,904
2025-09-05 2025-09-03 0.100 158,253,964 +0 3.75% 15,825,396
2025-09-04 2025-09-02 0.100 158,253,964 +0 3.75% 15,825,396
2025-09-03 2025-09-01 0.104 158,253,964 +0 3.75% 16,458,412
2025-09-02 2025-08-29 0.104 158,253,964 +0 3.75% 16,458,412
2025-09-01 2025-08-28 0.104 158,253,964 +0 3.75% 16,458,412
2025-08-29 2025-08-27 0.102 158,253,964 +0 3.75% 16,141,904
2025-08-28 2025-08-26 0.106 158,253,964 +0 3.75% 16,774,920
2025-08-27 2025-08-25 0.105 158,253,964 +0 3.75% 16,616,666
2025-08-26 2025-08-22 0.102 158,253,964 +0 3.75% 16,141,904
2025-08-25 2025-08-21 0.102 158,253,964 +0 3.75% 16,141,904
2025-08-22 2025-08-20 0.105 158,253,964 +0 3.75% 16,616,666
2025-08-21 2025-08-19 0.103 158,253,964 +0 3.75% 16,300,158
2025-08-20 2025-08-18 0.105 158,253,964 +0 3.75% 16,616,666
2025-08-19 2025-08-15 0.103 158,253,964 +0 3.75% 16,300,158
2025-08-18 2025-08-14 0.102 158,253,964 +0 3.75% 16,141,904
2025-08-15 2025-08-13 0.104 158,253,964 +0 3.75% 16,458,412
2025-08-14 2025-08-12 0.101 158,253,964 +0 3.75% 15,983,650
2025-08-13 2025-08-11 0.104 158,253,964 +0 3.75% 16,458,412
2025-08-12 2025-08-08 0.108 158,253,964 +0 3.75% 17,091,428
2025-08-11 2025-08-07 0.102 158,253,964 +0 3.75% 16,141,904
2025-08-08 2025-08-06 0.100 158,253,964 +0 3.75% 15,825,396
2025-08-07 2025-08-05 0.104 158,253,964 +0 3.75% 16,458,412
2025-08-06 2025-08-04 0.107 158,253,964 +0 3.75% 16,933,174
2025-08-05 2025-08-01 0.110 158,253,964 +0 3.75% 17,407,936
2025-08-04 2025-07-31 0.111 158,253,964 +0 3.75% 17,566,190
2025-08-01 2025-07-30 0.112 158,253,964 +0 3.75% 17,724,444
2025-07-31 2025-07-29 0.113 158,253,964 +0 3.75% 17,882,698
2025-07-30 2025-07-28 0.112 158,253,964 +0 3.75% 17,724,444
2025-07-29 2025-07-25 0.116 158,253,964 +0 3.75% 18,357,460
2025-07-28 2025-07-24 0.121 158,253,964 +0 3.75% 19,148,730
2025-07-25 2025-07-23 0.121 158,253,964 +0 3.75% 19,148,730
2025-07-24 2025-07-22 0.120 158,253,964 +0 3.75% 18,990,476
2025-07-23 2025-07-21 0.116 158,253,964 +0 3.75% 18,357,460
2025-07-22 2025-07-18 0.116 158,253,964 +0 3.75% 18,357,460
2025-07-21 2025-07-17 0.118 158,253,964 +0 3.75% 18,673,968
2025-07-18 2025-07-16 0.117 158,253,964 +0 3.75% 18,515,714
2025-07-17 2025-07-15 0.121 158,253,964 +0 3.75% 19,148,730
2025-07-16 2025-07-14 0.120 158,253,964 +0 3.75% 18,990,476
2025-07-15 2025-07-11 0.119 158,253,964 +0 3.75% 18,832,222
2025-07-14 2025-07-10 0.117 158,253,964 +0 3.75% 18,515,714
2025-07-11 2025-07-09 0.117 158,253,964 +0 3.75% 18,515,714
2025-07-10 2025-07-08 0.116 158,253,964 +0 3.75% 18,357,460
2025-07-09 2025-07-07 0.117 158,253,964 +0 3.75% 18,515,714
2025-07-08 2025-07-04 0.117 158,253,964 +0 3.75% 18,515,714
2025-07-07 2025-07-03 0.118 158,253,964 +0 3.75% 18,673,968
2025-07-04 2025-07-02 0.115 158,253,964 +0 3.75% 18,199,206
2025-07-03 2025-06-30 0.112 158,253,964 +0 3.75% 17,724,444
2025-07-02 2025-06-27 0.111 158,253,964 +0 3.75% 17,566,190
2025-06-30 2025-06-26 0.109 158,253,964 +0 3.75% 17,249,682
2025-06-27 2025-06-25 0.109 158,253,964 +0 3.75% 17,249,682
2025-06-26 2025-06-24 0.104 158,253,964 +0 3.75% 16,458,412
2025-06-25 2025-06-23 0.104 158,253,964 +0 3.75% 16,458,412
2025-06-24 2025-06-20 0.105 158,253,964 +0 3.75% 16,616,666
2025-06-23 2025-06-19 0.105 158,253,964 +0 3.75% 16,616,666
2025-06-20 2025-06-18 0.107 158,253,964 +0 3.75% 16,933,174
2025-06-19 2025-06-17 0.106 158,253,964 +0 3.75% 16,774,920
2025-06-18 2025-06-16 0.107 158,253,964 +0 3.75% 16,933,174
2025-06-17 2025-06-13 0.103 158,253,964 +0 3.75% 16,300,158
2025-06-16 2025-06-12 0.106 158,253,964 +0 3.75% 16,774,920
2025-06-13 2025-06-11 0.107 158,253,964 +0 3.75% 16,933,174
2025-06-12 2025-06-10 0.105 158,253,964 +0 3.75% 16,616,666
2025-06-11 2025-06-09 0.105 158,253,964 +0 3.75% 16,616,666
2025-06-10 2025-06-06 0.108 158,253,964 +0 3.75% 17,091,428
2025-06-09 2025-06-05 0.108 158,253,964 +0 3.75% 17,091,428
2025-06-06 2025-06-04 0.106 158,253,964 +0 3.75% 16,774,920
2025-06-05 2025-06-03 0.109 158,253,964 +0 3.75% 17,249,682
2025-06-04 2025-06-02 0.107 158,253,964 +0 3.75% 16,933,174
2025-06-03 2025-05-30 0.110 158,253,964 +0 3.75% 17,407,936
2025-06-02 2025-05-29 0.111 158,253,964 +0 3.75% 17,566,190
2025-05-30 2025-05-28 0.110 158,253,964 +0 3.75% 17,407,936
2025-05-29 2025-05-27 0.111 158,253,964 +0 3.75% 17,566,190
2025-05-28 2025-05-26 0.109 158,253,964 +0 3.75% 17,249,682
2025-05-27 2025-05-23 0.108 158,253,964 +0 3.75% 17,091,428
2025-05-26 2025-05-22 0.108 158,253,964 +0 3.75% 17,091,428
2025-05-23 2025-05-21 0.109 158,253,964 +0 3.75% 17,249,682
2025-05-22 2025-05-20 0.110 158,253,964 +0 3.75% 17,407,936
2025-05-21 2025-05-19 0.109 158,253,964 +0 3.75% 17,249,682
2025-05-20 2025-05-16 0.110 158,253,964 +0 3.75% 17,407,936
2025-05-19 2025-05-15 0.110 158,253,964 +0 3.75% 17,407,936
2025-05-16 2025-05-14 0.111 158,253,964 +0 3.75% 17,566,190
2025-05-15 2025-05-13 0.114 158,253,964 +0 3.75% 18,040,952
2025-05-14 2025-05-12 0.118 158,253,964 +0 3.75% 18,673,968
2025-05-13 2025-05-09 0.111 158,253,964 +0 3.75% 17,566,190
2025-05-12 2025-05-08 0.115 158,253,964 +0 3.75% 18,199,206
2025-05-09 2025-05-07 0.121 158,253,964 +0 3.75% 19,148,730
2025-05-08 2025-05-06 0.123 158,253,964 +0 3.75% 19,465,238
2025-05-07 2025-05-02 0.124 158,253,964 +0 3.75% 19,623,492
2025-05-06 2025-04-30 0.123 158,253,964 +0 3.75% 19,465,238
2025-05-02 2025-04-29 0.122 158,253,964 +0 3.75% 19,306,984
2025-04-30 2025-04-28 0.121 158,253,964 +0 3.75% 19,148,730
2025-04-29 2025-04-25 0.127 158,253,964 +0 3.75% 20,098,253
2025-04-28 2025-04-24 0.127 158,253,964 +0 3.75% 20,098,253
2025-04-25 2025-04-23 0.124 158,253,964 +0 3.75% 19,623,492
2025-04-24 2025-04-22 0.125 158,253,964 +0 3.75% 19,781,746
2025-04-23 2025-04-17 0.121 158,253,964 +0 3.75% 19,148,730
2025-04-22 2025-04-16 0.119 158,253,964 +0 3.75% 18,832,222
2025-04-17 2025-04-15 0.118 158,253,964 +0 3.75% 18,673,968
2025-04-16 2025-04-14 0.123 158,253,964 +0 3.75% 19,465,238
2025-04-15 2025-04-11 0.122 158,253,964 +0 3.75% 19,306,984
2025-04-14 2025-04-10 0.127 158,253,964 +0 3.75% 20,098,253
2025-04-11 2025-04-09 0.127 158,253,964 +0 3.75% 20,098,253
2025-04-10 2025-04-08 0.114 158,253,964 +0 3.75% 18,040,952
2025-04-09 2025-04-07 0.112 158,253,964 +0 3.75% 17,724,444
2025-04-08 2025-04-03 0.130 158,253,964 +0 3.75% 20,573,015
2025-04-07 2025-04-02 0.130 158,253,964 +0 3.75% 20,573,015
2025-04-03 2025-04-01 0.135 158,253,964 +0 3.75% 21,364,285
2025-04-02 2025-03-31 0.137 158,253,964 +0 3.75% 21,680,793
2025-04-01 2025-03-28 0.134 158,253,964 +0 3.75% 21,206,031
2025-03-31 2025-03-27 0.133 158,253,964 +0 3.75% 21,047,777
2025-03-28 2025-03-26 0.137 158,253,964 +0 3.75% 21,680,793
2025-03-27 2025-03-25 0.139 158,253,964 +0 3.75% 21,997,301
2025-03-26 2025-03-24 0.140 158,253,964 +0 3.75% 22,155,555
2025-03-25 2025-03-21 0.133 158,253,964 +0 3.75% 21,047,777
2025-03-24 2025-03-20 0.140 158,253,964 +0 3.75% 22,155,555
2025-03-21 2025-03-19 0.145 158,253,964 +0 3.75% 22,946,825
2025-03-20 2025-03-18 0.144 158,253,964 +0 3.75% 22,788,571
2025-03-19 2025-03-17 0.146 158,253,964 +0 3.75% 23,105,079
2025-03-18 2025-03-14 0.146 158,253,964 +0 3.75% 23,105,079
2025-03-17 2025-03-13 0.138 158,253,964 +0 3.75% 21,839,047
2025-03-14 2025-03-12 0.143 158,253,964 +0 3.75% 22,630,317
2025-03-13 2025-03-11 0.139 158,253,964 +0 3.75% 21,997,301
2025-03-12 2025-03-10 0.139 158,253,964 +0 3.75% 21,997,301
2025-03-11 2025-03-07 0.136 158,253,964 +0 3.75% 21,522,539
2025-03-10 2025-03-06 0.142 158,253,964 +0 3.75% 22,472,063
2025-03-07 2025-03-05 0.139 158,253,964 +0 3.75% 21,997,301
2025-03-06 2025-03-04 0.139 158,253,964 +0 3.75% 21,997,301
2025-03-05 2025-03-03 0.138 158,253,964 +0 3.75% 21,839,047
2025-03-04 2025-02-28 0.138 158,253,964 +0 3.75% 21,839,047
2025-03-03 2025-02-27 0.139 158,253,964 +0 3.75% 21,997,301
2025-02-28 2025-02-26 0.138 158,253,964 +0 3.75% 21,839,047
2025-02-27 2025-02-25 0.136 158,253,964 +0 3.75% 21,522,539
2025-02-26 2025-02-24 0.133 158,253,964 +0 3.75% 21,047,777
2025-02-25 2025-02-21 0.136 158,253,964 +0 3.75% 21,522,539
2025-02-24 2025-02-20 0.138 158,253,964 +0 3.75% 21,839,047
2025-02-21 2025-02-19 0.140 158,253,964 +0 3.75% 22,155,555
2025-02-20 2025-02-18 0.140 158,253,964 +0 3.75% 22,155,555
2025-02-19 2025-02-17 0.141 158,253,964 +0 3.75% 22,313,809
2025-02-18 2025-02-14 0.146 158,253,964 +0 3.75% 23,105,079
2025-02-17 2025-02-13 0.149 158,253,964 +0 3.75% 23,579,841
2025-02-14 2025-02-12 0.150 158,253,964 +0 3.75% 23,738,095
2025-02-13 2025-02-11 0.140 158,253,964 +0 3.75% 22,155,555
2025-02-12 2025-02-10 0.142 158,253,964 +0 3.75% 22,472,063
2025-02-11 2025-02-07 0.140 158,253,964 +0 3.75% 22,155,555
2025-02-10 2025-02-06 0.141 158,253,964 -107,000 3.75% 22,313,809
2025-02-07 2025-02-05 0.145 158,360,964 -8,000 3.75% 22,962,340
2024-12-09 2024-12-05 0.175 158,368,964 +626 3.75% 27,714,569
2024-11-22 2024-11-20 0.179 158,368,338 -210,857 3.75% 28,347,933
2024-11-15 2024-11-13 0.173 158,579,195 -17,000 3.76% 27,434,201
2024-11-12 2024-11-08 0.206 158,596,195 -12,143 3.76% 32,670,816
2024-10-14 2024-10-09 0.188 158,608,338 +1,000,000 3.76% 29,818,368
2024-10-07 2024-10-03 0.335 157,608,338 +17,000 3.73% 52,798,793
2024-06-20 2024-06-18 0.156 157,591,338 -25,075 3.73% 24,584,249
2024-06-14 2024-06-12 0.160 157,616,413 -52,000 3.73% 25,218,626
2024-06-12 2024-06-07 0.168 157,668,413 -18,000 3.73% 26,488,293
2024-06-05 2024-06-03 0.173 157,686,413 -31,000 3.73% 27,279,749
2024-06-04 2024-05-31 0.169 157,717,413 -41,000 3.73% 26,654,243
2024-05-27 2024-05-23 0.199 157,758,413 +10,000 3.74% 31,393,924
2024-05-23 2024-05-21 0.202 157,748,413 +10,000 3.74% 31,865,179
2024-05-22 2024-05-20 0.214 157,738,413 +147,075 3.74% 33,756,020
2024-05-13 2024-05-09 0.152 157,591,338 -1,250,000 3.73% 23,953,883
2024-05-10 2024-05-08 0.147 158,841,338 +850,000 3.76% 23,349,677
2024-05-03 2024-04-30 0.139 157,991,338 +3,000 3.74% 21,960,796
2024-04-24 2024-04-22 0.117 157,988,338 +1,135,000 3.74% 18,484,636
2024-04-10 2024-04-08 0.122 156,853,338 -20,000 3.71% 19,136,107
2024-04-09 2024-04-05 0.122 156,873,338 +20,000 3.71% 19,138,547
2024-03-26 2024-03-22 0.140 156,853,338 -7,000 3.71% 21,959,467
2024-03-25 2024-03-21 0.145 156,860,338 -13,000 3.71% 22,744,749
2024-03-22 2024-03-20 0.147 156,873,338 +20,000 3.71% 23,060,381
2024-03-11 2024-03-07 0.142 156,853,338 +9,000 3.71% 22,273,174
2024-01-30 2024-01-26 0.176 156,844,338 -18,000 3.71% 27,604,603
2024-01-29 2024-01-25 0.179 156,862,338 +18,000 3.71% 28,078,359
2024-01-05 2024-01-03 0.167 156,844,338 -186,000 3.71% 26,193,004
2023-12-14 2023-12-12 0.169 157,030,338 -1,500,000 3.72% 26,538,127
2023-12-13 2023-12-11 0.162 158,530,338 +1,499,000 3.75% 25,681,915
2023-12-07 2023-12-05 0.177 157,031,338 +400 3.72% 27,794,547
2023-11-27 2023-11-23 0.237 157,030,938 -3,273,000 3.72% 37,216,332
2023-11-10 2023-11-08 0.195 160,303,938 -1,600,000 3.80% 31,259,268
2023-11-09 2023-11-07 0.179 161,903,938 -4,000 3.83% 28,980,805
2023-11-08 2023-11-06 0.176 161,907,938 -10,000 3.83% 28,495,797
2023-11-03 2023-11-01 0.169 161,917,938 +4,000 3.83% 27,364,132
2023-11-02 2023-10-31 0.174 161,913,938 +1,000,000 3.83% 28,173,025
2023-10-30 2023-10-26 0.190 160,913,938 -155,000 3.81% 30,573,648
2023-10-19 2023-10-17 0.204 161,068,938 +78,000 3.81% 32,858,063
2023-10-18 2023-10-16 0.188 160,990,938 +102,000 3.81% 30,266,296
2023-10-17 2023-10-13 0.201 160,888,938 +190,000 3.81% 32,338,677
2023-10-16 2023-10-12 0.215 160,698,938 -56,000 3.81% 34,550,272
2023-10-13 2023-10-11 0.225 160,754,938 +1,215,000 3.81% 36,169,861
2023-10-12 2023-10-10 0.226 159,539,938 +189,000 3.78% 36,056,026
2023-10-11 2023-10-09 0.244 159,350,938 +60,000 3.77% 38,881,629
2023-10-10 2023-10-06 0.255 159,290,938 +144,000 3.77% 40,619,189
2023-10-06 2023-10-04 0.270 159,146,938 -60,000 3.77% 42,969,673
2023-10-05 2023-10-03 0.285 159,206,938 +60,000 3.77% 45,373,977
2023-10-04 2023-09-29 0.305 159,146,938 +202,000 3.77% 48,539,816
2023-10-03 2023-09-28 0.270 158,944,938 +5,800,000 3.76% 42,915,133
2023-09-28 2023-09-26 0.300 153,144,938 -36,000 3.63% 45,943,481
2023-09-27 2023-09-25 0.290 153,180,938 -411,257 3.63% 44,422,472
2023-09-25 2023-09-21 0.320 153,592,195 +71,000 3.64% 49,149,502
2023-09-21 2023-09-19 0.330 153,521,195 +728,000 3.64% 50,661,994
2023-09-20 2023-09-18 0.345 152,793,195 -760,000 3.62% 52,713,652
2023-09-19 2023-09-15 0.380 153,553,195 +509,000 3.64% 58,350,214
2023-09-18 2023-09-14 0.400 153,044,195 +400,000 3.62% 61,217,678
2023-09-13 2023-09-11 0.385 152,644,195 -392,400 3.61% 58,768,015
2023-09-12 2023-09-07 0.410 153,036,595 +2,272,900 3.62% 62,745,004
2023-09-11 2023-09-06 0.445 150,763,695 -170,000 3.57% 67,089,844
2023-09-07 2023-09-05 0.380 150,933,695 +70,000 3.57% 57,354,804
2023-09-06 2023-09-04 0.455 150,863,695 +219,000 3.57% 68,642,981
2023-09-04 2023-08-30 0.420 150,644,695 -19,000 3.57% 63,270,772
2023-08-30 2023-08-28 0.395 150,663,695 +17,100 3.57% 59,512,160
2023-08-24 2023-08-22 0.400 150,646,595 -271,305 3.57% 60,258,638
2023-08-23 2023-08-21 0.410 150,917,900 +32,000 3.57% 61,876,339
2023-08-22 2023-08-18 0.435 150,885,900 -112,000 3.57% 65,635,366
2023-08-21 2023-08-17 0.435 150,997,900 +102,000 3.58% 65,684,086
2023-08-18 2023-08-16 0.445 150,895,900 +150,000 3.57% 67,148,676
2023-08-17 2023-08-15 0.435 150,745,900 -14,940 3.57% 65,574,466
2023-08-16 2023-08-14 0.450 150,760,840 -9,000 3.57% 67,842,378
2023-08-15 2023-08-11 0.480 150,769,840 +123,000 3.57% 72,369,523
2023-08-10 2023-08-08 0.480 150,646,840 -66,000 3.57% 72,310,483
2023-08-09 2023-08-07 0.510 150,712,840 +22,000 3.57% 76,863,548
2023-08-04 2023-08-02 0.500 150,690,840 -977,000 3.57% 75,345,420
2023-08-03 2023-08-01 0.510 151,667,840 -15,000 3.59% 77,350,598
2023-08-02 2023-07-31 0.540 151,682,840 +502,940 3.59% 81,908,734
2023-08-01 2023-07-28 0.520 151,179,900 -5,814,000 3.58% 78,613,548
2023-07-31 2023-07-27 0.530 156,993,900 +7,432,000 3.72% 83,206,767
2023-07-28 2023-07-26 0.475 149,561,900 -1,248,000 3.54% 71,041,902
2023-07-27 2023-07-25 0.465 150,809,900 +84,000 3.57% 70,126,604
2023-07-26 2023-07-24 0.390 150,725,900 +79,000 3.57% 58,783,101
2023-07-25 2023-07-21 0.430 150,646,900 +143,000 3.57% 64,778,167
2023-07-24 2023-07-20 0.435 150,503,900 +328,000 3.56% 65,469,196
2023-07-21 2023-07-19 0.440 150,175,900 +122,000 3.56% 66,077,396
2023-07-20 2023-07-18 0.435 150,053,900 -24,000 3.55% 65,273,446
2023-07-18 2023-07-13 0.490 150,077,900 +107,000 3.55% 73,538,171
2023-07-13 2023-07-11 0.475 149,970,900 -18,000 3.55% 71,236,178
2023-07-07 2023-07-05 0.500 149,988,900 +97,000 3.55% 74,994,450
2023-07-06 2023-07-04 0.510 149,891,900 +104,000 3.55% 76,444,869
2023-07-05 2023-07-03 0.510 149,787,900 +136,000 3.55% 76,391,829
2023-07-04 2023-06-30 0.490 149,651,900 +73,000 3.54% 73,329,431
2023-06-30 2023-06-28 0.510 149,578,900 +5,506,752 3.54% 76,285,239
2023-06-29 2023-06-27 0.520 144,072,148 -192,000 3.41% 74,917,517
2023-06-28 2023-06-26 0.485 144,264,148 -41,000 3.42% 69,968,112
2023-06-27 2023-06-23 0.485 144,305,148 -77,000 3.42% 69,987,997
2023-06-26 2023-06-21 0.490 144,382,148 -227,999 3.42% 70,747,253
2023-06-23 2023-06-20 0.510 144,610,147 -107,598 3.42% 73,751,175
2023-06-21 2023-06-19 0.550 144,717,745 -117,928 3.43% 79,594,760
2023-06-15 2023-06-13 0.550 144,835,673 -31,000 3.43% 79,659,620
2023-06-13 2023-06-09 0.560 144,866,673 +59,558 3.43% 81,125,337
2023-06-12 2023-06-08 0.570 144,807,115 +70,000 3.43% 82,540,056
2023-06-09 2023-06-07 0.520 144,737,115 +14,000 3.43% 75,263,300
2023-06-08 2023-06-06 0.520 144,723,115 +269,000 3.43% 75,256,020
2023-06-07 2023-06-05 0.500 144,454,115 -42,000 3.42% 72,227,058
2023-06-06 2023-06-02 0.520 144,496,115 +454,000 3.42% 75,137,980
2023-06-05 2023-06-01 0.460 144,042,115 -16 3.41% 66,259,373
2023-06-01 2023-05-30 0.480 144,042,131 -17 3.41% 69,140,223
2023-05-31 2023-05-29 0.470 144,042,148 -31,000 3.41% 67,699,810
2023-05-30 2023-05-25 0.470 144,073,148 -97,000 3.41% 67,714,380
2023-05-29 2023-05-24 0.480 144,170,148 -2,024 3.41% 69,201,671
2023-05-23 2023-05-19 0.510 144,172,172 -30,000 3.41% 73,527,808
2023-05-22 2023-05-18 0.520 144,202,172 +160,000 3.41% 74,985,129
2023-05-17 2023-05-15 0.560 144,042,172 -2,000 3.41% 80,663,616
2023-05-16 2023-05-12 0.570 144,044,172 -77,000 3.41% 82,105,178
2023-05-15 2023-05-11 0.590 144,121,172 -3,000 3.41% 85,031,491
2023-05-12 2023-05-10 0.600 144,124,172 -67,000 3.41% 86,474,503
2023-05-11 2023-05-09 0.610 144,191,172 +68,000 3.41% 87,956,615
2023-05-10 2023-05-08 0.610 144,123,172 +81,000 3.41% 87,915,135
2023-05-09 2023-05-05 0.630 144,042,172 -71,783 3.41% 90,746,568
2023-05-08 2023-05-04 0.600 144,113,955 -5,000 3.41% 86,468,373
2023-05-05 2023-05-03 0.590 144,118,955 +36,000 3.41% 85,030,183
2023-05-04 2023-05-02 0.610 144,082,955 -87,000 3.41% 87,890,603
2023-05-03 2023-04-28 0.640 144,169,955 -27,000 3.41% 92,268,771
2023-05-02 2023-04-27 0.630 144,196,955 -159,000 3.41% 90,844,082
2023-04-28 2023-04-26 0.640 144,355,955 +337,000 3.42% 92,387,811
2023-04-27 2023-04-25 0.620 144,018,955 +500 3.41% 89,291,752
2023-04-26 2023-04-24 0.660 144,018,455 -45,000 3.41% 95,052,180
2023-04-25 2023-04-21 0.670 144,063,455 +85,000 3.41% 96,522,515
2023-04-24 2023-04-20 0.670 143,978,455 +54,000 3.41% 96,465,565
2023-04-21 2023-04-19 0.680 143,924,455 +94,000 3.41% 97,868,629
2023-04-20 2023-04-18 0.710 143,830,455 -347,000 3.41% 102,119,623
2023-04-19 2023-04-17 0.730 144,177,455 -4,000 3.41% 105,249,542
2023-04-18 2023-04-14 0.730 144,181,455 +264,000 3.41% 105,252,462
2023-04-17 2023-04-13 0.730 143,917,455 +24,000 3.41% 105,059,742
2023-04-13 2023-04-11 0.730 143,893,455 +50,506 3.41% 105,042,222
2023-04-11 2023-04-04 0.700 143,842,949 -685,000 3.41% 100,690,064
2023-04-06 2023-04-03 0.760 144,527,949 -1,418,000 3.42% 109,841,241
2023-04-04 2023-03-31 0.730 145,945,949 -158,000 3.46% 106,540,543
2023-04-03 2023-03-30 0.760 146,103,949 +1,901,000 3.46% 111,039,001
2023-03-31 2023-03-29 0.740 144,202,949 +161,000 3.41% 106,710,182
2023-03-30 2023-03-28 0.740 144,041,949 -545,000 3.41% 106,591,042
2023-03-29 2023-03-27 0.760 144,586,949 +145,000 3.42% 109,886,081
2023-03-28 2023-03-24 0.790 144,441,949 +400,000 3.42% 114,109,140
2023-03-27 2023-03-23 0.830 144,041,949 -47,000 3.41% 119,554,818
2023-03-24 2023-03-22 0.840 144,088,949 +24,000 3.41% 121,034,717
2023-03-23 2023-03-21 0.820 144,064,949 +21,000 3.41% 118,133,258
2023-03-22 2023-03-20 0.820 144,043,949 -359,000 3.41% 118,116,038
2023-03-21 2023-03-17 0.860 144,402,949 +360,000 3.42% 124,186,536
2023-03-20 2023-03-16 0.810 144,042,949 -944,000 3.41% 116,674,789
2023-03-17 2023-03-15 0.830 144,986,949 -229,010 3.43% 120,339,168
2023-03-16 2023-03-14 0.770 145,215,959 +938,000 3.44% 111,816,288
2023-03-15 2023-03-13 0.810 144,277,959 -316,000 3.42% 116,865,147
2023-03-14 2023-03-10 0.830 144,593,959 +71,110 3.42% 120,012,986
2023-03-13 2023-03-09 0.830 144,522,849 +691,890 3.42% 119,953,965
2023-03-10 2023-03-08 0.860 143,830,959 -389,000 3.41% 123,694,625
2023-03-09 2023-03-07 0.890 144,219,959 +345,000 3.42% 128,355,764
2023-03-08 2023-03-06 0.930 143,874,959 -1,450,000 3.41% 133,803,712
2023-03-07 2023-03-03 0.960 145,324,959 +1,444,000 3.44% 139,511,961
2023-03-06 2023-03-02 0.930 143,880,959 +6,008 3.41% 133,809,292
2023-03-02 2023-02-28 0.900 143,874,951 -503,000 3.41% 129,487,456
2023-03-01 2023-02-27 0.950 144,377,951 -561,000 3.42% 137,159,053
2023-02-28 2023-02-24 0.950 144,938,951 -22,000 3.43% 137,692,003
2023-02-27 2023-02-23 0.960 144,960,951 -52,008 3.43% 139,162,513
2023-02-24 2023-02-22 0.950 145,012,959 -2,016 3.43% 137,762,311
2023-02-23 2023-02-21 0.960 145,014,975 +191,000 3.43% 139,214,376
2023-02-22 2023-02-20 0.950 144,823,975 +434,000 3.43% 137,582,776
2023-02-21 2023-02-17 0.900 144,389,975 +129,000 3.42% 129,950,978
2023-02-17 2023-02-15 0.910 144,260,975 -4,000 3.42% 131,277,487
2023-02-16 2023-02-14 0.990 144,264,975 -1,433,000 3.42% 142,822,325
2023-02-15 2023-02-13 1.010 145,697,975 +513,001 3.45% 147,154,955
2023-02-14 2023-02-10 1.000 145,184,974 +1,288,000 3.44% 145,184,974
2023-02-13 2023-02-09 1.010 143,896,974 +64,000 3.41% 145,335,944
2023-02-09 2023-02-07 1.020 143,832,974 -373,000 3.41% 146,709,633
2023-02-08 2023-02-06 0.990 144,205,974 -1,716,000 3.41% 142,763,914
2023-02-07 2023-02-03 1.010 145,921,974 -313,000 3.46% 147,381,194
2023-02-06 2023-02-02 1.040 146,234,974 +344,000 3.46% 152,084,373
2023-02-03 2023-02-01 1.080 145,890,974 +2,048,000 3.45% 157,562,252
2023-02-02 2023-01-31 1.070 143,842,974 -2,050,000 3.41% 153,911,982
2023-02-01 2023-01-30 1.090 145,892,974 +2,052,000 3.45% 159,023,342
2023-01-31 2023-01-27 1.160 143,840,974 -2,238,000 3.41% 166,855,530
2023-01-30 2023-01-26 1.150 146,078,974 -363,000 3.46% 167,990,820
2023-01-27 2023-01-20 1.080 146,441,974 +560,000 3.47% 158,157,332
2023-01-26 2023-01-19 1.040 145,881,974 +2,051,000 3.45% 151,717,253
2023-01-20 2023-01-18 0.980 143,830,974 -58,000 3.41% 140,954,355
2023-01-19 2023-01-17 1.000 143,888,974 +58,000 3.41% 143,888,974
2023-01-18 2023-01-16 0.990 143,830,974 -30,000 3.41% 142,392,664
2023-01-17 2023-01-13 1.030 143,860,974 -539,000 3.41% 148,176,803
2023-01-16 2023-01-12 1.010 144,399,974 +520,007 3.42% 145,843,974
2023-01-13 2023-01-11 1.050 143,879,967 -58,000 3.41% 151,073,965
2023-01-12 2023-01-10 1.080 143,937,967 +100,000 3.41% 155,453,004
2023-01-11 2023-01-09 1.110 143,837,967 -189,035 3.41% 159,660,143
2023-01-10 2023-01-06 1.130 144,027,002 +434,999 3.41% 162,750,512
2023-01-09 2023-01-05 1.100 143,592,003 -528,028 3.40% 157,951,203
2023-01-06 2023-01-04 1.130 144,120,031 +484,000 3.41% 162,855,635
2023-01-05 2023-01-03 1.020 143,636,031 +3,952 3.40% 146,508,752
2023-01-03 2022-12-29 0.960 143,632,079 +50,976 3.40% 137,886,796
2022-12-30 2022-12-28 0.970 143,581,103 -308,000 3.40% 139,273,670
2022-12-29 2022-12-23 1.030 143,889,103 +108,000 3.41% 148,205,776
2022-12-28 2022-12-22 1.000 143,781,103 -68,999 3.40% 143,781,103
2022-12-23 2022-12-21 0.990 143,850,102 -96,000 3.41% 142,411,601
2022-12-22 2022-12-20 0.980 143,946,102 -552,518 3.41% 141,067,180
2022-12-21 2022-12-19 1.080 144,498,620 +95,930 3.42% 156,058,510
2022-12-20 2022-12-16 1.120 144,402,690 -2,035,035 3.42% 161,731,013
2022-12-19 2022-12-15 1.120 146,437,725 +1,170,000 3.47% 164,010,252
2022-12-16 2022-12-14 1.200 145,267,725 -95,000 3.44% 174,321,270
2022-12-15 2022-12-13 1.130 145,362,725 +447,167 3.44% 164,259,879
2022-12-14 2022-12-12 1.160 144,915,558 +422,156 3.43% 168,102,047
2022-12-13 2022-12-09 1.130 144,493,402 -1,702,000 3.42% 163,277,544
2022-12-12 2022-12-08 0.900 146,195,402 +857,320 3.46% 131,575,862
2022-12-09 2022-12-07 0.790 145,338,082 -225,145 3.44% 114,817,085
2022-12-08 2022-12-06 0.900 145,563,227 +145,000 3.45% 131,006,904
2022-12-07 2022-12-05 0.800 145,418,227 +185,000 3.44% 116,334,582
2022-12-06 2022-12-02 0.750 145,233,227 -337,111 3.44% 108,924,920
2022-12-05 2022-12-01 0.720 145,570,338 +1,511,022 3.45% 104,810,643
2022-12-02 2022-11-30 0.710 144,059,316 +995,883 3.41% 102,282,114
2022-12-01 2022-11-29 0.740 143,063,433 -80,000 3.39% 105,866,940
2022-11-30 2022-11-28 0.670 143,143,433 +38,944 3.39% 95,906,100
2022-11-29 2022-11-25 0.700 143,104,489 +120,000 3.39% 100,173,142
2022-11-28 2022-11-24 0.690 142,984,489 +4,045 3.39% 98,659,297
2022-11-25 2022-11-23 0.670 142,980,444 -41,343 3.39% 95,796,897
2022-11-24 2022-11-22 0.660 143,021,787 -58,031 3.39% 94,394,379
2022-11-23 2022-11-21 0.710 143,079,818 +93,000 3.39% 101,586,671
2022-11-22 2022-11-18 0.720 142,986,818 -142,011 3.39% 102,950,509
2022-11-21 2022-11-17 0.740 143,128,829 -232,000 3.39% 105,915,333
2022-11-18 2022-11-16 0.740 143,360,829 +123,941 3.39% 106,087,013
2022-11-17 2022-11-15 0.810 143,236,888 -193,041 3.39% 116,021,879
2022-11-16 2022-11-14 0.770 143,429,929 +2,000 3.40% 110,441,045
2022-11-15 2022-11-11 0.630 143,427,929 -2,042,000 3.40% 90,359,595
2022-11-14 2022-11-10 0.510 145,469,929 -181,000 3.44% 74,189,664
2022-11-11 2022-11-09 0.530 145,650,929 +531,000 3.45% 77,194,992
2022-11-10 2022-11-08 0.490 145,119,929 +229,000 3.44% 71,108,765
2022-11-09 2022-11-07 0.495 144,890,929 -91,000 3.43% 71,721,010
2022-11-08 2022-11-04 0.470 144,981,929 +148,941 3.43% 68,141,507
2022-11-07 2022-11-03 0.435 144,832,988 +37,001 3.43% 63,002,350
2022-11-04 2022-11-02 0.450 144,795,987 +360,000 3.43% 65,158,194
2022-11-03 2022-11-01 0.415 144,435,987 +43,000 3.42% 59,940,935
2022-11-02 2022-10-31 0.405 144,392,987 -22,036 3.42% 58,479,160
2022-11-01 2022-10-28 0.425 144,415,023 -88,000 3.42% 61,376,385
2022-10-31 2022-10-27 0.445 144,503,023 +44,017 3.42% 64,303,845
2022-10-28 2022-10-26 0.450 144,459,006 -76,000 3.42% 65,006,553
2022-10-27 2022-10-25 0.440 144,535,006 +95,018 3.42% 63,595,403
2022-10-26 2022-10-24 0.440 144,439,988 -341,000 3.42% 63,553,595
2022-10-24 2022-10-20 0.475 144,780,988 -131,000 3.43% 68,770,969
2022-10-21 2022-10-19 0.480 144,911,988 +5,000 3.43% 69,557,754
2022-10-20 2022-10-18 0.485 144,906,988 -49,929,000 3.43% 70,279,889
2022-10-19 2022-10-17 0.475 194,835,988 +214,000 4.61% 92,547,094
2022-10-18 2022-10-14 0.470 194,621,988 -91,983 4.61% 91,472,334
2022-10-17 2022-10-13 0.455 194,713,971 -332,000 4.61% 88,594,857
2022-10-14 2022-10-12 0.470 195,045,971 +646,000 4.62% 91,671,606
2022-10-13 2022-10-11 0.485 194,399,971 -37,000 4.60% 94,283,986
2022-10-12 2022-10-10 0.495 194,436,971 +203,999 4.60% 96,246,301
2022-10-11 2022-10-07 0.520 194,232,972 +33,000 4.60% 101,001,145
2022-10-10 2022-10-06 0.540 194,199,972 +154,000 4.60% 104,867,985
2022-10-07 2022-10-05 0.550 194,045,972 +266,000 4.59% 106,725,285
2022-10-05 2022-09-30 0.510 193,779,972 +432,000 4.59% 98,827,786
2022-10-03 2022-09-29 0.500 193,347,972 -390,985 4.58% 96,673,986
2022-09-30 2022-09-28 0.510 193,738,957 -221,000 4.59% 98,806,868
2022-09-29 2022-09-27 0.530 193,959,957 -14,000 4.59% 102,798,777
2022-09-28 2022-09-26 0.530 193,973,957 -33,072 4.59% 102,806,197
2022-09-27 2022-09-23 0.540 194,007,029 +36,000 4.59% 104,763,796
2022-09-26 2022-09-22 0.550 193,971,029 -1,000 4.59% 106,684,066
2022-09-23 2022-09-21 0.550 193,972,029 -309,000 4.59% 106,684,616
2022-09-22 2022-09-20 0.580 194,281,029 -65,000 4.60% 112,682,997
2022-09-21 2022-09-19 0.600 194,346,029 +62,999 4.60% 116,607,617
2022-09-19 2022-09-15 0.650 194,283,030 +45,000 4.60% 126,283,970
2022-09-15 2022-09-13 0.650 194,238,030 -678,000 4.60% 126,254,720
2022-09-14 2022-09-09 0.660 194,916,030 +371,000 4.62% 128,644,580
2022-09-13 2022-09-08 0.620 194,545,030 -249,999 4.61% 120,617,919
2022-09-08 2022-09-06 0.650 194,795,029 -33,999 4.61% 126,616,769
2022-09-07 2022-09-05 0.640 194,829,028 -1 4.61% 124,690,578
2022-09-06 2022-09-02 0.640 194,829,029 -12 4.61% 124,690,579
2022-09-05 2022-09-01 0.670 194,829,041 +24 4.61% 130,535,457
2022-09-01 2022-08-30 0.670 194,829,017 -10,000 4.61% 130,535,441
2022-08-29 2022-08-25 0.670 194,839,017 +67,000 4.61% 130,542,141
2022-08-24 2022-08-22 0.690 194,772,017 +73,443 4.61% 134,392,692
2022-08-23 2022-08-19 0.670 194,698,574 +82,001 4.61% 130,448,045
2022-08-22 2022-08-18 0.670 194,616,573 -50,001 4.61% 130,393,104
2022-08-12 2022-08-10 0.690 194,666,574 -64,000 4.61% 134,319,936
2022-08-10 2022-08-08 0.700 194,730,574 -19,355 4.61% 136,311,402
2022-08-09 2022-08-05 0.690 194,749,929 -884,000 4.61% 134,377,451
2022-08-08 2022-08-04 0.670 195,633,929 +21,000 4.63% 131,074,732
2022-08-05 2022-08-03 0.670 195,612,929 -35,000 4.63% 131,060,662
2022-08-04 2022-08-02 0.670 195,647,929 +20,000 4.63% 131,084,112
2022-08-03 2022-08-01 0.690 195,627,929 +12,000 4.63% 134,983,271
2022-08-01 2022-07-28 0.720 195,615,929 -30,000 4.63% 140,843,469
2022-07-29 2022-07-27 0.730 195,645,929 -275,000 4.63% 142,821,528
2022-07-28 2022-07-26 0.800 195,920,929 -28,000 4.64% 156,736,743
2022-07-27 2022-07-25 0.740 195,948,929 +3,000 4.64% 145,002,207
2022-07-26 2022-07-22 0.700 195,945,929 +260,010 4.64% 137,162,150
2022-07-25 2022-07-21 0.680 195,685,919 -117,994 4.63% 133,066,425
2022-07-22 2022-07-20 0.720 195,803,913 -91,044 4.64% 140,978,817
2022-07-21 2022-07-19 0.750 195,894,957 -208,989 4.64% 146,921,218
2022-07-20 2022-07-18 0.730 196,103,946 +580,018 4.64% 143,155,881
2022-07-18 2022-07-14 0.780 195,523,928 -197,000 4.63% 152,508,664
2022-07-15 2022-07-13 0.810 195,720,928 -223,000 4.64% 158,533,952
2022-07-14 2022-07-12 0.820 195,943,928 +612,000 4.64% 160,674,021
2022-07-13 2022-07-11 0.820 195,331,928 -26,000 4.63% 160,172,181
2022-07-12 2022-07-08 0.880 195,357,928 +69,000 4.63% 171,914,977
2022-07-11 2022-07-07 0.850 195,288,928 -44,000 4.63% 165,995,589
2022-07-08 2022-07-06 0.900 195,332,928 -613,000 4.63% 175,799,635
2022-07-07 2022-07-05 0.920 195,945,928 +387,001 4.64% 180,270,254
2022-07-06 2022-07-04 1.084 195,558,927 -27,371,000 4.63% 211,936,987
2022-07-05 2022-06-30 1.148 222,929,927 +14,224,121 5.28% 255,812,091
2022-07-04 2022-06-29 1.158 208,705,806 +1,199,967 5.25% 241,707,412
2022-06-30 2022-06-28 1.158 207,505,839 -117,980,214 5.22% 240,317,700
2022-06-29 2022-06-27 1.169 325,486,053 -224,941 8.19% 380,411,824
2022-06-28 2022-06-24 1.169 325,710,994 -40,470 8.20% 380,674,724
2022-06-27 2022-06-23 1.201 325,751,464 +768,914 8.20% 391,105,351
2022-06-24 2022-06-22 1.190 324,982,550 +216,455 8.18% 386,729,235
2022-06-23 2022-06-21 1.222 324,766,095 +560,009 8.17% 396,823,572
2022-06-22 2022-06-20 1.190 324,206,086 -301,151 8.16% 385,805,242
2022-06-21 2022-06-17 1.094 324,507,237 -107,294 8.17% 355,132,607
2022-06-20 2022-06-16 1.116 324,614,531 -141,176 8.17% 362,148,086
2022-06-17 2022-06-15 1.148 324,755,707 +609,882 8.17% 372,657,174
2022-06-16 2022-06-14 1.126 324,145,825 -338,823 8.16% 365,069,235
2022-06-15 2022-06-13 1.137 324,484,648 -332,236 8.17% 368,898,484
2022-06-14 2022-06-10 1.222 324,816,884 -189,242 8.17% 396,885,630
2022-06-13 2022-06-09 1.264 325,006,126 +356,747 8.18% 410,929,621
2022-06-10 2022-06-08 1.254 324,649,379 -275,804 8.17% 407,029,159
2022-06-09 2022-06-07 1.179 324,925,183 +409,453 8.18% 383,208,638
2022-06-08 2022-06-06 1.179 324,515,730 -196,706 8.17% 382,725,739
2022-06-07 2022-06-02 1.201 324,712,436 -311,529 8.17% 389,857,868
2022-06-06 2022-06-01 1.233 325,023,965 +159,059 8.18% 400,592,037
2022-06-02 2022-05-31 1.233 324,864,906 +654,111 8.18% 400,395,997
2022-06-01 2022-05-30 1.233 324,210,795 -59,294 8.16% 399,589,805
2022-05-31 2022-05-27 1.233 324,270,089 +15,058 8.16% 399,662,885
2022-05-25 2022-05-23 1.275 324,255,031 +1,485,177 8.16% 413,425,165
2022-05-24 2022-05-20 1.307 322,769,854 -1,485,177 8.12% 421,819,853
2022-05-23 2022-05-19 1.286 324,255,031 +1,528,471 8.16% 416,870,374
2022-05-20 2022-05-18 1.296 322,726,560 -1,528,471 8.12% 418,334,303
2022-05-19 2022-05-17 1.318 324,255,031 +1,160,471 8.16% 427,206,003
2022-05-18 2022-05-16 1.307 323,094,560 -80,000 8.13% 422,244,203
2022-05-17 2022-05-13 1.286 323,174,560 +190,118 8.13% 415,481,294
2022-05-16 2022-05-12 1.190 322,984,442 +257,882 8.13% 384,351,486
2022-05-12 2022-05-10 1.307 322,726,560 -311,535 8.12% 421,763,273
2022-05-11 2022-05-06 1.360 323,038,095 -1,216,941 8.13% 439,331,809
2022-05-10 2022-05-05 1.424 324,255,036 -262,588 8.16% 461,658,108
2022-05-06 2022-05-04 1.488 324,517,624 -59,295 8.17% 482,719,966
2022-05-05 2022-05-03 1.519 324,576,919 +510,118 8.17% 493,154,056
2022-05-03 2022-04-28 1.445 324,066,801 +196,706 8.16% 468,276,527
2022-04-29 2022-04-27 1.413 323,870,095 +331,301 8.15% 457,668,928
2022-04-27 2022-04-25 1.413 323,538,794 +342 8.14% 457,200,758
2022-04-26 2022-04-22 1.509 323,538,452 +521,068 8.14% 488,138,639
2022-04-25 2022-04-21 1.488 323,017,384 -556,702 8.13% 480,488,359
2022-04-22 2022-04-20 1.583 323,574,086 +1,016,969 8.14% 512,258,225
2022-04-21 2022-04-19 1.711 322,557,117 +151,159 8.12% 551,774,268
2022-04-20 2022-04-14 1.796 322,405,958 +40,200 8.11% 578,920,198
2022-04-19 2022-04-13 1.700 322,365,758 +63,329 8.11% 548,021,789
2022-04-14 2022-04-12 1.636 322,302,429 -342 8.11% 527,367,349
2022-04-13 2022-04-11 1.658 322,302,771 -253,175 8.11% 534,216,843
2022-04-12 2022-04-08 1.753 322,555,946 -816,002 8.12% 565,480,893
2022-04-11 2022-04-07 1.689 323,371,948 -93,184 8.14% 546,296,485
2022-04-08 2022-04-06 1.711 323,465,132 -1,066,003 8.14% 553,327,541
2022-04-07 2022-04-04 1.668 324,531,135 -1,504,350 8.17% 541,358,500
2022-04-06 2022-04-01 1.488 326,035,485 -1,181,766 8.20% 484,977,784
2022-04-04 2022-03-31 1.509 327,217,251 -2,454,588 8.23% 493,689,027
2022-04-01 2022-03-30 1.541 329,671,839 -432,941 8.30% 507,900,677
2022-03-31 2022-03-29 1.392 330,104,780 -332,236 8.31% 459,464,591
2022-03-30 2022-03-28 1.445 330,437,016 -683,294 8.32% 477,481,488
2022-03-29 2022-03-25 1.424 331,120,310 -318,117 8.33% 471,432,541
2022-03-28 2022-03-24 1.477 331,438,427 -69,647 8.34% 489,493,127
2022-03-25 2022-03-23 1.541 331,508,074 -739,765 8.34% 510,729,627
2022-03-24 2022-03-22 1.488 332,247,839 -1,291,294 8.36% 494,218,661
2022-03-23 2022-03-21 1.434 333,539,133 -1,070,118 8.39% 478,420,194
2022-03-22 2022-03-18 1.477 334,609,251 -1,266,223 8.42% 494,176,038
2022-03-21 2022-03-17 1.498 335,875,474 -2,149,647 8.45% 503,183,444
2022-03-18 2022-03-16 1.318 338,025,121 -2,542,118 8.51% 445,348,097
2022-03-17 2022-03-15 1.137 340,567,239 -1,041,893 8.57% 387,182,380
2022-03-16 2022-03-14 1.328 341,609,132 -1,323,290 8.60% 453,699,628
2022-03-15 2022-03-11 1.477 342,932,422 -1,077,651 8.63% 506,468,321
2022-03-14 2022-03-10 1.477 344,010,073 -1,325,177 8.66% 508,059,877
2022-03-08 2022-03-04 1.647 345,335,250 +2 8.69% 568,723,990
2022-03-07 2022-03-03 1.668 345,335,248 +4 8.69% 576,062,361
2022-03-04 2022-03-02 1.636 345,335,244 -470,242 8.69% 565,054,793
2022-03-03 2022-03-01 1.711 345,805,486 -348 8.70% 591,543,509
2022-03-02 2022-02-28 1.668 345,805,834 -3 8.70% 576,847,357
2022-03-01 2022-02-25 1.700 345,805,837 -188,236 8.70% 587,869,923
2022-02-25 2022-02-23 1.881 345,994,073 -197,640 8.71% 650,685,104
2022-02-24 2022-02-22 1.913 346,191,713 -90,016 8.71% 662,091,651
2022-02-23 2022-02-21 1.913 346,281,729 -108,235 8.71% 662,263,807
2022-02-22 2022-02-18 1.966 346,389,964 +37,647 8.72% 680,872,773
2022-02-21 2022-02-17 1.902 346,352,317 +69,792 8.72% 658,718,813
2022-02-18 2022-02-16 1.902 346,282,525 +253,172 8.71% 658,586,077
2022-02-17 2022-02-15 1.870 346,029,353 -71,530 8.71% 647,074,890
2022-02-16 2022-02-14 1.913 346,100,883 +135,530 8.71% 661,917,939
2022-02-14 2022-02-10 2.051 345,965,353 -93,177 8.71% 709,445,202
2022-02-11 2022-02-09 1.955 346,058,530 -11,294 8.71% 676,544,426
2022-02-10 2022-02-08 1.934 346,069,824 -4,706 8.71% 669,212,522
2022-02-09 2022-02-07 1.934 346,074,530 -188 8.71% 669,221,622
2022-02-08 2022-02-04 1.870 346,074,718 -430,118 8.71% 647,159,723
2022-02-07 2022-01-31 1.849 346,504,836 -113,453 8.72% 640,600,816
2022-02-04 2022-01-27 1.849 346,618,289 +48,959 8.72% 640,810,562
2022-01-28 2022-01-26 1.944 346,569,330 +71,530 8.72% 673,860,741
2022-01-27 2022-01-25 1.934 346,497,800 -252,236 8.72% 670,040,121
2022-01-26 2022-01-24 1.998 346,750,036 +272,001 8.73% 692,633,197
2022-01-25 2022-01-21 1.998 346,478,035 +181,627 8.72% 692,089,875
2022-01-24 2022-01-20 1.976 346,296,408 +150,592 8.71% 684,368,276
2022-01-21 2022-01-19 1.849 346,145,816 -293,279 8.71% 639,937,077
2022-01-20 2022-01-18 1.764 346,439,095 -4,705 8.72% 611,031,954
2022-01-19 2022-01-17 1.743 346,443,800 -105,411 8.72% 603,678,322
2022-01-18 2022-01-14 1.806 346,549,211 -52,125 8.72% 625,954,512
2022-01-17 2022-01-13 1.828 346,601,336 +122,346 8.72% 633,413,942
2022-01-14 2022-01-12 1.944 346,478,990 +23,287,782 8.72% 673,685,086
2022-01-13 2022-01-11 1.987 323,191,208 +48,530 8.13% 642,140,531
2022-01-12 2022-01-10 2.008 323,142,678 +476,218 8.13% 648,910,890
2022-01-11 2022-01-07 1.923 322,666,460 -351,059 8.12% 620,527,936
2022-01-10 2022-01-06 1.881 323,017,519 +7,547 8.13% 607,474,822
2022-01-07 2022-01-05 1.955 323,009,972 +87,530 8.13% 631,484,495
2022-01-06 2022-01-04 2.019 322,922,442 +199,931 8.13% 651,899,680
2022-01-05 2022-01-03 1.955 322,722,511 -13,026,303 8.12% 630,922,509
2022-01-04 2021-12-31 2.008 335,748,814 +13,049,430 8.45% 674,225,587
2022-01-03 2021-12-29 1.998 322,699,384 +12,236 8.12% 644,592,020
2021-12-30 2021-12-28 2.083 322,687,148 -941 8.12% 671,995,986
2021-12-29 2021-12-24 2.040 322,688,089 +30,117 8.12% 658,283,702
2021-12-28 2021-12-22 1.976 322,657,972 -13,079,529 8.12% 637,652,817
2021-12-23 2021-12-21 1.998 335,737,501 +13,104,000 8.45% 670,635,658
2021-12-22 2021-12-20 1.923 322,633,501 -75,294 8.12% 620,464,552
2021-12-21 2021-12-17 2.061 322,708,795 +48,941 8.12% 665,183,504
2021-12-20 2021-12-16 2.125 322,659,854 -155,289 8.12% 685,652,190
2021-12-17 2021-12-15 2.083 322,815,143 +152,815 8.12% 672,262,535
2021-12-13 2021-12-09 2.295 322,662,328 -18,823 8.12% 740,510,043
2021-12-10 2021-12-08 2.274 322,681,151 -170,353 8.12% 733,696,267
2021-12-09 2021-12-07 2.274 322,851,504 +160,000 8.12% 734,083,607
2021-12-08 2021-12-06 2.199 322,691,504 +43,294 8.12% 709,719,627
2021-12-07 2021-12-03 2.199 322,648,210 -107,294 8.12% 709,624,407
2021-12-06 2021-12-02 2.253 322,755,504 -238,118 8.12% 727,006,773
2021-12-03 2021-12-01 2.189 322,993,622 +114,824 8.13% 706,952,290
2021-12-02 2021-11-30 2.189 322,878,798 +242,823 8.13% 706,700,969
2021-12-01 2021-11-29 2.242 322,635,975 -1,799,529 8.12% 723,309,526
2021-11-30 2021-11-26 2.263 324,435,504 -67,765 8.16% 734,238,100
2021-11-29 2021-11-25 2.338 324,503,269 +1,851,294 8.17% 758,526,391
2021-11-26 2021-11-24 2.316 322,651,975 -32,000 8.12% 747,342,637
2021-11-25 2021-11-23 2.391 322,683,975 -84,705 8.12% 771,416,378
2021-11-24 2021-11-22 2.338 322,768,680 -2,071,530 8.12% 754,471,790
2021-11-23 2021-11-19 2.359 324,840,210 +2,193,882 8.17% 766,216,845
2021-11-22 2021-11-18 2.338 322,646,328 +11,295 8.12% 754,185,792
2021-11-19 2021-11-17 2.412 322,635,033 -428,554 8.12% 778,155,370
2021-11-18 2021-11-16 2.433 323,063,587 +316,726 8.13% 786,054,090
2021-11-17 2021-11-15 2.401 322,746,861 -188,264 8.12% 774,995,900
2021-11-16 2021-11-12 2.497 322,935,125 +5,676 8.13% 806,328,640
2021-11-15 2021-11-11 2.518 322,929,449 +293,647 8.13% 813,176,719
2021-11-12 2021-11-10 2.444 322,635,802 +754 8.12% 788,441,241
2021-11-11 2021-11-09 2.338 322,635,048 -184,799 8.12% 754,159,425
2021-11-10 2021-11-08 2.359 322,819,847 +9,412 8.12% 761,451,314
2021-11-09 2021-11-05 2.380 322,810,435 -94,117 8.12% 768,288,835
2021-11-08 2021-11-04 2.539 322,904,552 +174,117 8.13% 819,975,747
2021-11-05 2021-11-03 2.603 322,730,435 +143,059 8.12% 840,107,664
2021-11-02 2021-10-29 2.582 322,587,376 -6,990 8.12% 832,880,281
2021-11-01 2021-10-28 2.624 322,594,366 +941 8.12% 846,608,589
2021-10-29 2021-10-27 2.678 322,593,425 +5,647 8.12% 863,743,895
2021-10-26 2021-10-22 2.837 322,587,778 -4,706 8.12% 915,141,203
2021-10-25 2021-10-21 2.741 322,592,484 -262,588 8.12% 884,306,647
2021-10-22 2021-10-20 2.614 322,855,072 +271,059 8.12% 843,862,444
2021-10-21 2021-10-19 2.624 322,584,013 -3,765 8.12% 846,581,419
2021-10-20 2021-10-18 2.603 322,587,778 -314,353 8.12% 839,736,310
2021-10-19 2021-10-15 2.603 322,902,131 -180,706 8.13% 840,554,610
2021-10-18 2021-10-12 2.731 323,082,837 +203,294 8.13% 882,218,072
2021-10-15 2021-10-11 2.784 322,879,543 -59,294 8.13% 898,815,928
2021-10-12 2021-10-08 2.879 322,938,837 -92,235 8.13% 929,862,014
2021-10-11 2021-10-07 2.933 323,031,072 +27,294 8.13% 947,288,619
2021-10-08 2021-10-06 2.890 323,003,778 +65,882 8.13% 933,480,918
2021-10-07 2021-10-05 2.879 322,937,896 -68,705 8.13% 929,859,304
2021-10-06 2021-10-04 3.049 323,006,601 +7,529 8.13% 984,968,254
2021-10-05 2021-09-30 2.901 322,999,072 +45,176 8.13% 936,899,183
2021-10-04 2021-09-29 2.901 322,953,896 -16,941 8.13% 936,768,145
2021-09-30 2021-09-28 2.805 322,970,837 +55,530 8.13% 905,933,198
2021-09-29 2021-09-27 2.709 322,915,307 +142,588 8.13% 874,898,660
2021-09-28 2021-09-24 2.741 322,772,719 -28,171 8.12% 884,800,716
2021-09-27 2021-09-23 2.784 322,800,890 -8,464,183 8.12% 898,596,978
2021-09-24 2021-09-21 2.688 331,265,073 -3,363 8.34% 890,481,924
2021-09-23 2021-09-20 2.886 331,268,436 +114,824 8.34% 955,898,040
2021-09-21 2021-09-17 3.008 331,153,612 +23,527,964 8.33% 996,150,621
2021-09-20 2021-09-16 3.030 307,625,648 -65,851 8.12% 932,230,258
2021-09-17 2021-09-15 3.220 307,691,499 -2,365 8.12% 990,706,677
2021-09-16 2021-09-14 3.353 307,693,864 -306,071 8.12% 1,031,851,217
2021-09-15 2021-09-13 3.454 307,999,935 +89,859 8.13% 1,063,761,010
2021-09-14 2021-09-10 3.443 307,910,076 +209,032 8.13% 1,060,020,172
2021-09-13 2021-09-09 3.398 307,701,044 -898 8.12% 1,045,587,924
2021-09-09 2021-09-07 3.409 307,701,942 -111,298 8.12% 1,049,019,142
2021-09-08 2021-09-06 3.409 307,813,240 -604,963 8.12% 1,049,398,580
2021-09-07 2021-09-03 3.420 308,418,203 +78,089 8.14% 1,054,897,170
2021-09-06 2021-09-02 3.431 308,340,114 +231,573 8.14% 1,058,065,356
2021-09-03 2021-09-01 3.431 308,108,541 +5,601,733 8.13% 1,057,270,716
2021-09-02 2021-08-31 3.476 302,506,808 -1,177,611 7.98% 1,051,529,586
2021-09-01 2021-08-30 3.454 303,684,419 -96,938 8.01% 1,048,856,210
2021-08-31 2021-08-27 3.431 303,781,357 -6,183,358 8.02% 1,042,422,037
2021-08-30 2021-08-26 3.409 309,964,715 -363,516 8.18% 1,056,733,401
2021-08-27 2021-08-25 3.398 310,328,231 -6,283 8.19% 1,054,515,274
2021-08-26 2021-08-24 3.365 310,334,514 -22,439 8.19% 1,044,164,133
2021-08-25 2021-08-23 3.287 310,356,953 -30,518 8.19% 1,020,035,402
2021-08-24 2021-08-20 3.264 310,387,471 -40,390 8.19% 1,013,219,530
2021-08-23 2021-08-19 3.264 310,427,861 +18,849 8.19% 1,013,351,378
2021-08-20 2021-08-18 3.387 310,409,012 +204,645 8.19% 1,051,331,446
2021-08-19 2021-08-17 3.342 310,204,367 +5,712,135 8.19% 1,036,814,141
2021-08-18 2021-08-16 3.409 304,492,232 -841,023 8.03% 1,038,076,582
2021-08-17 2021-08-13 3.398 305,333,255 -167,846 8.06% 1,037,542,025
2021-08-16 2021-08-12 3.420 305,501,101 +43,084 8.06% 1,044,919,670
2021-08-13 2021-08-11 3.431 305,458,017 -965,785 8.06% 1,048,175,475
2021-08-12 2021-08-10 3.287 306,423,802 -930,780 8.09% 1,007,108,502
2021-08-11 2021-08-09 3.253 307,354,582 -6,283 8.11% 999,894,761
2021-08-10 2021-08-06 3.142 307,360,865 -898 8.11% 965,671,530
2021-08-09 2021-08-05 3.153 307,361,763 -14,361 8.11% 969,098,728
2021-08-06 2021-08-04 3.131 307,376,124 -794,349 8.11% 962,294,934
2021-08-05 2021-08-03 3.086 308,170,473 -43,981 8.13% 951,048,234
2021-08-04 2021-08-02 3.120 308,214,454 +205,543 8.13% 961,485,596
2021-08-03 2021-07-30 3.019 308,008,911 +230,676 8.13% 929,960,113
2021-08-02 2021-07-29 3.064 307,778,235 +225,290 8.12% 942,979,710
2021-07-30 2021-07-28 3.064 307,552,945 +616,630 8.12% 942,289,460
2021-07-29 2021-07-27 3.064 306,936,315 +466,737 8.10% 940,400,212
2021-07-27 2021-07-23 3.420 306,469,578 -218,110 8.09% 1,048,232,197
2021-07-26 2021-07-22 3.476 306,687,688 +190,285 8.09% 1,066,062,545
2021-07-23 2021-07-21 3.409 306,497,403 +27,825 8.09% 1,044,912,621
2021-07-22 2021-07-20 3.409 306,469,578 -181,310 8.09% 1,044,817,760
2021-07-21 2021-07-19 3.532 306,650,888 -55,649 8.09% 1,083,016,912
2021-07-20 2021-07-16 3.565 306,706,537 +70,011 8.09% 1,093,464,682
2021-07-19 2021-07-15 3.521 306,636,526 +166,948 8.09% 1,079,549,892
2021-07-16 2021-07-14 3.420 306,469,578 -8,079 8.09% 1,048,232,197
2021-07-15 2021-07-13 3.443 306,477,657 +8,079 8.09% 1,055,088,885
2021-07-14 2021-07-12 3.409 306,469,578 +21,541 8.09% 1,044,817,760
2021-07-12 2021-07-08 3.331 306,448,037 +13,464 8.09% 1,020,844,943
2021-07-08 2021-07-06 3.376 306,434,573 -256 8.09% 1,034,456,280
2021-07-07 2021-07-05 3.431 306,434,829 -2,282,264 8.09% 1,051,527,394
2021-07-06 2021-07-02 3.521 308,717,093 -1,912,722 8.15% 1,086,874,772
2021-07-05 2021-06-30 3.554 310,629,815 -2,148,782 8.20% 1,103,991,096
2021-07-02 2021-06-29 3.621 312,778,597 +1,921,697 8.25% 1,132,536,318
2021-06-30 2021-06-28 3.587 310,856,900 -2,164,041 8.20% 1,115,188,117
2021-06-29 2021-06-25 3.610 313,020,941 -1,710,768 8.26% 1,129,926,391
2021-06-28 2021-06-24 4.055 314,731,709 -897 8.31% 1,276,329,147
2021-06-25 2021-06-23 3.961 314,732,606 +91,223,006 8.31% 1,246,736,662
2021-06-24 2021-06-22 3.938 223,509,600 +3,795,152 6.22% 880,124,439
2021-06-23 2021-06-21 3.914 219,714,448 -3,444,647 6.12% 860,014,833
2021-06-22 2021-06-18 3.902 223,159,095 -101,441 6.21% 870,874,887
2021-06-21 2021-06-17 3.891 223,260,536 -8,543,133 6.22% 868,646,449
2021-06-18 2021-06-16 3.879 231,803,669 -2,834,410 6.45% 899,160,743
2021-06-17 2021-06-15 4.032 234,638,079 -5,751,854 6.53% 946,009,955
2021-06-16 2021-06-11 4.185 240,389,933 -2,127,701 6.69% 1,005,933,720
2021-06-11 2021-06-09 4.243 242,517,634 +7,987,599 6.75% 1,029,090,612
2021-06-10 2021-06-08 4.290 234,530,035 +219,491 6.53% 1,006,223,428
2021-06-09 2021-06-07 4.185 234,310,544 +46,790 6.52% 980,493,959
2021-06-08 2021-06-04 4.232 234,263,754 +108,895 6.52% 991,312,748
2021-06-07 2021-06-03 4.220 234,154,859 +131,014 6.52% 988,099,580
2021-06-04 2021-06-02 4.220 234,023,845 -202,476 6.52% 987,546,720
2021-06-03 2021-06-01 4.220 234,226,321 +165,043 6.52% 988,401,140
2021-06-02 2021-05-31 4.149 234,061,278 -34,880 6.52% 971,197,083
2021-06-01 2021-05-28 4.149 234,096,158 +72,313 6.52% 971,341,812
2021-05-31 2021-05-27 4.196 234,023,845 -980,903 6.52% 982,045,067
2021-05-28 2021-05-26 4.126 235,004,748 +389,639 6.54% 969,587,137
2021-05-27 2021-05-25 4.055 234,615,109 +875,411 6.53% 951,432,898
2021-05-26 2021-05-24 4.032 233,739,698 -159,939 6.51% 942,387,877
2021-05-25 2021-05-21 4.032 233,899,637 +144,626 6.51% 943,032,716
2021-05-24 2021-05-20 3.985 233,755,011 +245,013 6.51% 931,458,949
2021-05-21 2021-05-18 4.067 233,509,998 -138,671 6.50% 949,696,136
2021-05-20 2021-05-17 3.973 233,648,669 -253,520 6.50% 928,288,785
2021-05-18 2021-05-14 3.997 233,902,189 +35,561 6.51% 934,794,816
2021-05-17 2021-05-13 3.985 233,866,628 -227,148 6.51% 931,903,717
2021-05-14 2021-05-12 4.091 234,093,776 +250,968 6.52% 957,573,685
2021-05-13 2021-05-11 4.173 233,842,808 -5,048,291 6.51% 975,787,976
2021-05-12 2021-05-10 4.208 238,891,099 -157,387 6.65% 1,005,277,789
2021-05-11 2021-05-07 4.161 239,048,486 +5,169,097 6.66% 994,700,535
2021-05-10 2021-05-06 4.279 233,879,389 -15,314 6.51% 1,000,682,780
2021-05-07 2021-05-05 4.267 233,894,703 +1,069,381 6.51% 997,998,994
2021-05-06 2021-05-04 4.232 232,825,322 +56,148 6.48% 985,225,865
2021-05-05 2021-05-03 4.232 232,769,174 +12,762 6.48% 984,988,269
2021-05-04 2021-04-30 4.279 232,756,412 -80,991 6.48% 995,877,979
2021-05-03 2021-04-29 4.349 232,837,403 +263,730 6.48% 1,012,645,793
2021-04-30 2021-04-28 4.232 232,573,673 -162,492 6.47% 984,160,985
2021-04-29 2021-04-27 4.279 232,736,165 +36,582 6.48% 995,791,350
2021-04-27 2021-04-23 4.279 232,699,583 -8,507 6.48% 995,634,829
2021-04-26 2021-04-22 4.232 232,708,090 +95,282 6.48% 984,729,785
2021-04-23 2021-04-21 4.208 232,612,808 +278,192 6.48% 978,858,108
2021-04-22 2021-04-20 4.232 232,334,616 -198,222 6.47% 983,149,389
2021-04-21 2021-04-19 4.208 232,532,838 -758,009 6.47% 978,521,586
2021-04-20 2021-04-16 4.208 233,290,847 -1,612,493 6.49% 981,711,364
2021-04-19 2021-04-15 4.208 234,903,340 -5,615 6.54% 988,496,897
2021-04-16 2021-04-14 4.196 234,908,955 +5,955 6.54% 985,759,295
2021-04-15 2021-04-13 4.161 234,903,000 -278,192 6.54% 977,450,824
2021-04-14 2021-04-12 4.161 235,181,192 +20,418 6.55% 978,608,404
2021-04-13 2021-04-09 4.220 235,160,774 -265,431 6.55% 992,344,396
2021-04-12 2021-04-08 4.279 235,426,205 +311,371 6.55% 1,007,301,029
2021-04-09 2021-04-07 4.314 235,114,834 +36,582 6.55% 1,014,259,740
2021-04-08 2021-04-01 4.267 235,078,252 -456,678 6.54% 1,003,049,047
2021-04-07 2021-03-31 4.232 235,534,930 -1,092,350 6.56% 996,691,869
2021-04-01 2021-03-30 4.232 236,627,280 -421,967 6.59% 1,001,314,267
2021-03-31 2021-03-29 4.173 237,049,247 +653,368 6.60% 989,167,924
2021-03-30 2021-03-26 3.997 236,395,879 +3,374,036 6.58% 944,760,898
2021-03-29 2021-03-25 3.914 233,021,843 -198,460 6.49% 912,103,156
2021-03-26 2021-03-24 3.950 233,220,303 -14,463 6.49% 921,104,119
2021-03-25 2021-03-23 4.032 233,234,766 -39,134 6.49% 940,352,100
2021-03-24 2021-03-22 4.044 233,273,900 +54,448 6.49% 943,251,891
2021-03-17 2021-03-15 3.950 233,219,452 -273,088 6.49% 921,100,758
2021-03-16 2021-03-12 3.879 233,492,540 +264,580 6.50% 905,711,832
2021-03-15 2021-03-11 3.820 233,227,960 +8,508 6.49% 890,978,176
2021-03-11 2021-03-09 3.773 233,219,452 -237,357 6.49% 879,980,189
2021-03-10 2021-03-08 3.785 233,456,809 +196,521 6.50% 883,619,942
2021-03-09 2021-03-05 3.738 233,260,288 +39,985 6.49% 871,908,717
2021-03-08 2021-03-04 3.844 233,220,303 -1,003,964 6.49% 896,431,688
2021-03-04 2021-03-02 3.773 234,224,267 -29,776 6.52% 883,771,542
2021-03-03 2021-03-01 3.785 234,254,043 +425,370 6.52% 886,637,425
2021-03-02 2021-02-26 3.773 233,828,673 -89,327 6.51% 882,278,893
2021-03-01 2021-02-25 3.902 233,918,000 +101,238 6.51% 912,861,346
2021-02-26 2021-02-24 3.632 233,816,762 -462,803 6.51% 849,253,242
2021-02-25 2021-02-23 3.785 234,279,565 +109,746 6.52% 886,734,024
2021-02-24 2021-02-22 3.562 234,169,819 +220,341 6.52% 834,020,337
2021-02-23 2021-02-19 3.526 233,949,478 +142,074 6.51% 824,985,712
2021-02-22 2021-02-18 3.526 233,807,404 -835,427 6.51% 824,484,711
2021-02-19 2021-02-17 3.538 234,642,831 +298,610 6.53% 830,188,814
2021-02-18 2021-02-16 3.573 234,344,221 +537,668 6.52% 837,396,080
2021-02-17 2021-02-11 3.515 233,806,553 -402,400 6.51% 821,733,438
2021-02-16 2021-02-09 3.468 234,208,953 +199,924 6.52% 812,135,698
2021-02-10 2021-02-08 3.550 234,009,029 +233,102 6.51% 830,697,014
2021-02-09 2021-02-05 3.491 233,775,927 +219,491 6.51% 816,129,975
2021-02-08 2021-02-04 3.456 233,556,436 +124,740 6.50% 807,127,718
2021-02-05 2021-02-03 3.503 233,431,696 -420,797 6.50% 817,672,104
2021-02-04 2021-02-02 3.479 233,852,493 +17,015 6.51% 813,648,461
2021-02-02 2021-01-29 3.444 233,835,478 -56,149 6.51% 805,343,423
2021-02-01 2021-01-28 3.515 233,891,627 -26,373 6.51% 822,032,438
2021-01-29 2021-01-27 3.620 233,918,000 -347,953 6.51% 846,871,369
2021-01-28 2021-01-26 3.632 234,265,953 +89,328 6.52% 850,884,763
2021-01-27 2021-01-25 3.667 234,176,625 -678,040 6.52% 858,818,179
2021-01-26 2021-01-22 3.691 234,854,665 -106,343 6.54% 866,826,004
2021-01-25 2021-01-21 3.820 234,961,008 +84,789,013 6.54% 897,598,772
2021-01-22 2021-01-20 3.855 150,171,995 -50,193 4.18% 578,983,098
2021-01-21 2021-01-19 3.855 150,222,188 +758,009 4.18% 579,176,616
2021-01-20 2021-01-18 3.667 149,464,179 +216,088 4.16% 548,144,179
2021-01-19 2021-01-15 3.573 149,248,091 -16,164 4.16% 533,317,040
2021-01-18 2021-01-14 3.550 149,264,255 +5,955 4.16% 529,865,756
2021-01-15 2021-01-13 3.632 149,258,300 -323,281 4.16% 542,125,783
2021-01-14 2021-01-12 3.714 149,581,581 +446,638 4.16% 555,607,748
2021-01-13 2021-01-11 3.667 149,134,943 +227,148 4.15% 546,936,741
2021-01-12 2021-01-08 3.585 148,907,795 -572,548 4.15% 533,851,373
2021-01-11 2021-01-07 3.609 149,480,343 +283,296 4.16% 539,418,147
2021-01-08 2021-01-06 3.726 149,197,047 +255,222 4.15% 555,933,163
2021-01-07 2021-01-05 3.691 148,941,825 +34,030 4.15% 549,729,966
2021-01-06 2021-01-04 3.644 148,907,795 -413,460 4.15% 542,603,035
2021-01-05 2020-12-31 3.761 149,321,255 +296,909 4.16% 561,661,560
2021-01-04 2020-12-29 3.703 149,024,346 -316,823 4.15% 551,786,245
2020-12-30 2020-12-28 3.667 149,341,169 -204,936 4.16% 547,693,053
2020-12-29 2020-12-24 3.703 149,546,105 +400,698 4.16% 553,718,141
2020-12-28 2020-12-22 3.714 149,145,407 -213,535 4.15% 553,987,618
2020-12-23 2020-12-21 3.797 149,358,942 +197,371 4.16% 567,070,223
2020-12-22 2020-12-18 3.785 149,161,571 -60,402 4.15% 564,567,550
2020-12-21 2020-12-17 3.785 149,221,973 +67,208 4.15% 564,796,168
2020-12-15 2020-12-11 3.844 149,154,765 +70,612 4.15% 573,307,967
2020-12-14 2020-12-10 3.879 149,084,153 -2,243 4.15% 578,293,771
2020-12-11 2020-12-09 3.902 149,086,396 +541 4.15% 581,807,335
2020-12-10 2020-12-08 3.926 149,085,855 +1,702 4.15% 585,310,074
2020-12-09 2020-12-07 3.997 149,084,153 -153,984 4.15% 595,817,824
2020-12-08 2020-12-04 4.067 149,238,137 -89,328 4.15% 606,958,517
2020-12-07 2020-12-03 4.149 149,327,465 -12,761 4.16% 619,608,675
2020-12-04 2020-12-02 4.126 149,340,226 -22,970 4.16% 616,150,794
2020-12-03 2020-12-01 4.185 149,363,196 +202,476 4.16% 625,023,991
2020-12-02 2020-11-30 4.173 149,160,720 +195,670 4.15% 622,423,406
2020-12-01 2020-11-27 4.196 148,965,050 -853,292 4.15% 625,108,918
2020-11-30 2020-11-26 4.091 149,818,342 -150,581 4.17% 612,840,308
2020-11-27 2020-11-25 4.114 149,968,923 -41,686 4.18% 616,981,879
2020-11-26 2020-11-24 4.067 150,010,609 +76,566 4.18% 610,100,197
2020-11-25 2020-11-23 4.067 149,934,043 +22,119 4.17% 609,788,799
2020-11-24 2020-11-20 4.020 149,911,924 +28,075 4.17% 602,650,299
2020-11-23 2020-11-19 4.102 149,883,849 +19,567 4.17% 614,870,074
2020-11-20 2020-11-18 4.173 149,864,282 +182,058 4.17% 625,359,256
2020-11-19 2020-11-17 4.126 149,682,224 +7,657 4.17% 617,561,816
2020-11-18 2020-11-16 4.044 149,674,567 +153,133 4.17% 605,214,807
2020-11-17 2020-11-13 4.079 149,521,434 +263,730 4.16% 609,868,244
2020-11-16 2020-11-12 4.196 149,257,704 -635,503 4.16% 626,336,996
2020-11-13 2020-11-11 4.267 149,893,207 +449,191 4.17% 639,575,278
2020-11-12 2020-11-10 4.149 149,444,016 -735,891 4.16% 620,092,284
2020-11-11 2020-11-09 4.091 150,179,907 +125,910 4.18% 614,319,310
2020-11-10 2020-11-06 4.149 150,053,997 +621,040 4.18% 622,623,295
2020-11-09 2020-11-05 4.079 149,432,957 +86,776 4.16% 609,507,364
2020-11-06 2020-11-04 3.973 149,346,181 -20,418 4.16% 593,354,054
2020-11-05 2020-11-03 3.950 149,366,599 +68,059 4.16% 589,923,724
2020-11-04 2020-11-02 3.950 149,298,540 -16,164 4.16% 589,654,925
2020-11-03 2020-10-30 3.902 149,314,704 +64,656 4.16% 582,698,303
2020-11-02 2020-10-29 3.938 149,250,048 +5,955 4.16% 587,709,050
2020-10-30 2020-10-28 3.914 149,244,093 -147,178 4.15% 584,177,030
2020-10-29 2020-10-27 3.997 149,391,271 -29,775 4.16% 597,045,228
2020-10-28 2020-10-23 4.149 149,421,046 +17,014 4.16% 619,996,974
2020-10-27 2020-10-22 4.149 149,404,032 -21,268 4.16% 619,926,377
2020-10-23 2020-10-21 4.102 149,425,300 -47,642 4.16% 612,988,963
2020-10-22 2020-10-20 4.114 149,472,942 -93,581 4.16% 614,941,381
2020-10-21 2020-10-19 4.173 149,566,523 +36,582 4.16% 624,116,756
2020-10-20 2020-10-16 4.196 149,529,941 +146,327 4.16% 627,479,396
2020-10-19 2020-10-15 4.149 149,383,614 -147,178 4.16% 619,841,656
2020-10-16 2020-10-14 4.208 149,530,792 +266,282 4.16% 629,240,623
2020-10-15 2020-10-12 4.337 149,264,510 -13,612 4.16% 647,419,860
2020-10-14 2020-10-09 4.255 149,278,122 -478,967 4.16% 635,196,103
2020-10-12 2020-10-08 4.208 149,757,089 +115,701 4.17% 630,192,903
2020-10-09 2020-10-07 4.173 149,641,388 +113,148 4.17% 624,429,156
2020-10-08 2020-10-06 4.138 149,528,240 -10,209 4.16% 618,684,131
2020-10-07 2020-10-05 4.079 149,538,449 -397,295 4.16% 609,937,645
2020-10-06 2020-09-30 4.067 149,935,744 +667,831 4.17% 609,795,717
2020-10-05 2020-09-29 4.032 149,267,913 +151,431 4.16% 601,815,921
2020-09-30 2020-09-28 4.102 149,116,482 -11,059 4.15% 611,722,096
2020-09-29 2020-09-25 4.044 149,127,541 +2,507 4.15% 603,002,887
2020-09-28 2020-09-24 4.173 149,125,034 -1,177 4.15% 622,274,495
2020-09-25 2020-09-23 4.232 149,126,211 +9,249 4.15% 631,043,905
2020-09-24 2020-09-22 4.255 149,116,962 -221,693 4.17% 634,510,349
2020-09-23 2020-09-21 4.279 149,338,655 -9,228 4.18% 638,964,472
2020-09-22 2020-09-18 4.384 149,347,883 +213,536 4.18% 654,803,504
2020-09-21 2020-09-17 4.420 149,134,347 -5,104 4.17% 659,126,259
2020-09-18 2020-09-16 4.361 149,139,451 +9,452 4.17% 650,383,540
2020-09-17 2020-09-15 4.373 149,129,999 -6,050 4.17% 652,095,265
2020-09-16 2020-09-14 4.279 149,136,049 +18,717 4.17% 638,097,597
2020-09-15 2020-09-11 4.255 149,117,332 -338,595 4.17% 634,511,923
2020-09-14 2020-09-10 4.314 149,455,927 -6,605,997 4.18% 644,736,562
2020-09-11 2020-09-09 4.326 156,061,924 -468,758 4.37% 675,068,537
2020-09-10 2020-09-08 4.694 156,530,682 +151,432 4.38% 734,724,751
2020-09-09 2020-09-07 4.658 156,379,250 +4,456,578 4.37% 728,338,593
2020-09-08 2020-09-04 4.754 151,922,672 +6,833,677 4.37% 722,285,020
2020-09-03 2020-09-01 4.851 145,088,995 -211,615 4.18% 703,837,355
2020-09-02 2020-08-31 4.887 145,300,610 -209,962 4.18% 710,137,211
2020-09-01 2020-08-28 4.948 145,510,572 +141,353 4.19% 719,964,899
2020-08-31 2020-08-27 4.899 145,369,219 -275,265 4.19% 712,231,123
2020-08-28 2020-08-26 5.020 145,644,484 -134,739 4.19% 731,199,028
2020-08-27 2020-08-25 5.069 145,779,223 -178,551 4.20% 738,929,698
2020-08-26 2020-08-24 5.178 145,957,774 -1,676,387 4.20% 755,726,181
2020-08-25 2020-08-21 5.178 147,634,161 -4,577,838 4.25% 764,406,017
2020-08-24 2020-08-20 5.033 152,211,999 -2,267,422 4.38% 766,012,202
2020-08-21 2020-08-19 4.778 154,479,421 +633,192 4.45% 738,178,167
2020-08-20 2020-08-18 4.706 153,846,229 -84,316 4.43% 723,985,593
2020-08-19 2020-08-17 4.730 153,930,545 +1,106,846 4.43% 728,106,707
2020-08-18 2020-08-14 4.633 152,823,699 -1,653 4.40% 708,081,012
2020-08-17 2020-08-13 4.537 152,825,352 -333,955 4.40% 693,298,307
2020-08-14 2020-08-12 4.500 153,159,307 +89,275 4.41% 689,254,801
2020-08-13 2020-08-11 4.416 153,070,032 -192,603 4.41% 675,890,753
2020-08-12 2020-08-10 4.258 153,262,635 -55,384 4.41% 652,638,093
2020-08-11 2020-08-07 4.295 153,318,019 +205,829 4.41% 658,438,201
2020-08-10 2020-08-06 4.331 153,112,190 +378,593 4.41% 663,111,046
2020-08-07 2020-08-05 4.331 152,733,597 -42,158 4.40% 661,471,404
2020-08-06 2020-08-04 4.319 152,775,755 +148,792 4.40% 659,805,790
2020-08-05 2020-08-03 4.270 152,626,963 -1,430,055 4.39% 651,777,607
2020-08-04 2020-07-31 4.319 154,057,018 +658,817 4.44% 665,339,290
2020-08-03 2020-07-30 4.319 153,398,201 +90,929 4.42% 662,494,001
2020-07-31 2020-07-29 4.391 153,307,272 +1,031,623 4.41% 673,229,051
2020-07-30 2020-07-28 4.307 152,275,649 +275,265 4.38% 655,803,793
2020-07-29 2020-07-27 4.270 152,000,384 -218,228 4.38% 649,101,866
2020-07-28 2020-07-24 4.367 152,218,612 +36,371 4.38% 664,765,430
2020-07-27 2020-07-23 4.464 152,182,241 -262,866 4.38% 679,334,716
2020-07-24 2020-07-22 4.464 152,445,107 -623,272 4.41% 680,508,138
2020-07-23 2020-07-21 4.597 153,068,379 +227,321 4.43% 703,659,486
2020-07-22 2020-07-20 4.706 152,841,058 +700,975 4.42% 719,255,355
2020-07-21 2020-07-17 4.500 152,140,083 -827 4.40% 684,668,041
2020-07-20 2020-07-16 4.488 152,140,910 -59,517 4.40% 682,831,247
2020-07-17 2020-07-15 4.597 152,200,427 -79,355 4.40% 699,669,488
2020-07-16 2020-07-14 4.658 152,279,782 +20,665 4.40% 709,245,262
2020-07-15 2020-07-13 4.754 152,259,117 -71,916 4.40% 723,884,578
2020-07-14 2020-07-10 4.754 152,331,033 +19,839 4.41% 724,226,488
2020-07-13 2020-07-09 4.815 152,311,194 +1,653 4.41% 733,345,045
2020-07-10 2020-07-08 4.887 152,309,541 -91,755 4.41% 744,392,419
2020-07-09 2020-07-07 4.815 152,401,296 +2,480 4.41% 733,778,867
2020-07-08 2020-07-06 4.960 152,398,816 +14,879 4.41% 755,890,552
2020-07-07 2020-07-03 4.585 152,383,937 -181,030 4.41% 698,669,632
2020-07-06 2020-07-02 4.440 152,564,967 +134,740 4.41% 677,351,896
2020-07-03 2020-06-30 4.065 152,430,227 -226,495 4.41% 619,589,203
2020-07-02 2020-06-29 4.053 152,656,722 +185,164 4.42% 618,663,091
2020-06-30 2020-06-26 4.162 152,471,558 -3,193,238 4.41% 634,513,327
2020-06-29 2020-06-24 4.149 155,664,796 -416,617 4.50% 645,918,903
2020-06-26 2020-06-23 4.555 156,081,413 +244,680 4.51% 711,021,204
2020-06-24 2020-06-22 4.493 155,836,733 +9,670,181 4.51% 700,101,237
2020-06-23 2020-06-19 4.581 146,166,552 +19,072 4.40% 669,533,297
2020-06-22 2020-06-18 4.543 146,147,480 +2,542,887 4.40% 663,928,524
2020-06-19 2020-06-17 4.430 143,604,593 +3,974 4.32% 636,112,292
2020-06-18 2020-06-16 4.342 143,600,619 -12,715 4.32% 623,445,079
2020-06-17 2020-06-15 4.253 143,613,334 -193,100 4.32% 610,849,551
2020-06-16 2020-06-12 4.329 143,806,434 +210,582 4.33% 622,528,951
2020-06-15 2020-06-11 4.329 143,595,852 -160,519 4.32% 621,617,355
2020-06-12 2020-06-10 4.493 143,756,371 +131,912 4.33% 645,829,845
2020-06-11 2020-06-09 4.568 143,624,459 -62,778 4.32% 656,081,550
2020-06-10 2020-06-08 4.505 143,687,237 +121,582 4.32% 647,327,436
2020-06-09 2020-06-05 4.404 143,565,655 -49,268 4.32% 632,326,518
2020-06-08 2020-06-04 4.367 143,614,923 -539,569 4.32% 627,121,714
2020-06-05 2020-06-03 4.392 144,154,492 -317,861 4.34% 633,105,958
2020-06-04 2020-06-02 4.342 144,472,353 -301,173 4.35% 627,229,730
2020-06-03 2020-06-01 4.342 144,773,526 +278,923 4.36% 628,537,279
2020-06-02 2020-05-29 4.027 144,494,603 +367,924 4.35% 581,867,899
2020-06-01 2020-05-28 4.002 144,126,679 -50,858 4.34% 576,758,885
2020-05-29 2020-05-27 4.077 144,177,537 -193,101 4.34% 587,848,489
2020-05-28 2020-05-26 4.165 144,370,638 +44,501 4.34% 601,353,251
2020-05-27 2020-05-25 4.077 144,326,137 +8,741 4.34% 588,454,369
2020-05-26 2020-05-22 4.052 144,317,396 +482,354 4.34% 584,786,515
2020-05-25 2020-05-21 4.228 143,835,042 +158,931 4.33% 608,172,496
2020-05-20 2020-05-18 4.291 143,676,111 -17,483 4.32% 616,540,680
2020-05-19 2020-05-15 4.241 143,693,594 -35,759 4.32% 609,382,674
2020-05-15 2020-05-13 4.354 143,729,353 -226,476 4.32% 625,812,687
2020-05-14 2020-05-12 4.304 143,955,829 +179,591 4.33% 619,552,559
2020-05-13 2020-05-11 4.430 143,776,238 +30,197 4.33% 636,872,612
2020-05-12 2020-05-08 4.379 143,746,041 +5,563 4.33% 629,503,183
2020-05-11 2020-05-07 4.153 143,740,478 +16,687 4.33% 596,919,571
2020-05-08 2020-05-06 4.140 143,723,791 -499,117 4.32% 595,041,637
2020-05-07 2020-05-05 4.165 144,222,908 +45,295 4.34% 600,737,905
2020-05-06 2020-05-04 4.090 144,177,613 +578,507 4.34% 589,663,147
2020-05-05 2020-04-29 4.279 143,599,106 -1,091,852 4.32% 614,403,169
2020-05-04 2020-04-28 4.228 144,690,958 -19,866 4.35% 611,791,535
2020-04-29 2020-04-27 4.203 144,710,824 -459,309 4.35% 608,233,417
2020-04-28 2020-04-24 4.153 145,170,133 -7,152 4.37% 602,856,584
2020-04-27 2020-04-23 4.153 145,177,285 +61,983 4.37% 602,886,285
2020-04-24 2020-04-22 4.140 145,115,302 +51,652 4.37% 600,802,736
2020-04-23 2020-04-21 4.165 145,063,650 -878,091 4.36% 604,239,884
2020-04-22 2020-04-20 4.316 145,941,741 -16,688 4.39% 629,936,012
2020-04-21 2020-04-17 4.430 145,958,429 +32,581 4.39% 646,538,867
2020-04-20 2020-04-16 4.342 145,925,848 +16,688 4.39% 633,540,109
2020-04-17 2020-04-15 4.392 145,909,160 +468,845 4.39% 640,812,210
2020-04-16 2020-04-14 4.518 145,440,315 -42,117 4.38% 657,055,491
2020-04-15 2020-04-09 4.455 145,482,432 -162,109 4.38% 648,091,922
2020-04-14 2020-04-08 4.417 145,644,541 -229,101 4.38% 643,315,657
2020-04-09 2020-04-07 4.404 145,873,642 +122,377 4.39% 642,491,911
2020-04-08 2020-04-06 4.291 145,751,265 -495,069 4.39% 625,445,548
2020-04-07 2020-04-03 4.203 146,246,334 -263,030 4.40% 614,687,312
2020-04-06 2020-04-02 4.178 146,509,364 +44,542 4.41% 612,105,470
2020-04-03 2020-04-01 4.178 146,464,822 -327,397 4.41% 611,919,377
2020-04-02 2020-03-31 4.342 146,792,219 +329,165 4.42% 637,301,476
2020-04-01 2020-03-30 4.304 146,463,054 +413,219 4.41% 630,343,074
2020-03-31 2020-03-27 4.404 146,049,835 -162,109 4.39% 643,267,943
2020-03-30 2020-03-26 4.316 146,211,944 -645,258 4.40% 631,102,304
2020-03-27 2020-03-25 4.417 146,857,202 -2,869,490 4.42% 648,672,012
2020-03-26 2020-03-24 4.178 149,726,692 -793,858 4.51% 625,547,233
2020-03-25 2020-03-23 3.939 150,520,550 -715,981 4.53% 592,874,714
2020-03-24 2020-03-20 4.115 151,236,531 +1,633,805 4.55% 622,339,338
2020-03-23 2020-03-19 3.939 149,602,726 +34,170 4.50% 589,259,562
2020-03-20 2020-03-18 4.216 149,568,556 +7,741,504 4.50% 630,533,117
2020-03-19 2020-03-17 4.467 141,827,052 -1,249,194 4.27% 633,592,785
2020-03-18 2020-03-16 4.631 143,076,246 -446,010 4.31% 662,579,736
2020-03-17 2020-03-13 4.883 143,522,256 -4,234,493 4.32% 700,767,209
2020-03-16 2020-03-12 4.996 147,756,749 -5,118,356 4.45% 738,177,201
2020-03-13 2020-03-11 5.210 152,875,105 +8,665,354 4.60% 796,452,543
2020-03-12 2020-03-10 5.172 144,209,751 -1,292,569 4.34% 745,863,308
2020-03-11 2020-03-09 5.172 145,502,320 +373,487 4.38% 752,548,568
2020-03-10 2020-03-06 5.499 145,128,833 -207,404 4.37% 798,101,145
2020-03-09 2020-03-05 5.625 145,336,237 -47,679 4.37% 817,530,998
2020-03-06 2020-03-04 5.613 145,383,916 +334,548 4.37% 815,969,668
2020-03-05 2020-03-03 5.411 145,049,368 -38,938 4.36% 784,886,918
2020-03-04 2020-03-02 5.537 145,088,306 -221,708 4.37% 803,355,702
2020-03-03 2020-02-28 5.348 145,310,014 -218,529 4.37% 777,154,326
2020-03-02 2020-02-27 5.462 145,528,543 -15,099 4.38% 794,805,209
2020-02-28 2020-02-26 5.449 145,543,642 -440,237 4.38% 793,056,134
2020-02-27 2020-02-25 5.361 145,983,879 -13,509 4.39% 782,595,403
2020-02-26 2020-02-24 5.386 145,997,388 -262,235 4.39% 786,342,319
2020-02-25 2020-02-21 5.474 146,259,623 -960,735 4.40% 800,638,556
2020-02-24 2020-02-20 5.512 147,220,358 -176,413 4.43% 811,455,623
2020-02-21 2020-02-19 5.613 147,396,771 -2,667,648 4.44% 827,266,851
2020-02-20 2020-02-18 5.575 150,064,419 +2,808,301 4.52% 836,573,785
2020-02-19 2020-02-17 5.713 147,256,118 -3,099,939 4.43% 841,302,141
2020-02-18 2020-02-14 5.713 150,356,057 +3,529,052 4.52% 859,012,681
2020-02-17 2020-02-13 5.613 146,827,005 -1,597,252 4.42% 824,069,030
2020-02-14 2020-02-12 5.499 148,424,257 +1,335,016 4.47% 816,223,538
2020-02-13 2020-02-11 5.424 147,089,241 -1,575,001 4.43% 797,776,007
2020-02-12 2020-02-10 5.285 148,664,242 +1,516,197 4.47% 785,739,534
2020-02-11 2020-02-07 5.273 147,148,045 +329,781 4.43% 775,874,205
2020-02-10 2020-02-06 5.323 146,818,264 +689,758 4.42% 781,525,667
2020-02-07 2020-02-05 5.248 146,128,506 +48,474 4.40% 766,820,638
2020-02-06 2020-02-04 5.285 146,080,032 +10,331 4.40% 772,081,133
2020-02-05 2020-02-03 5.122 146,069,701 -1,143,505 4.40% 748,130,471
2020-02-04 2020-01-31 5.185 147,213,206 -135,886 4.43% 763,249,943
2020-02-03 2020-01-30 5.159 147,349,092 -207,404 4.43% 760,245,949
2020-01-31 2020-01-29 5.285 147,556,496 +632,543 4.44% 779,884,732
2020-01-30 2020-01-24 5.562 146,923,953 -154,162 4.42% 817,217,518
2020-01-29 2020-01-22 5.751 147,078,115 +408,451 4.43% 845,837,721
2020-01-23 2020-01-21 5.713 146,669,664 +35,341 4.41% 837,951,618
2020-01-22 2020-01-20 6.003 146,634,323 -356,004 4.41% 880,190,773
2020-01-21 2020-01-17 6.066 146,990,327 +166,082 4.42% 891,576,449
2020-01-20 2020-01-16 6.053 146,824,245 -9,655,821 4.42% 888,721,418
2020-01-17 2020-01-15 5.789 156,480,066 +2,163,838 4.71% 905,815,288
2020-01-16 2020-01-14 5.663 154,316,228 +190,717 4.64% 873,870,154
2020-01-15 2020-01-13 5.713 154,125,511 -133,502 4.64% 880,548,286
2020-01-14 2020-01-10 5.764 154,259,013 +9,111,485 4.64% 889,075,863
2020-01-13 2020-01-09 5.839 145,147,528 -8,974,804 4.37% 847,520,903
2020-01-10 2020-01-08 5.801 154,122,332 +9,866,404 4.64% 894,106,580
2020-01-09 2020-01-07 5.952 144,255,928 -221,708 4.34% 858,652,826
2020-01-08 2020-01-06 5.889 144,477,636 -731,875 4.35% 850,881,877
2020-01-07 2020-01-03 6.028 145,209,511 -677,838 4.37% 875,292,829
2020-01-06 2020-01-02 6.003 145,887,349 +35,759 4.39% 875,706,968
2020-01-03 2019-12-31 5.713 145,851,590 -1,163,371 4.39% 833,277,806
2020-01-02 2019-12-27 5.600 147,014,961 +1,053,709 4.42% 823,273,882
2019-12-30 2019-12-24 5.499 145,961,252 -86,617 4.39% 802,678,833
2019-12-27 2019-12-20 5.524 146,047,869 +170,850 4.39% 806,830,930
2019-12-23 2019-12-19 5.499 145,877,019 -4,318,141 4.39% 802,215,614
2019-12-20 2019-12-18 5.587 150,195,160 -3,951,625 4.52% 839,192,709
2019-12-19 2019-12-17 5.524 154,146,785 +1,434,849 4.64% 851,572,808
2019-12-18 2019-12-16 5.587 152,711,936 +2,169,618 4.60% 853,254,814
2019-12-17 2019-12-13 5.512 150,542,318 +2,418,922 4.53% 829,765,747
2019-12-16 2019-12-12 5.411 148,123,396 +1,149,862 4.46% 801,521,008
2019-12-13 2019-12-11 5.386 146,973,534 -971,859 4.42% 791,599,844
2019-12-12 2019-12-10 5.273 147,945,393 +592,966 4.45% 780,078,418
2019-12-11 2019-12-09 5.147 147,352,427 +2,629,505 4.43% 758,408,855
2019-12-10 2019-12-06 4.920 144,722,922 -81,055 4.35% 712,093,258
2019-12-09 2019-12-05 4.807 144,803,977 +30,992 4.36% 696,092,007
2019-12-06 2019-12-04 4.757 144,772,985 -1,964,381 4.36% 688,655,662
2019-12-05 2019-12-03 4.795 146,737,366 +1,088,024 4.42% 703,539,505
2019-12-04 2019-12-02 4.807 145,649,342 +863,787 4.38% 700,155,789
2019-12-03 2019-11-29 4.694 144,785,555 -39,733 4.36% 679,605,463
2019-12-02 2019-11-28 4.769 144,825,288 +23,045 4.36% 690,726,956
2019-11-29 2019-11-27 4.757 144,802,243 -1,106,951 4.36% 688,794,837
2019-11-28 2019-11-26 4.782 145,909,194 +867,761 4.39% 697,732,655
2019-11-27 2019-11-25 4.782 145,041,433 +462,488 4.36% 693,583,052
2019-11-26 2019-11-22 4.656 144,578,945 -71,519 4.35% 673,177,465
2019-11-25 2019-11-21 4.656 144,650,464 -24,634 4.35% 673,510,466
2019-11-22 2019-11-20 4.744 144,675,098 +241,574 4.35% 686,369,425
2019-11-21 2019-11-19 4.694 144,433,524 -452,157 4.35% 677,953,073
2019-11-20 2019-11-18 4.606 144,885,681 -317,067 4.36% 667,312,632
2019-11-19 2019-11-15 4.442 145,202,748 +801,805 4.37% 645,018,743
2019-11-18 2019-11-14 4.392 144,400,943 -12,715 4.35% 634,188,336
2019-11-15 2019-11-13 4.480 144,413,658 +158,931 4.35% 646,965,408
2019-11-14 2019-11-12 4.593 144,254,727 +84,233 4.34% 662,591,273
2019-11-13 2019-11-11 4.530 144,170,494 -1,013,182 4.34% 653,133,081
2019-11-12 2019-11-08 4.606 145,183,676 +412,425 4.37% 668,685,133
2019-11-11 2019-11-07 4.744 144,771,251 +3,973 4.36% 686,825,596
2019-11-08 2019-11-06 4.769 144,767,278 +85,822 4.36% 690,450,284
2019-11-07 2019-11-05 4.807 144,681,456 +58,805 4.35% 695,503,032
2019-11-06 2019-11-04 4.744 144,622,651 +296,405 4.35% 686,120,606
2019-11-05 2019-11-01 4.593 144,326,246 +118,403 4.34% 662,919,774
2019-11-04 2019-10-31 4.530 144,207,843 +239,985 4.34% 653,302,283
2019-11-01 2019-10-30 4.555 143,967,858 -166,082 4.33% 655,838,500
2019-10-31 2019-10-29 4.631 144,133,940 -209,788 4.34% 667,477,870
2019-10-30 2019-10-28 4.644 144,343,728 +139,064 4.40% 670,265,827
2019-10-29 2019-10-25 4.694 144,204,664 +157,341 4.40% 676,878,832
2019-10-28 2019-10-24 4.706 144,047,323 +28,607 4.39% 677,953,001
2019-10-25 2019-10-23 4.669 144,018,716 -5,266,161 4.39% 672,381,318
2019-10-24 2019-10-22 4.744 149,284,877 +71,519 4.55% 708,239,197
2019-10-23 2019-10-21 4.857 149,213,358 +5,496,610 4.55% 724,799,363
2019-10-22 2019-10-18 4.832 143,716,748 -1,346,935 4.38% 694,482,649
2019-10-21 2019-10-17 4.820 145,063,683 -46,090 4.42% 699,165,946
2019-10-18 2019-10-16 4.820 145,109,773 +1,250,783 4.43% 699,388,087
2019-10-17 2019-10-15 4.732 143,858,990 -137,475 4.39% 680,687,297
2019-10-16 2019-10-14 4.719 143,996,465 +99,252 4.39% 679,525,709
2019-10-15 2019-10-11 4.593 143,897,213 +25,429 4.39% 660,949,139
2019-10-10 2019-10-08 4.543 143,871,784 -69,135 4.39% 653,590,340
2019-10-09 2019-10-04 4.568 143,940,919 -19,072 4.39% 657,527,150
2019-10-08 2019-10-03 4.455 143,959,991 -3,114,119 4.39% 641,309,786
2019-10-04 2019-10-02 4.493 147,074,110 +3,224,576 4.49% 660,734,888
2019-10-03 2019-09-30 4.543 143,849,534 -167,672 4.39% 653,489,261
2019-10-02 2019-09-27 4.543 144,017,206 -14,303 4.39% 654,250,973
2019-09-30 2019-09-26 4.606 144,031,509 -172,440 4.39% 663,378,497
2019-09-26 2019-09-24 4.681 144,203,949 -660,356 4.40% 675,060,796
2019-09-25 2019-09-23 4.769 144,864,305 -1,589 4.42% 690,913,043
2019-09-24 2019-09-20 4.883 144,865,894 -109,662 4.42% 707,327,707
2019-09-23 2019-09-19 4.820 144,975,556 -201,842 4.42% 698,741,199
2019-09-20 2019-09-18 4.908 145,177,398 -3,499,649 4.43% 712,502,527
2019-09-19 2019-09-17 4.845 148,677,047 -63,573 4.53% 720,323,279
2019-09-18 2019-09-16 4.908 148,740,620 +3,510,775 4.54% 729,990,130
2019-09-17 2019-09-13 4.971 145,229,845 +81,054 4.43% 721,897,875
2019-09-16 2019-09-12 4.870 145,148,791 -229,989 4.43% 706,882,421
2019-09-13 2019-09-11 4.908 145,378,780 -3,812,038 4.43% 713,490,871
2019-09-12 2019-09-10 4.769 149,190,818 -409,759 4.55% 711,547,831
2019-09-11 2019-09-09 5.075 149,600,577 -555,278 4.56% 759,175,859
2019-09-10 2019-09-06 5.049 150,155,855 +5,706,945 4.58% 758,115,889
2019-09-09 2019-09-05 4.984 144,448,910 -271,051 4.52% 719,976,206
2019-09-06 2019-09-04 5.023 144,719,961 +24,007 4.53% 726,933,375
2019-09-05 2019-09-03 4.881 144,695,954 -99,127 4.53% 706,260,240
2019-09-04 2019-09-02 4.920 144,795,081 +71,248 4.53% 712,353,158
2019-09-03 2019-08-30 4.907 144,723,833 -85,962 4.53% 710,133,864
2019-09-02 2019-08-29 4.933 144,809,795 -215,292 4.53% 714,295,431
2019-08-30 2019-08-28 5.101 145,025,087 -192,834 4.54% 739,702,013
2019-08-29 2019-08-27 5.178 145,217,921 +108,420 4.54% 751,936,485
2019-08-28 2019-08-26 5.062 145,109,501 +187,413 4.54% 734,511,308
2019-08-27 2019-08-23 5.268 144,922,088 +2,826,678 4.54% 763,503,999
2019-08-26 2019-08-22 5.152 142,095,410 +115,390 4.45% 732,098,497
2019-08-23 2019-08-21 5.036 141,980,020 -6,970 4.44% 715,003,900
2019-08-22 2019-08-20 4.907 141,986,990 +73,571 4.44% 696,704,667
2019-08-21 2019-08-19 4.920 141,913,419 +35,624 4.44% 698,176,150
2019-08-20 2019-08-16 4.804 141,877,795 +17,897 4.44% 681,512,680
2019-08-19 2019-08-15 4.804 141,859,898 -53,436 4.44% 681,426,711
2019-08-16 2019-08-14 4.791 141,913,334 +116,939 4.44% 679,850,910
2019-08-15 2019-08-13 4.778 141,796,395 +10,842 4.44% 677,459,729
2019-08-14 2019-08-12 4.907 141,785,553 -115,390 4.44% 695,716,252
2019-08-13 2019-08-09 4.894 141,900,943 +185,863 4.44% 694,450,127
2019-08-12 2019-08-08 4.907 141,715,080 +2,324 4.43% 695,370,453
2019-08-09 2019-08-07 4.791 141,712,756 +77,443 4.43% 678,890,020
2019-08-08 2019-08-06 4.752 141,635,313 +20,464 4.43% 673,032,344
2019-08-07 2019-08-05 4.946 141,614,849 -775 4.43% 700,364,522
2019-08-06 2019-08-02 5.230 141,615,624 -462,336 4.43% 740,598,390
2019-08-05 2019-08-01 5.294 142,077,960 +34,849 4.45% 752,189,280
2019-08-02 2019-07-31 5.540 142,043,111 +384,119 4.45% 786,853,785
2019-07-31 2019-07-29 5.565 141,658,992 -2,495,221 4.43% 788,384,337
2019-07-30 2019-07-26 5.656 144,154,213 -183,540 4.51% 815,301,085
2019-07-29 2019-07-25 5.656 144,337,753 -395,735 4.52% 816,339,143
2019-07-26 2019-07-24 5.501 144,733,488 +462,555 4.53% 796,150,547
2019-07-25 2019-07-23 5.320 144,270,933 +48,015 4.51% 767,525,170
2019-07-24 2019-07-22 5.436 144,222,918 +13,165 4.51% 784,030,476
2019-07-23 2019-07-19 5.436 144,209,753 -10,842 4.51% 783,958,908
2019-07-22 2019-07-18 5.204 144,220,595 -144,044 4.51% 750,496,894
2019-07-19 2019-07-17 5.281 144,364,639 -236,975 4.52% 762,431,283
2019-07-18 2019-07-16 5.191 144,601,614 +77,390,986 4.53% 750,612,451
2019-07-17 2019-07-15 5.217 67,210,628 -254,014 2.10% 350,619,357
2019-07-16 2019-07-12 5.255 67,464,642 +70,475 2.11% 354,557,927
2019-07-15 2019-07-11 5.191 67,394,167 +97,578 2.11% 349,836,350
2019-07-12 2019-07-10 5.152 67,296,589 +31,752 2.11% 346,722,893
2019-07-11 2019-07-09 5.126 67,264,837 -284,991 2.11% 344,822,163
2019-07-10 2019-07-08 5.113 67,549,828 -136,300 2.11% 345,410,873
2019-07-09 2019-07-05 5.191 67,686,128 -503,381 2.12% 351,351,890
2019-07-08 2019-07-04 5.165 68,189,509 -897,567 2.13% 352,203,871
2019-07-05 2019-07-03 5.139 69,087,076 +494,088 2.16% 355,055,672
2019-07-04 2019-07-02 5.010 68,592,988 +1,122,926 2.15% 343,659,234
2019-07-03 2019-06-28 4.855 67,470,062 +91,383 2.11% 327,578,602
2019-07-02 2019-06-27 4.842 67,378,679 +27,880 2.11% 326,264,882
2019-06-28 2019-06-26 4.778 67,350,799 -341,525 2.11% 321,781,481
2019-06-27 2019-06-25 4.765 67,692,324 -176,570 2.12% 322,539,093
2019-06-26 2019-06-24 4.778 67,868,894 +423,614 2.12% 324,256,780
2019-06-25 2019-06-21 4.700 67,445,280 -87,511 2.11% 317,007,485
2019-06-24 2019-06-20 4.816 67,532,791 -382,569 2.11% 325,267,072
2019-06-21 2019-06-19 4.765 67,915,360 -22,459 2.13% 323,601,811
2019-06-20 2019-06-18 4.713 67,937,819 +677,629 2.13% 320,199,785
2019-06-19 2019-06-17 4.713 67,260,190 -58,083 2.10% 317,006,031
2019-06-18 2019-06-14 4.674 67,318,273 -70,473 2.11% 314,672,005
2019-06-14 2019-06-12 4.584 67,388,746 -775 2.11% 308,910,235
2019-06-13 2019-06-11 4.661 67,389,521 -9,293 2.11% 314,134,866
2019-06-12 2019-06-10 4.661 67,398,814 -114,616 2.11% 314,178,185
2019-06-11 2019-06-06 4.339 67,513,430 +61,180 2.11% 292,917,973
2019-06-10 2019-06-05 4.339 67,452,250 -157,984 2.11% 292,652,534
2019-06-06 2019-06-04 4.274 67,610,234 -249,367 2.12% 288,972,825
2019-06-05 2019-06-03 4.326 67,859,601 +72,022 2.12% 293,543,643
2019-06-04 2019-05-31 4.772 67,787,579 -99,902 2.12% 323,496,079
2019-06-03 2019-05-30 4.745 67,887,481 +2,683,692 2.12% 322,147,633
2019-05-31 2019-05-29 4.665 65,203,789 +8,182 2.12% 304,153,524
2019-05-30 2019-05-28 4.745 65,195,607 +148,035 2.12% 309,373,836
2019-05-29 2019-05-27 4.705 65,047,572 +104,144 2.12% 306,048,094
2019-05-28 2019-05-24 4.705 64,943,428 -122,742 2.12% 305,558,098
2019-05-27 2019-05-23 4.678 65,066,170 +126,462 2.12% 304,386,251
2019-05-24 2019-05-22 4.705 64,939,708 -4,463 2.12% 305,540,595
2019-05-23 2019-05-21 4.665 64,944,171 -2,976 2.12% 302,942,494
2019-05-22 2019-05-20 4.665 64,947,147 +63,975 2.12% 302,956,376
2019-05-21 2019-05-17 4.813 64,883,172 +14,877 2.11% 312,252,299
2019-05-20 2019-05-16 4.880 64,868,295 +11,159 2.11% 316,540,769
2019-05-17 2019-05-15 4.813 64,857,136 +18,597 2.11% 312,127,000
2019-05-16 2019-05-14 4.732 64,838,539 +381,616 2.11% 306,807,822
2019-05-15 2019-05-10 4.880 64,456,923 +2,297,137 2.10% 314,533,378
2019-05-14 2019-05-09 4.732 62,159,786 +1,170,884 2.03% 294,132,300
2019-05-10 2019-05-08 4.866 60,988,902 -556,430 1.99% 296,790,455
2019-05-09 2019-05-07 4.987 61,545,332 +467,163 2.01% 306,944,300
2019-05-08 2019-05-06 4.907 61,078,169 -55,791 1.99% 299,688,045
2019-05-07 2019-05-03 5.041 61,133,960 -54,304 1.99% 308,179,922
2019-05-06 2019-05-02 5.028 61,188,264 -136,876 1.99% 307,631,128
2019-05-03 2019-04-30 4.974 61,325,140 +8,926 2.00% 305,021,756
2019-05-02 2019-04-29 5.001 61,316,214 -242,508 2.00% 306,625,886
2019-04-30 2019-04-26 5.014 61,558,722 -304,996 2.01% 308,666,126
2019-04-29 2019-04-25 4.960 61,863,718 -3,604,897 2.02% 306,868,936
2019-04-26 2019-04-24 5.001 65,468,615 +2,807,662 2.13% 327,390,926
2019-04-25 2019-04-23 4.974 62,660,953 -299,789 2.04% 311,665,883
2019-04-24 2019-04-18 5.055 62,960,742 +1,921,472 2.05% 318,235,209
2019-04-23 2019-04-17 5.108 61,039,270 -1,623,171 1.99% 311,805,285
2019-04-18 2019-04-16 5.149 62,662,441 +20,475 2.04% 322,623,967
2019-04-17 2019-04-15 5.243 62,641,966 +529,650 2.04% 328,413,144
2019-04-16 2019-04-12 5.229 62,112,316 +197,875 2.02% 324,801,382
2019-04-15 2019-04-11 5.243 61,914,441 +152,498 2.02% 324,598,948
2019-04-12 2019-04-10 5.364 61,761,943 +18,597 2.01% 331,271,741
2019-04-11 2019-04-09 5.404 61,743,346 -40,170 2.01% 333,662,008
2019-04-10 2019-04-08 5.310 61,783,516 +80,040 2.01% 328,065,272
2019-04-09 2019-04-04 5.310 61,703,476 -65,463 2.01% 327,640,266
2019-04-08 2019-04-03 5.417 61,768,939 -2,874,395 2.01% 334,630,662
2019-04-04 2019-04-02 5.458 64,643,334 +624,159 2.11% 352,809,544
2019-04-03 2019-04-01 5.619 64,019,175 +714,135 2.09% 359,730,200
2019-04-02 2019-03-29 5.498 63,305,040 +1,080,874 2.06% 348,058,416
2019-04-01 2019-03-28 5.417 62,224,166 -602,552 2.03% 337,096,835
2019-03-29 2019-03-27 5.444 62,826,718 +439,640 2.05% 342,050,273
2019-03-28 2019-03-26 5.417 62,387,078 -1,422,320 2.03% 337,979,404
2019-03-27 2019-03-25 5.417 63,809,398 +509,045 2.08% 345,684,764
2019-03-26 2019-03-22 5.391 63,300,353 +1,587,464 2.06% 341,225,162
2019-03-25 2019-03-21 5.001 61,712,889 +223,517 2.01% 308,609,551
2019-03-22 2019-03-20 5.202 61,489,372 -30,690 2.00% 319,890,665
2019-03-21 2019-03-19 5.229 61,520,062 -34,963 2.00% 321,704,333
2019-03-20 2019-03-18 5.243 61,555,025 +172,583 2.01% 322,714,637
2019-03-19 2019-03-15 4.987 61,382,442 -218,071 2.00% 306,131,921
2019-03-18 2019-03-14 4.974 61,600,513 -17,125 2.01% 306,391,419
2019-03-15 2019-03-13 5.055 61,617,638 +201,594 2.01% 311,446,486
2019-03-14 2019-03-12 4.813 61,416,044 -42,402 2.00% 295,566,637
2019-03-13 2019-03-11 4.611 61,458,446 -273,616 2.00% 283,378,071
2019-03-12 2019-03-08 4.611 61,732,062 -769,184 2.01% 284,639,684
2019-03-11 2019-03-07 4.678 62,501,246 +329,544 2.04% 292,387,272
2019-03-08 2019-03-06 4.799 62,171,702 +336,983 2.03% 298,367,501
2019-03-07 2019-03-05 4.638 61,834,719 +582,467 2.01% 286,775,490
2019-03-06 2019-03-04 4.355 61,252,252 +127,949 2.00% 266,782,670
2019-03-05 2019-03-01 4.221 61,124,303 -51,289 1.99% 258,008,559
2019-03-04 2019-02-28 4.154 61,175,592 -198,618 1.99% 254,113,188
2019-03-01 2019-02-27 4.181 61,374,210 +119,766 2.00% 256,588,299
2019-02-28 2019-02-26 4.221 61,254,444 +29,756 2.00% 258,557,890
2019-02-27 2019-02-25 4.248 61,224,688 +51,328 1.99% 260,078,354
2019-02-26 2019-02-22 4.248 61,173,360 -371,945 1.99% 259,860,316
2019-02-25 2019-02-21 4.234 61,545,305 +36,450 2.01% 260,612,971
2019-02-22 2019-02-20 4.221 61,508,855 +99,682 2.00% 259,631,771
2019-02-21 2019-02-19 4.167 61,409,173 -636,027 2.00% 255,908,957
2019-02-20 2019-02-18 4.208 62,045,200 +39,426 2.02% 261,061,645
2019-02-19 2019-02-15 4.140 62,005,774 +17,109 2.02% 256,728,092
2019-02-18 2019-02-14 4.221 61,988,665 -344,421 2.02% 261,657,071
2019-02-15 2019-02-13 4.302 62,333,086 +118,278 2.03% 268,138,485
2019-02-14 2019-02-12 4.234 62,214,808 +383,104 2.03% 263,447,974
2019-02-13 2019-02-11 4.248 61,831,704 +157,705 2.01% 262,656,917
2019-02-12 2019-02-08 4.302 61,673,999 +15,622 2.01% 265,303,288
2019-02-11 2019-02-04 4.342 61,658,377 -3,617,543 2.01% 267,722,675
2019-02-08 2019-01-31 4.342 65,275,920 +116,791 2.13% 283,430,164
2019-02-01 2019-01-30 4.288 65,159,129 +263,337 2.12% 279,419,363
2019-01-30 2019-01-28 4.208 64,895,792 +1,486,295 2.13% 273,055,808
2019-01-29 2019-01-25 4.248 63,409,497 -1,763,766 2.09% 269,359,275
2019-01-28 2019-01-24 4.248 65,173,263 +59,511 2.14% 276,851,635
2019-01-25 2019-01-23 4.234 65,113,752 +37,939 2.14% 275,723,523
2019-01-24 2019-01-22 4.208 65,075,813 +94,474 2.14% 273,813,265
2019-01-23 2019-01-21 4.275 64,981,339 +37,194 2.14% 277,783,420
2019-01-22 2019-01-18 4.234 64,944,145 +2,004,043 2.14% 275,005,324
2019-01-21 2019-01-17 4.208 62,940,102 -2,000,323 2.07% 264,827,039
2019-01-18 2019-01-16 4.275 64,940,425 +162,168 2.14% 277,608,520
2019-01-16 2019-01-14 4.046 64,778,257 -8,183 2.13% 262,111,634
2019-01-15 2019-01-11 4.033 64,786,440 +2,208,613 2.13% 261,273,832
2019-01-14 2019-01-10 3.979 62,577,827 -2,538,900 2.06% 249,001,942
2019-01-07 2019-01-03 3.710 65,116,727 +595 2.14% 241,597,363
2019-01-04 2019-01-02 3.737 65,116,132 +377,153 2.14% 243,345,845
2019-01-03 2018-12-31 3.831 64,738,979 -1,311,481 2.13% 248,028,308
2019-01-02 2018-12-27 3.710 66,050,460 +1,051,863 2.17% 245,061,718
2018-12-28 2018-12-24 3.724 64,998,597 -846,956 2.14% 242,032,840
2018-12-27 2018-12-20 3.872 65,845,553 +212,266 2.17% 254,923,271
2018-12-21 2018-12-19 3.885 65,633,287 -37,195 2.18% 254,983,772
2018-12-20 2018-12-18 3.872 65,670,482 -504,358 2.18% 254,245,477
2018-12-19 2018-12-17 3.952 66,174,840 +317,642 2.19% 261,535,577
2018-12-18 2018-12-14 3.939 65,857,198 +280,447 2.18% 259,394,888
2018-12-17 2018-12-13 3.925 65,576,751 +199,363 2.17% 257,408,742
2018-12-14 2018-12-12 3.737 65,377,388 -471,627 2.17% 244,322,186
2018-12-13 2018-12-11 3.710 65,849,015 +57,280 2.18% 244,314,312
2018-12-12 2018-12-10 3.697 65,791,735 -2,492,121 2.18% 243,217,364
2018-12-11 2018-12-07 3.724 68,283,856 +59,512 2.26% 254,266,035
2018-12-10 2018-12-06 3.670 68,224,344 +455,261 2.26% 250,375,921
2018-12-07 2018-12-05 3.751 67,769,083 +2,645,277 2.25% 254,171,210
2018-12-06 2018-12-04 3.831 65,123,806 +244,314 2.16% 249,502,659
2018-12-05 2018-12-03 3.804 64,879,492 -2,975 2.15% 246,822,315
2018-12-04 2018-11-30 3.764 64,882,467 -2,525,511 2.16% 244,217,022
2018-12-03 2018-11-29 3.724 67,407,978 +191,180 2.25% 251,004,561
2018-11-30 2018-11-28 3.724 67,216,798 +17,110 2.24% 250,292,671
2018-11-29 2018-11-27 3.683 67,199,688 -129,437 2.24% 247,518,899
2018-11-28 2018-11-26 3.710 67,329,125 +2,424,677 2.24% 249,805,846
2018-11-27 2018-11-23 3.697 64,904,448 -245,484 2.28% 239,937,262
2018-11-26 2018-11-22 3.751 65,149,932 -240,277 2.29% 244,347,958
2018-11-23 2018-11-21 3.804 65,390,209 -489,481 2.30% 248,765,245
2018-11-22 2018-11-20 3.751 65,879,690 -106,694 2.32% 247,084,951
2018-11-21 2018-11-19 3.791 65,986,384 +217,469 2.32% 250,146,242
2018-11-20 2018-11-16 3.724 65,768,915 -263,338 2.31% 244,901,244
2018-11-19 2018-11-15 3.697 66,032,253 +95,710 2.32% 244,106,506
2018-11-16 2018-11-14 3.656 65,936,543 -136,132 2.32% 241,093,567
2018-11-15 2018-11-13 3.562 66,072,675 +330,714 2.32% 235,373,903
2018-11-14 2018-11-12 3.549 65,741,961 +58,023 2.31% 233,312,026
2018-11-13 2018-11-09 3.535 65,683,938 +161,425 2.31% 232,223,131
2018-11-12 2018-11-08 3.670 65,522,513 +964,827 2.30% 240,460,495
2018-11-09 2018-11-07 3.697 64,557,686 -47,609 2.27% 238,655,360
2018-11-07 2018-11-05 3.656 64,605,295 -189,693 2.27% 236,225,927
2018-11-06 2018-11-02 3.777 64,794,988 +238,361 2.28% 244,758,779
2018-11-05 2018-11-01 3.710 64,556,627 -133,898 2.27% 239,519,269
2018-11-02 2018-10-31 3.589 64,690,525 +34,219 2.27% 232,189,449
2018-11-01 2018-10-30 3.562 64,656,306 -16,366 2.27% 230,328,302
2018-10-31 2018-10-29 3.603 64,672,672 -55,048 2.27% 232,994,754
2018-10-30 2018-10-26 3.603 64,727,720 +53,560 2.28% 233,193,074
2018-10-29 2018-10-25 3.616 64,674,160 +23,061 2.27% 233,869,518
2018-10-25 2018-10-23 3.535 64,651,099 -66,950 2.27% 228,571,567
2018-10-24 2018-10-22 3.670 64,718,049 -115,303 2.28% 237,508,200
2018-10-23 2018-10-19 3.616 64,833,352 +54,304 2.28% 234,445,176
2018-10-22 2018-10-18 3.576 64,779,048 +179,277 2.28% 231,636,366
2018-10-19 2018-10-16 3.576 64,599,771 -12,646 2.27% 230,995,309
2018-10-18 2018-10-15 3.576 64,612,417 +744 2.27% 231,040,528
2018-10-16 2018-10-12 3.670 64,611,673 -17,853 2.27% 237,117,811
2018-10-15 2018-10-11 3.643 64,629,526 -287,886 2.27% 235,445,723
2018-10-12 2018-10-10 3.818 64,917,412 -224,655 2.28% 247,839,248
2018-10-11 2018-10-09 3.831 65,142,067 +241,764 2.29% 249,572,621
2018-10-10 2018-10-08 3.791 64,900,303 -1,487 2.28% 246,029,043
2018-10-09 2018-10-05 3.898 64,901,790 +1,487 2.28% 253,014,387
2018-10-08 2018-10-04 3.885 64,900,303 -65,462 2.28% 252,136,147
2018-10-05 2018-10-03 3.966 64,965,765 -145,059 2.28% 257,630,406
2018-10-04 2018-10-02 3.939 65,110,824 +366,738 2.29% 256,455,110
2018-10-03 2018-09-28 4.060 64,744,086 -79,596 2.28% 262,843,712
2018-10-02 2018-09-27 4.073 64,823,682 -8,927 2.28% 264,038,264
2018-09-28 2018-09-26 4.087 64,832,609 -49,096 2.28% 264,946,158
2018-09-27 2018-09-24 4.140 64,881,705 -119,023 2.28% 268,635,569
2018-09-26 2018-09-21 4.275 65,000,728 +171,839 2.29% 277,866,304
2018-09-24 2018-09-20 4.154 64,828,889 -1,849,314 2.28% 269,288,373
2018-09-21 2018-09-19 4.181 66,678,203 -4,635,186 2.34% 278,762,801
2018-09-20 2018-09-18 4.304 71,313,389 +40,170 2.51% 306,922,600
2018-09-19 2018-09-17 4.331 71,273,219 +6,309,864 2.51% 308,709,776
2018-09-18 2018-09-14 4.428 64,963,355 +1,360,693 2.34% 287,632,379
2018-09-17 2018-09-13 4.441 63,602,662 +80,726 2.29% 282,482,319
2018-09-14 2018-09-12 4.428 63,521,936 +1,792,682 2.28% 281,250,338
2018-09-13 2018-09-11 4.400 61,729,254 +57,454 2.22% 271,615,445
2018-09-12 2018-09-10 4.386 61,671,800 -35,636 2.22% 270,514,633
2018-09-11 2018-09-07 4.483 61,707,436 -34,908 2.22% 276,610,433
2018-09-10 2018-09-06 4.441 61,742,344 +54,544 2.22% 274,219,978
2018-09-07 2018-09-05 4.551 61,687,800 +88,725 2.22% 280,763,554
2018-09-06 2018-09-04 4.730 61,599,075 +548,917 2.22% 291,370,842
2018-09-05 2018-09-03 4.716 61,050,158 +2,181 2.20% 287,934,940
2018-09-04 2018-08-31 4.840 61,047,977 -182,541 2.20% 295,479,527
2018-09-03 2018-08-30 4.868 61,230,518 +33,454 2.20% 298,046,929
2018-08-31 2018-08-29 4.895 61,197,064 +357,082 2.20% 299,567,048
2018-08-30 2018-08-28 4.895 60,839,982 -2,134,492 2.19% 297,819,089
2018-08-29 2018-08-27 4.978 62,974,474 +1,783,956 2.26% 313,463,209
2018-08-28 2018-08-24 4.826 61,190,518 -198,541 2.20% 295,328,053
2018-08-27 2018-08-23 4.716 61,389,059 -573,804 2.21% 289,533,321
2018-08-24 2018-08-22 4.661 61,962,863 +10,909 2.23% 288,831,549
2018-08-23 2018-08-21 4.620 61,951,954 +44,362 2.23% 286,225,117
2018-08-22 2018-08-20 4.441 61,907,592 -727 2.23% 274,953,903
2018-08-21 2018-08-17 4.373 61,908,319 -8,727 2.23% 270,700,830
2018-08-20 2018-08-16 4.331 61,917,046 -42,181 2.23% 268,184,848
2018-08-17 2018-08-15 4.290 61,959,227 +6,546 2.23% 265,811,668
2018-08-16 2018-08-14 4.290 61,952,681 +5,818 2.23% 265,783,585
2018-08-15 2018-08-13 4.331 61,946,863 -49,454 2.23% 268,313,996
2018-08-14 2018-08-10 4.524 61,996,317 +311,265 2.23% 280,462,786
2018-08-13 2018-08-09 4.428 61,685,052 +17,454 2.22% 273,117,333
2018-08-10 2018-08-08 4.331 61,667,598 -267,629 2.22% 267,104,400
2018-08-09 2018-08-07 4.428 61,935,227 +301,810 2.23% 274,225,010
2018-08-08 2018-08-06 4.331 61,633,417 -40,726 2.22% 266,956,350
2018-08-07 2018-08-03 4.400 61,674,143 -159,996 2.22% 271,372,951
2018-08-06 2018-08-02 4.565 61,834,139 +77,089 2.22% 282,279,836
2018-08-03 2018-08-01 4.730 61,757,050 +2,909 2.22% 292,118,082
2018-08-02 2018-07-31 4.826 61,754,141 +67,635 2.22% 298,048,305
2018-08-01 2018-07-30 4.840 61,686,506 -127,020 2.22% 298,570,084
2018-07-31 2018-07-27 4.826 61,813,526 +1,455 2.22% 298,334,919
2018-07-27 2018-07-25 4.868 61,812,071 -2,182 2.22% 300,877,708
2018-07-26 2018-07-24 4.813 61,814,253 +73,453 2.22% 297,488,461
2018-07-25 2018-07-23 4.703 61,740,800 +79,998 2.22% 290,343,304
2018-07-24 2018-07-20 4.675 61,660,802 +5,818 2.22% 288,271,390
2018-07-23 2018-07-19 4.661 61,654,984 -727 2.22% 287,396,413
2018-07-20 2018-07-18 4.785 61,655,711 +727 2.22% 295,029,885
2018-07-19 2018-07-17 4.716 61,654,984 -7,128 2.22% 290,787,521
2018-07-18 2018-07-16 4.785 61,662,112 -122,179 2.22% 295,060,514
2018-07-17 2018-07-13 4.840 61,784,291 -7,272 2.22% 299,043,376
2018-07-16 2018-07-12 4.881 61,791,563 +5,091 2.22% 301,627,538
2018-07-13 2018-07-11 4.826 61,786,472 -5,047 2.22% 298,204,347
2018-07-12 2018-07-10 4.978 61,791,519 -21,090 2.22% 307,574,904
2018-07-11 2018-07-09 5.088 61,812,609 +17,797 2.22% 314,479,438
2018-07-10 2018-07-06 4.840 61,794,812 -53,089 2.22% 299,094,298
2018-07-09 2018-07-05 4.840 61,847,901 +21,817 2.22% 299,351,256
2018-07-06 2018-07-04 4.785 61,826,084 -29,817 2.22% 295,845,140
2018-07-05 2018-07-03 4.936 61,855,901 +23,272 2.22% 305,343,754
2018-07-04 2018-06-29 5.115 61,832,629 +45,797 2.22% 316,281,731
2018-07-03 2018-06-28 4.909 61,786,832 +1,454 2.22% 303,303,624
2018-06-29 2018-06-27 4.936 61,785,378 -1,458,146 2.22% 304,995,627
2018-06-28 2018-06-26 5.101 63,243,524 -727,982 2.27% 322,629,018
2018-06-27 2018-06-25 5.266 63,971,506 -731,618 2.30% 336,898,288
2018-06-26 2018-06-22 5.431 64,703,124 -2,909 2.33% 351,427,547
2018-06-25 2018-06-21 5.445 64,706,033 +186,905 2.33% 352,333,077
2018-06-22 2018-06-20 5.431 64,519,128 -199,268 2.32% 350,428,194
2018-06-21 2018-06-19 5.500 64,718,396 -287,993 2.33% 355,959,995
2018-06-20 2018-06-15 5.624 65,006,389 +296,720 2.34% 365,588,736
2018-06-19 2018-06-14 5.528 64,709,669 -189,086 2.33% 357,691,555
2018-06-15 2018-06-13 5.651 64,898,755 +45,817 2.33% 366,768,174
2018-06-14 2018-06-12 5.596 64,852,938 +56,726 2.33% 362,942,244
2018-06-13 2018-06-11 5.638 64,796,212 +35,635 2.33% 365,297,693
2018-06-12 2018-06-08 5.638 64,760,577 -126,542 2.33% 365,096,796
2018-06-08 2018-06-06 5.775 64,887,119 +328,903 2.33% 374,732,394
2018-06-07 2018-06-05 5.761 64,558,216 +58,907 2.32% 371,945,235
2018-06-06 2018-06-04 5.748 64,499,309 +68,362 2.32% 370,718,961
2018-06-05 2018-06-01 5.583 64,430,947 +365,082 2.32% 359,694,671
2018-06-04 2018-05-31 5.693 64,065,865 -315,629 2.30% 364,703,970
2018-06-01 2018-05-30 5.624 64,381,494 +41,454 2.32% 362,074,395
2018-05-31 2018-05-29 5.679 64,340,040 +315,628 2.31% 365,380,052
2018-05-30 2018-05-28 5.775 64,024,412 -2,909 2.30% 369,750,138
2018-05-29 2018-05-25 5.803 64,027,321 -327,992 2.30% 371,527,733
2018-05-25 2018-05-23 5.830 64,355,313 +330,901 2.31% 375,200,768
2018-05-24 2018-05-21 5.803 64,024,412 -5,091 2.30% 371,510,853
2018-05-23 2018-05-18 5.816 64,029,503 -67,634 2.30% 372,420,821
2018-05-18 2018-05-16 5.803 64,097,137 -44,363 2.30% 371,932,850
2018-05-15 2018-05-11 5.596 64,141,500 +42,181 2.31% 358,960,761
2018-05-14 2018-05-10 5.555 64,099,319 +2,182 2.30% 356,080,537
2018-05-11 2018-05-09 5.528 64,097,137 -208,723 2.30% 354,305,701
2018-05-10 2018-05-08 5.376 64,305,860 -419,625 2.31% 345,732,943
2018-05-09 2018-05-07 5.575 64,725,485 +414,535 2.33% 360,845,832
2018-05-08 2018-05-04 5.575 64,310,950 +731,410 2.31% 358,534,791
2018-05-07 2018-05-03 5.589 63,579,540 -17,579 2.36% 355,361,394
2018-05-04 2018-05-02 5.646 63,597,119 +316,412 2.37% 359,077,557
2018-04-27 2018-04-25 5.660 63,280,707 -40,079 2.35% 358,191,031
2018-04-26 2018-04-24 5.660 63,320,786 -23,907 2.36% 358,417,892
2018-04-25 2018-04-23 5.561 63,344,693 -275,629 2.36% 352,247,002
2018-04-23 2018-04-19 5.731 63,620,322 +857,826 2.37% 364,637,409
2018-04-20 2018-04-18 5.632 62,762,496 +1,055,408 2.33% 353,472,560
2018-04-19 2018-04-17 5.575 61,707,088 +432,429 2.30% 344,018,210
2018-04-18 2018-04-16 5.589 61,274,659 +703,137 2.28% 342,478,857
2018-04-13 2018-04-11 5.803 60,571,522 -81,564 2.25% 351,470,567
2018-04-12 2018-04-10 5.831 60,653,086 +81,564 2.26% 353,669,063
2018-04-11 2018-04-09 5.689 60,571,522 +703,136 2.25% 344,578,987
2018-04-09 2018-04-04 5.618 59,868,386 +1,416,118 2.23% 336,321,753
2018-04-03 2018-03-28 5.731 58,452,268 +124,455 2.17% 335,016,908
2018-03-29 2018-03-27 5.945 58,327,813 +115,314 2.17% 346,746,661
2018-03-28 2018-03-26 5.874 58,212,499 +61,876 2.17% 341,921,656
2018-03-27 2018-03-23 5.803 58,150,623 +246,801 2.16% 337,423,128
2018-03-23 2018-03-21 6.357 57,903,822 +140,627 2.15% 368,107,839
2018-03-22 2018-03-20 6.428 57,763,195 -73,126 2.15% 371,321,379
2018-03-21 2018-03-19 6.571 57,836,321 -89,298 2.15% 380,016,932
2018-03-20 2018-03-16 6.542 57,925,619 -3,565,606 2.15% 378,956,035
2018-03-19 2018-03-15 6.144 61,491,225 +703 2.29% 377,795,869
2018-03-16 2018-03-14 5.945 61,490,522 +49,923 2.29% 365,548,305
2018-03-13 2018-03-09 5.547 61,440,599 -142,034 2.29% 340,784,914
2018-03-12 2018-03-08 5.575 61,582,633 +50,626 2.29% 343,324,371
2018-03-09 2018-03-07 5.475 61,532,007 +72,423 2.29% 336,916,378
2018-03-08 2018-03-06 5.547 61,459,584 -130,786 2.29% 340,890,215
2018-03-07 2018-03-05 5.475 61,590,370 +128,674 2.29% 337,235,942
2018-03-06 2018-03-02 5.547 61,461,696 -45,001 2.29% 340,901,930
2018-03-05 2018-03-01 5.660 61,506,697 +54,142 2.29% 348,149,511
2018-02-28 2018-02-26 5.518 61,452,555 -14,063 2.29% 339,103,274
2018-02-27 2018-02-23 5.561 61,466,618 -50,626 2.29% 341,803,408
2018-02-26 2018-02-22 5.532 61,517,244 +62,580 2.29% 340,335,133
2018-02-21 2018-02-15 5.532 61,454,664 -168,753 2.29% 339,988,919
2018-02-20 2018-02-13 5.191 61,623,417 +155,394 2.29% 319,888,740
2018-02-14 2018-02-12 5.091 61,468,023 -118,127 2.29% 312,962,703
2018-02-13 2018-02-09 5.091 61,586,150 -67,501 2.29% 313,564,143
2018-02-12 2018-02-08 5.404 61,653,651 -820,561 2.29% 333,198,248
2018-02-09 2018-02-07 5.575 62,474,212 +35,157 2.32% 348,294,941
2018-02-08 2018-02-06 5.703 62,439,055 -53,438 2.32% 356,091,008
2018-02-07 2018-02-05 6.101 62,492,493 -620,870 2.32% 381,281,255
2018-02-06 2018-02-02 6.130 63,113,363 +189,847 2.35% 386,864,523
2018-02-05 2018-02-01 6.087 62,923,516 -168,753 2.34% 383,016,130
2018-02-02 2018-01-31 5.987 63,092,269 -351,568 2.35% 377,762,248
2018-02-01 2018-01-30 5.874 63,443,837 -438,757 2.36% 372,648,867
2018-01-31 2018-01-29 6.002 63,882,594 +166,643 2.38% 383,402,823
2018-01-30 2018-01-26 6.115 63,715,951 +85,080 2.37% 389,652,025
2018-01-29 2018-01-25 5.959 63,630,871 -16,876 2.37% 379,177,190
2018-01-26 2018-01-24 6.030 63,647,747 -202,503 2.37% 383,803,742
2018-01-25 2018-01-23 6.016 63,850,250 +130,783 2.37% 384,116,782
2018-01-24 2018-01-22 5.959 63,719,467 +51,329 2.37% 379,705,134
2018-01-23 2018-01-19 5.760 63,668,138 +248,208 2.37% 366,722,439
2018-01-17 2018-01-15 5.262 63,419,930 +703 2.36% 333,724,272
2018-01-12 2018-01-10 5.532 63,419,227 -1,854,171 2.36% 350,857,576
2018-01-11 2018-01-09 5.518 65,273,398 -267,896 2.43% 360,187,187
2018-01-10 2018-01-08 5.532 65,541,294 +12,657 2.44% 362,597,600
2018-01-08 2018-01-04 5.191 65,528,637 +518 2.44% 340,160,837
2018-01-05 2018-01-03 5.120 65,528,119 -502,733 2.44% 335,498,448
2018-01-04 2018-01-02 5.106 66,030,852 +427,507 2.46% 337,133,308
2018-01-03 2017-12-29 4.793 65,603,345 +778,372 2.44% 314,424,368
2018-01-02 2017-12-28 4.722 64,824,973 -4,772 2.41% 306,084,079
2017-12-29 2017-12-27 4.622 64,829,745 +702,433 2.41% 299,652,556
2017-12-28 2017-12-22 4.494 64,127,312 -49,159 2.39% 288,197,647
2017-12-27 2017-12-21 4.437 64,176,471 +16,719 2.39% 284,767,707
2017-12-22 2017-12-20 4.352 64,159,752 +11,954 2.39% 279,218,645
2017-12-21 2017-12-19 4.380 64,147,798 +8,437 2.39% 280,991,241
2017-12-20 2017-12-18 4.395 64,139,361 +12,657 2.39% 281,866,473
2017-12-19 2017-12-15 4.409 64,126,704 -28,126 2.39% 282,722,860
2017-12-18 2017-12-14 4.523 64,154,830 +28,502 2.39% 290,146,136
2017-12-15 2017-12-13 4.494 64,126,328 -10,936 2.39% 288,193,225
2017-12-14 2017-12-12 4.523 64,137,264 +54,350 2.39% 290,066,692
2017-12-13 2017-12-11 4.537 64,082,914 -78,331 2.38% 290,732,276
2017-12-12 2017-12-08 4.523 64,161,245 +8,303 2.39% 290,175,148
2017-12-11 2017-12-07 4.409 64,152,942 -194,066 2.39% 282,838,538
2017-12-08 2017-12-06 4.480 64,347,008 -126,564 2.39% 288,269,851
2017-12-07 2017-12-05 4.722 64,473,572 -39,919 2.40% 304,424,869
2017-12-06 2017-12-04 4.779 64,513,491 +40,078 2.40% 308,283,395
2017-12-05 2017-12-01 4.850 64,473,413 -112,501 2.40% 312,676,580
2017-12-01 2017-11-29 4.835 64,585,914 +88,791 2.40% 312,303,635
2017-11-30 2017-11-28 4.736 64,497,123 -27,558 2.40% 305,453,347
2017-11-29 2017-11-27 4.793 64,524,681 +131,486 2.40% 309,254,537
2017-11-28 2017-11-24 4.907 64,393,195 -134,299 2.39% 315,950,743
2017-11-27 2017-11-23 4.707 64,527,494 +53,439 2.40% 303,761,763
2017-11-23 2017-11-21 4.693 64,474,055 -16,053 2.40% 302,593,251
2017-11-22 2017-11-20 4.693 64,490,108 -12,656 2.40% 302,668,592
2017-11-20 2017-11-16 4.835 64,502,764 +80,860 2.40% 311,901,565
2017-11-17 2017-11-15 4.693 64,421,904 -210,941 2.40% 302,348,493
2017-11-16 2017-11-14 4.750 64,632,845 +130,314 2.40% 307,015,324
2017-11-15 2017-11-13 4.850 64,502,531 -304,458 2.40% 312,817,793
2017-11-14 2017-11-10 4.850 64,806,989 -63,282 2.41% 314,294,322
2017-11-13 2017-11-09 4.963 64,870,271 +710,871 2.41% 321,981,895
2017-11-10 2017-11-08 4.921 64,159,400 +85,079 2.39% 315,716,082
2017-11-09 2017-11-07 4.949 64,074,321 -1,406,273 2.38% 317,119,953
2017-11-08 2017-11-06 4.921 65,480,594 -331,880 2.44% 322,217,424
2017-11-07 2017-11-03 5.006 65,812,474 +47,110 2.45% 329,466,447
2017-11-06 2017-11-02 5.035 65,765,364 +37,266 2.45% 331,101,237
2017-11-03 2017-11-01 5.035 65,728,098 -126,792 2.44% 330,913,618
2017-11-02 2017-10-31 5.006 65,854,890 +163,830 2.45% 329,678,788
2017-11-01 2017-10-30 4.992 65,691,060 +18,985 2.44% 327,924,374
2017-10-31 2017-10-27 5.063 65,672,075 +281,255 2.44% 332,499,540
2017-10-30 2017-10-26 5.219 65,390,820 +201,097 2.43% 341,305,401
2017-10-27 2017-10-25 5.205 65,189,723 -30,938 2.42% 339,328,653
2017-10-26 2017-10-24 5.177 65,220,661 -96,330 2.43% 337,634,558
2017-10-25 2017-10-23 5.134 65,316,991 -248,445 2.43% 335,346,427
2017-10-24 2017-10-20 5.134 65,565,436 -411,572 2.44% 336,621,978
2017-10-23 2017-10-19 5.134 65,977,008 +821,966 2.45% 338,735,046
2017-10-20 2017-10-18 5.120 65,155,042 +26,016 2.42% 333,588,325
2017-10-19 2017-10-17 5.106 65,129,026 +272,817 2.42% 332,528,861
2017-10-18 2017-10-16 5.191 64,856,209 +125,159 2.41% 336,670,246
2017-10-17 2017-10-13 5.305 64,731,050 +153,987 2.41% 343,385,376
2017-10-16 2017-10-12 5.404 64,577,063 -283,163 2.40% 348,997,405
2017-10-13 2017-10-11 5.291 64,860,226 +494,644 2.41% 343,148,188
2017-10-12 2017-10-10 5.475 64,365,582 -28,828 2.39% 352,431,520
2017-10-06 2017-10-03 5.475 64,394,410 -54,845 2.40% 352,589,366
2017-10-04 2017-09-29 5.419 64,449,255 -606,807 2.40% 349,223,282
2017-10-03 2017-09-28 5.333 65,056,062 +60,218 2.42% 346,959,954
2017-09-29 2017-09-27 5.490 64,995,844 -353,509 2.42% 356,806,868
2017-09-28 2017-09-26 5.333 65,349,353 -194,840 2.43% 348,524,147
2017-09-27 2017-09-25 5.490 65,544,193 -16,172 2.44% 359,817,132
2017-09-26 2017-09-22 6.115 65,560,365 +421,882 2.44% 400,931,456
2017-09-25 2017-09-21 6.201 65,138,483 +1,128,534 2.42% 403,909,848
2017-09-22 2017-09-20 6.187 64,009,949 +914,077 2.38% 396,001,700
2017-09-21 2017-09-19 6.201 63,095,872 +2,109,410 2.35% 391,244,052
2017-09-20 2017-09-18 6.400 60,986,462 +210,941 2.27% 390,306,933
2017-09-19 2017-09-15 6.258 60,775,521 +234,848 2.26% 380,313,445
2017-09-18 2017-09-14 6.414 60,540,673 +1,550,416 2.25% 388,314,939
2017-09-15 2017-09-13 6.087 58,990,257 +483,758 2.19% 359,074,339
2017-09-14 2017-09-12 5.973 58,506,499 +2,109,409 2.18% 349,473,069
2017-09-13 2017-09-11 5.902 56,397,090 +752,217 2.10% 332,862,680
2017-09-12 2017-09-08 5.859 55,644,873 -656,730 2.07% 326,048,859
2017-09-11 2017-09-07 5.831 56,301,603 -3,506,542 2.09% 328,295,500
2017-09-08 2017-09-06 5.989 59,808,145 -37,969 2.22% 358,173,566
2017-09-07 2017-09-05 5.931 59,846,114 -19,296,046 2.23% 354,946,484
2017-09-06 2017-09-04 5.527 79,142,160 -4,857,725 2.99% 437,413,089
2017-09-05 2017-09-01 5.527 83,999,885 +26,692,540 3.54% 464,261,389
2017-09-04 2017-08-31 5.772 57,307,345 +4,182,771 2.42% 330,792,292
2017-09-01 2017-08-30 5.657 53,124,574 +282,732 2.24% 300,515,328
2017-08-31 2017-08-29 5.628 52,841,842 +591,104 2.23% 297,390,887
2017-08-28 2017-08-24 5.628 52,250,738 +248,084 2.20% 294,064,187
2017-08-25 2017-08-22 5.686 52,002,654 +162,848 2.19% 295,669,708
2017-08-24 2017-08-21 5.628 51,839,806 -92,858 2.18% 291,751,485
2017-08-22 2017-08-18 5.642 51,932,664 -138,594 2.19% 293,023,506
2017-08-21 2017-08-17 5.455 52,071,258 -4,851 2.19% 284,037,035
2017-08-18 2017-08-16 5.484 52,076,109 +357,573 2.19% 285,566,478
2017-08-17 2017-08-15 5.397 51,718,536 +608,428 2.18% 279,127,693
2017-08-16 2017-08-14 5.397 51,110,108 +40,886 2.15% 275,843,975
2017-08-15 2017-08-11 5.282 51,069,222 -83,157 2.15% 269,727,625
2017-08-14 2017-08-10 5.397 51,152,379 +20,096 2.16% 276,072,114
2017-08-11 2017-08-09 5.397 51,132,283 -20,789 2.16% 275,963,654
2017-08-10 2017-08-08 5.426 51,153,072 -534,973 2.16% 277,552,195
2017-08-09 2017-08-07 5.368 51,688,045 -2,079 2.18% 277,471,350
2017-08-08 2017-08-04 5.628 51,690,124 +476,764 2.18% 290,909,084
2017-08-07 2017-08-03 5.628 51,213,360 -211,356 2.16% 288,225,883
2017-08-04 2017-08-02 5.512 51,424,716 +119,191 2.17% 283,478,657
2017-08-03 2017-08-01 5.498 51,305,525 -543,289 2.16% 282,081,246
2017-08-02 2017-07-31 5.512 51,848,814 -54,052 2.19% 285,816,496
2017-08-01 2017-07-28 5.512 51,902,866 +440,729 2.19% 286,114,458
2017-07-31 2017-07-27 5.498 51,462,137 +134,437 2.17% 282,942,309
2017-07-28 2017-07-26 5.455 51,327,700 +172,549 2.16% 279,981,093
2017-07-27 2017-07-25 5.411 51,155,151 -221,057 2.16% 276,825,275
2017-07-26 2017-07-24 5.440 51,376,208 -69,298 2.17% 279,504,303
2017-07-25 2017-07-21 5.411 51,445,506 +157,392 2.17% 278,396,526
2017-07-24 2017-07-20 5.397 51,288,114 -76,227 2.16% 276,804,683
2017-07-21 2017-07-19 5.440 51,364,341 -460,560 2.16% 279,439,742
2017-07-20 2017-07-18 5.325 51,824,901 +62,367 2.18% 275,962,422
2017-07-19 2017-07-17 5.440 51,762,534 +231,452 2.18% 281,606,050
2017-07-18 2017-07-14 5.455 51,531,082 +98,673 2.17% 281,090,496
2017-07-17 2017-07-13 5.411 51,432,409 +615 2.17% 278,325,652
2017-07-14 2017-07-12 5.440 51,431,794 +23,364 2.17% 279,806,710
2017-07-11 2017-07-07 5.209 51,408,430 -280,610 2.17% 267,809,910
2017-07-10 2017-07-06 5.238 51,689,040 -778,207 2.18% 270,763,546
2017-07-07 2017-07-05 5.181 52,467,247 +6,930 2.21% 271,811,500
2017-07-06 2017-07-04 5.137 52,460,317 -22,175 2.21% 269,504,493
2017-07-05 2017-07-03 5.166 52,482,492 -45,736 2.21% 271,133,123
2017-07-04 2017-06-30 5.123 52,528,228 +67,911 2.21% 269,095,357
2017-06-22 2017-06-20 4.329 52,460,317 +111,037 2.21% 227,110,528
2017-06-21 2017-06-19 4.344 52,349,280 -6,930 2.21% 227,385,261
2017-06-20 2017-06-16 4.315 52,356,210 -913,335 2.21% 225,904,296
2017-06-16 2017-06-14 4.584 53,269,545 -584,984 2.25% 244,203,286
2017-06-15 2017-06-13 4.569 53,854,529 +3,111,036 2.27% 246,070,222
2017-06-14 2017-06-12 4.599 50,743,493 +858,201 2.24% 233,390,852
2017-06-13 2017-06-09 4.599 49,885,292 +11,101 2.20% 229,443,622
2017-06-12 2017-06-08 4.645 49,874,191 +6,204 2.20% 231,656,306
2017-06-09 2017-06-07 4.630 49,867,987 +7,124 2.20% 230,873,003
2017-06-08 2017-06-06 4.645 49,860,863 -657,563 2.20% 231,594,400
2017-06-07 2017-06-05 4.539 50,518,426 +66,224 2.23% 229,298,362
2017-06-06 2017-06-02 4.509 50,452,202 +186,389 2.23% 227,471,126
2017-06-05 2017-06-01 4.509 50,265,813 +329,214 2.22% 226,630,764
2017-06-02 2017-05-31 4.463 49,936,599 +1,653 2.21% 222,879,879
2017-05-31 2017-05-26 4.297 49,934,946 +274,956 2.21% 214,562,001
2017-05-26 2017-05-24 4.221 49,659,990 -76,009 2.19% 209,623,862
2017-05-25 2017-05-23 4.236 49,735,999 -27,760 2.20% 210,697,200
2017-05-24 2017-05-22 4.312 49,763,759 +17,185 2.20% 214,579,350
2017-05-23 2017-05-19 4.251 49,746,574 +1,322 2.20% 211,494,649
2017-05-22 2017-05-18 4.206 49,745,252 +661 2.20% 209,231,138
2017-05-17 2017-05-15 4.267 49,744,591 -15,202 2.20% 212,238,838
2017-05-15 2017-05-11 4.327 49,759,793 +39,657 2.20% 215,315,099
2017-05-10 2017-05-08 4.312 49,720,136 +217,321 2.20% 214,391,249
2017-05-04 2017-04-28 4.448 49,502,815 -157,175 2.19% 220,194,828
2017-05-02 2017-04-27 4.448 49,659,990 -132,851 2.19% 220,893,962
2017-04-25 2017-04-21 4.478 49,792,841 -351 2.20% 222,991,600
2017-04-24 2017-04-20 4.524 49,793,192 +132,852 2.20% 225,253,238
2017-04-19 2017-04-13 4.569 49,660,340 -9,915 2.19% 226,906,281
2017-04-18 2017-04-12 4.539 49,670,255 -125,581 2.19% 225,448,594
2017-04-13 2017-04-11 4.509 49,795,836 -6,609 2.20% 224,511,804
2017-04-12 2017-04-10 4.494 49,802,445 +142,105 2.20% 223,788,106
2017-04-11 2017-04-07 4.478 49,660,340 -165,239 2.19% 222,398,210
2017-04-10 2017-04-06 4.463 49,825,579 +18,793 2.20% 222,384,368
2017-04-07 2017-04-05 4.433 49,806,786 +146,731 2.20% 220,793,368
2017-04-06 2017-04-03 4.448 49,660,055 -388,640 2.19% 220,894,251
2017-04-03 2017-03-30 4.478 50,048,695 +87,246 2.21% 224,137,413
2017-03-31 2017-03-29 4.478 49,961,449 +213,487 2.21% 223,746,692
2017-03-30 2017-03-28 4.539 49,747,962 -194,320 2.20% 225,801,299
2017-03-29 2017-03-27 4.509 49,942,282 -66,095 2.21% 225,172,077
2017-03-28 2017-03-24 4.690 50,008,377 +106,414 2.21% 234,549,408
2017-03-27 2017-03-23 4.584 49,901,963 +120,953 2.21% 228,765,298
2017-03-24 2017-03-22 4.494 49,781,010 +33,048 2.20% 223,691,788
2017-03-23 2017-03-21 4.463 49,747,962 -51,555 2.20% 222,037,944
2017-03-22 2017-03-20 4.418 49,799,517 +7,271 2.20% 220,007,694
2017-03-21 2017-03-17 4.494 49,792,246 -270,991 2.20% 223,742,277
2017-03-20 2017-03-16 4.569 50,063,237 +671,528 2.21% 228,747,184
2017-03-17 2017-03-15 4.539 49,391,709 +308,665 2.18% 224,184,300
2017-03-16 2017-03-14 4.463 49,083,044 -66,095 2.17% 219,070,244
2017-03-14 2017-03-10 4.463 49,149,139 -5,288 2.17% 219,365,243
2017-03-13 2017-03-09 4.448 49,154,427 -300,733 2.17% 218,645,154
2017-03-09 2017-03-07 4.463 49,455,160 +231,994 2.19% 220,731,093
2017-03-08 2017-03-06 4.251 49,223,166 -12,623 2.18% 209,269,410
2017-03-07 2017-03-03 4.282 49,235,789 +104,430 2.18% 210,812,920
2017-03-06 2017-03-02 4.267 49,131,359 +7,932 2.17% 209,622,440
2017-03-03 2017-03-01 4.221 49,123,427 +73,982 2.17% 207,358,932
2017-03-01 2017-02-27 4.236 49,049,445 -66,095 2.17% 207,788,743
2017-02-27 2017-02-23 4.236 49,115,540 -9,253 2.17% 208,068,742
2017-02-24 2017-02-22 4.176 49,124,793 +9,253 2.17% 205,134,970
2017-02-22 2017-02-20 4.221 49,115,540 -296 2.17% 207,325,639
2017-02-17 2017-02-15 4.100 49,115,836 +471 2.17% 201,382,032
2017-02-15 2017-02-13 4.040 49,115,365 -38,335 2.17% 198,407,701
2017-02-10 2017-02-08 4.009 49,153,700 -321,223 2.17% 197,075,200
2017-02-09 2017-02-07 3.934 49,474,923 +38,335 2.19% 194,620,400
2017-02-08 2017-02-06 3.843 49,436,588 -27,760 2.18% 189,981,841
2017-01-26 2017-01-24 3.767 49,464,348 +279,583 2.19% 186,346,621
2017-01-25 2017-01-23 3.707 49,184,765 +13,600,415 2.17% 182,316,751
2017-01-18 2017-01-16 3.616 35,584,350 +7,271 1.57% 128,672,822
2017-01-09 2017-01-05 3.692 35,577,079 -17,846 1.57% 131,337,880
2017-01-06 2017-01-04 3.631 35,594,925 +10,575 1.57% 129,249,601
2017-01-03 2016-12-29 3.495 35,584,350 +2,644 1.57% 124,365,782
2016-12-22 2016-12-20 3.616 35,581,706 -31,725 1.57% 128,663,261
2016-12-21 2016-12-19 3.707 35,613,431 -7,932 1.57% 132,010,898
2016-12-20 2016-12-16 3.767 35,621,363 -2,644 1.57% 134,196,061
2016-12-19 2016-12-15 3.722 35,624,007 -6,609 1.57% 132,589,081
2016-12-16 2016-12-14 3.813 35,630,616 -3,966 1.57% 135,848,159
2016-12-15 2016-12-13 3.782 35,634,582 -1,066,777 1.57% 134,785,000
2016-12-14 2016-12-12 3.752 36,701,359 -215,470 1.62% 137,709,440
2016-12-13 2016-12-09 3.843 36,916,829 +35,691 1.63% 141,869,159
2016-12-09 2016-12-07 3.919 36,881,138 +19,168 1.63% 144,522,000
2016-12-08 2016-12-06 3.858 36,861,970 -30,404 1.63% 142,216,049
2016-12-07 2016-12-05 3.752 36,892,374 -7,271 1.63% 138,426,160
2016-12-05 2016-12-01 3.782 36,899,645 -9,914 1.63% 139,570,002
2016-12-02 2016-11-30 3.888 36,909,559 -15,863 1.63% 143,516,511
2016-12-01 2016-11-29 3.858 36,925,422 -9,253 1.63% 142,460,851
2016-11-30 2016-11-28 3.828 36,934,675 +2,644 1.63% 141,378,930
2016-11-29 2016-11-25 3.692 36,932,031 +3,305 1.63% 136,339,879
2016-11-23 2016-11-21 3.873 36,928,726 +2,643 1.63% 143,032,318
2016-11-21 2016-11-17 3.858 36,926,083 +204,235 1.63% 142,463,401
2016-11-18 2016-11-16 3.798 36,721,848 -73,366 1.62% 139,453,088
2016-11-17 2016-11-15 3.903 36,795,214 +661 1.63% 143,628,600
2016-11-16 2016-11-14 3.903 36,794,553 +5,287 1.63% 143,626,019
2016-11-15 2016-11-11 4.009 36,789,266 +379,387 1.63% 147,501,652
2016-11-14 2016-11-10 4.040 36,409,879 +266,364 1.61% 147,082,290
2016-11-11 2016-11-09 3.843 36,143,515 +177,796 1.60% 138,897,359
2016-11-10 2016-11-08 3.919 35,965,719 +1,306,703 1.59% 140,934,850
2016-11-09 2016-11-07 3.798 34,659,016 -111,040 1.53% 131,619,379
2016-11-08 2016-11-04 3.707 34,770,056 -826,191 1.54% 128,884,699
2016-11-07 2016-11-03 3.813 35,596,247 +1,101,808 1.57% 135,717,121
2016-11-04 2016-11-02 3.631 34,494,439 +661 1.52% 125,253,599
2016-11-03 2016-11-01 3.646 34,493,778 +6,609 1.52% 125,773,079
2016-11-02 2016-10-31 3.586 34,487,169 -129,546 1.52% 123,661,861
2016-11-01 2016-10-28 3.571 34,616,715 +37,013 1.53% 123,602,639
2016-10-31 2016-10-27 3.571 34,579,702 -5,949 1.53% 123,470,480
2016-10-28 2016-10-26 3.540 34,585,651 +1,306,703 1.53% 122,445,181
2016-10-27 2016-10-25 3.571 33,278,948 -35,030 1.47% 118,826,000
2016-10-26 2016-10-24 3.465 33,313,978 -256,450 1.47% 115,422,869
2016-10-25 2016-10-20 3.359 33,570,428 +11,236 1.48% 112,756,020
2016-10-24 2016-10-19 3.344 33,559,192 +512,238 1.48% 112,210,541
2016-10-19 2016-10-17 3.268 33,046,954 -661 1.46% 107,997,841
2016-10-18 2016-10-14 3.283 33,047,615 -11,236 1.46% 108,500,001
2016-10-17 2016-10-13 3.253 33,058,851 -11,236 1.46% 107,536,551
2016-10-14 2016-10-12 3.238 33,070,087 -571,724 1.46% 107,072,760
2016-10-13 2016-10-11 3.313 33,641,811 -66,756 1.49% 111,468,811
2016-10-11 2016-10-06 3.344 33,708,567 -128,225 1.49% 112,710,000
2016-10-07 2016-10-05 3.329 33,836,792 -58,824 1.50% 112,626,801
2016-10-06 2016-10-04 3.268 33,895,616 -3,966 1.50% 110,771,279
2016-10-03 2016-09-29 2.860 33,899,582 +23,794 1.50% 96,936,210
2016-09-29 2016-09-27 2.784 33,875,788 -229,350 1.50% 94,305,520
2016-09-28 2016-09-26 2.754 34,105,138 -2,644 1.51% 93,911,999
2016-09-27 2016-09-23 2.829 34,107,782 +33,708 1.51% 96,499,480
2016-09-23 2016-09-21 2.814 34,074,074 +15,202 1.51% 95,888,581
2016-09-21 2016-09-19 2.738 34,058,872 -25,777 1.51% 93,269,301
2016-09-20 2016-09-15 2.648 34,084,649 -1,918,083 1.51% 90,245,751
2016-09-19 2016-09-14 2.678 36,002,732 -782,568 1.59% 96,413,669
2016-09-15 2016-09-13 2.738 36,785,300 -10,575 1.63% 100,735,550
2016-09-12 2016-09-08 2.769 36,795,875 +45,606 1.63% 101,877,930
2016-09-09 2016-09-07 2.814 36,750,269 -661 1.62% 103,419,719
2016-09-07 2016-09-05 2.754 36,750,930 +11,236 1.62% 101,197,459
2016-09-06 2016-09-02 2.799 36,739,694 +117,649 1.62% 102,834,100
2016-09-01 2016-08-30 2.769 36,622,045 -11,236 1.62% 101,396,641
2016-08-31 2016-08-29 2.754 36,633,281 +11,236 1.62% 100,873,501
2016-08-30 2016-08-26 2.799 36,622,045 -33,047 1.62% 102,504,801
2016-08-29 2016-08-25 2.799 36,655,092 -10,575 1.62% 102,597,299
2016-08-26 2016-08-24 2.738 36,665,667 -289 1.62% 100,407,939
2016-08-24 2016-08-22 2.799 36,665,956 +11,898 1.62% 102,627,708
2016-08-23 2016-08-19 2.814 36,654,058 -95,839 1.62% 103,148,970
2016-08-22 2016-08-18 2.723 36,749,897 +317,918 1.62% 100,082,586
2016-08-19 2016-08-17 2.693 36,431,979 +112,362 1.61% 98,114,377
2016-08-18 2016-08-16 2.663 36,319,617 -22,472 1.60% 96,712,768
2016-08-16 2016-08-12 2.693 36,342,089 +126,242 1.61% 97,872,296
2016-08-15 2016-08-11 2.648 36,215,847 +136,817 1.60% 95,888,513
2016-08-10 2016-08-08 2.633 36,079,030 +53,250 1.59% 94,980,399
2016-08-09 2016-08-05 2.587 36,025,780 -341,403 1.59% 93,205,038
2016-08-08 2016-08-04 2.557 36,367,183 -32,207 1.61% 92,987,860
2016-08-01 2016-07-28 2.527 36,399,390 -754,146 1.61% 91,968,788
2016-07-29 2016-07-27 2.496 37,153,536 -39,657 1.64% 92,750,014
2016-07-28 2016-07-26 2.496 37,193,193 -133,513 1.64% 92,849,014
2016-07-25 2016-07-21 2.436 37,326,706 -295,445 1.65% 90,923,350
2016-07-22 2016-07-20 2.436 37,622,151 +23,794 1.66% 91,643,018
2016-07-21 2016-07-19 2.436 37,598,357 +223,402 1.66% 91,585,059
2016-07-20 2016-07-18 2.436 37,374,955 +87,906 1.65% 91,040,879
2016-07-19 2016-07-15 2.421 37,287,049 -60,807 1.65% 90,262,609
2016-07-18 2016-07-14 2.466 37,347,856 -17,185 1.65% 92,104,992
2016-07-15 2016-07-13 2.451 37,365,041 -214,809 1.65% 91,582,051
2016-07-14 2016-07-12 2.496 37,579,850 -674,833 1.66% 93,814,264
2016-07-13 2016-07-11 2.557 38,254,683 +78,654 1.69% 97,814,040
2016-07-12 2016-07-08 2.542 38,176,029 +330,476 1.69% 97,035,337
2016-07-08 2016-07-06 2.527 37,845,553 -4,667 1.67% 95,622,747
2016-07-07 2016-07-05 2.557 37,850,220 -31,725 1.67% 96,779,862
2016-07-06 2016-07-04 2.587 37,881,945 -661 1.67% 98,007,264
2016-07-05 2016-06-30 2.527 37,882,606 +32,386 1.67% 95,716,367
2016-07-04 2016-06-29 2.557 37,850,220 -36,352 1.67% 96,779,862
2016-06-30 2016-06-28 2.572 37,886,572 -64,773 1.67% 97,446,023
2016-06-29 2016-06-27 2.587 37,951,345 +1,362,883 1.68% 98,186,814
2016-06-24 2016-06-22 2.572 36,588,462 +60,147 1.62% 94,107,224
2016-06-10 2016-06-07 2.665 36,528,315 +1,068,079 1.61% 97,351,727
2016-06-07 2016-06-03 2.665 35,460,236 -29,579 1.61% 94,505,186
2016-06-06 2016-06-02 2.696 35,489,815 +734,020 1.62% 95,690,263
2016-05-31 2016-05-27 2.572 34,755,795 -57,559 1.58% 89,377,681
2016-05-25 2016-05-23 2.494 34,813,354 -55 1.58% 86,812,799
2016-05-16 2016-05-12 2.540 34,813,409 +55 1.58% 88,440,679
2016-05-09 2016-05-05 2.540 34,813,354 -92,395 1.58% 88,440,539
2016-05-04 2016-04-29 2.556 34,905,749 -10,266 1.59% 89,219,281
2016-05-03 2016-04-28 2.572 34,916,015 -156,556 1.59% 89,789,701
2016-04-29 2016-04-27 2.556 35,072,571 -10,908 1.60% 89,645,679
2016-04-28 2016-04-26 2.572 35,083,479 -1,925 1.60% 90,220,350
2016-04-27 2016-04-25 2.572 35,085,404 -256,009 1.60% 90,225,300
2016-04-22 2016-04-20 2.525 35,341,413 -70,579 1.61% 89,231,220
2016-04-21 2016-04-19 2.556 35,411,992 -87,902 1.61% 90,513,241
2016-04-20 2016-04-18 2.572 35,499,894 -74,429 1.62% 91,291,199
2016-04-19 2016-04-15 2.556 35,574,323 -25,665 1.62% 90,928,160
2016-04-18 2016-04-14 2.572 35,599,988 -1,274,270 1.62% 91,548,600
2016-04-15 2016-04-13 2.572 36,874,258 -581,955 1.68% 94,825,500
2016-04-14 2016-04-12 2.572 37,456,213 +64,163 1.71% 96,322,051
2016-04-13 2016-04-11 2.572 37,392,050 -48,122 1.70% 96,157,050
2016-04-12 2016-04-08 2.572 37,440,172 -17,966 1.70% 96,280,800
2016-04-11 2016-04-07 2.572 37,458,138 -414,490 1.71% 96,327,001
2016-04-06 2016-04-01 2.603 37,872,628 +15,399 1.72% 98,573,420
2016-03-31 2016-03-29 2.603 37,857,229 +28,873 1.72% 98,533,340
2016-03-18 2016-03-16 2.587 37,828,356 +72,504 1.72% 97,868,620
2016-03-11 2016-03-09 2.556 37,755,852 +25,665 1.72% 96,504,159
2016-03-08 2016-03-04 2.525 37,730,187 -1,283 1.72% 95,262,480
2016-03-01 2016-02-26 2.400 37,731,470 +641 1.72% 90,561,239
2016-02-26 2016-02-24 2.431 37,730,829 +34,648 1.72% 91,735,801
2016-02-17 2016-02-15 2.462 37,696,181 -109,718 1.72% 92,826,580
2016-02-15 2016-02-11 2.400 37,805,899 -42,347 1.72% 90,739,880
2016-02-05 2016-02-03 2.431 37,848,246 +282,315 1.72% 92,021,279
2016-02-04 2016-02-02 2.494 37,565,931 -641 1.71% 93,676,800
2016-01-28 2016-01-26 2.494 37,566,572 -3,209 1.71% 93,678,399
2016-01-27 2016-01-25 2.509 37,569,781 +39,140 1.71% 94,271,941
2016-01-26 2016-01-22 2.525 37,530,641 -8,342 1.71% 94,758,659
2016-01-25 2016-01-21 2.494 37,538,983 -5,133 1.71% 93,609,601
2016-01-22 2016-01-20 2.494 37,544,116 -5,133 1.71% 93,622,401
2016-01-21 2016-01-19 2.540 37,549,249 -3,208 1.71% 95,390,861
2016-01-20 2016-01-18 2.509 37,552,457 -31,439 1.71% 94,228,471
2016-01-18 2016-01-14 2.618 37,583,896 -1,925 1.71% 98,407,679
2016-01-15 2016-01-13 2.634 37,585,821 +85,336 1.71% 98,998,509
2016-01-14 2016-01-12 2.603 37,500,485 +86,620 1.71% 97,604,820
2016-01-13 2016-01-11 2.634 37,413,865 -261,784 1.70% 98,545,589
2016-01-12 2016-01-08 2.681 37,675,649 +87,261 1.72% 100,996,680
2016-01-11 2016-01-07 2.650 37,588,388 +87,261 1.71% 99,591,101
2016-01-08 2016-01-06 2.665 37,501,127 +87,262 1.71% 99,944,371
2016-01-06 2016-01-04 2.665 37,413,865 -12,191 1.70% 99,711,809
2016-01-05 2015-12-31 2.727 37,426,056 +12,191 1.70% 102,077,499
2015-12-30 2015-12-28 2.634 37,413,865 -107,152 1.70% 98,545,589
2015-12-29 2015-12-24 2.681 37,521,017 +5,133 1.71% 100,582,160
2015-12-28 2015-12-22 2.665 37,515,884 +3,208 1.71% 99,983,700
2015-12-23 2015-12-21 2.650 37,512,676 +6,416 1.71% 99,390,500
2015-12-22 2015-12-18 2.618 37,506,260 +3,850 1.71% 98,204,401
2015-12-21 2015-12-17 2.634 37,502,410 +6,416 1.71% 98,778,810
2015-12-18 2015-12-16 2.572 37,495,994 +82,129 1.71% 96,424,351
2015-12-16 2015-12-14 2.618 37,413,865 -21,174 1.70% 97,962,479
2015-12-11 2015-12-09 2.634 37,435,039 +7,058 1.70% 98,601,360
2015-12-10 2015-12-08 2.650 37,427,981 +14,116 1.70% 99,166,099
2015-12-09 2015-12-07 2.650 37,413,865 -269,483 1.70% 99,128,699
2015-12-08 2015-12-04 2.696 37,683,348 +115,492 1.72% 101,604,629
2015-12-07 2015-12-03 2.681 37,567,856 +57,747 1.71% 100,707,721
2015-12-04 2015-12-02 2.681 37,510,109 +96,244 1.71% 100,552,919
2015-12-03 2015-12-01 2.681 37,413,865 -235,477 1.70% 100,294,919
2015-12-02 2015-11-30 2.650 37,649,342 +110,359 1.71% 99,752,599
2015-12-01 2015-11-27 2.587 37,538,983 +125,118 1.71% 97,119,961
2015-11-30 2015-11-26 2.587 37,413,865 -232,269 1.70% 96,796,259
2015-11-27 2015-11-25 2.650 37,646,134 +145,649 1.71% 99,744,100
2015-11-26 2015-11-24 2.665 37,500,485 +106,510 1.71% 99,942,660
2015-11-25 2015-11-23 2.618 37,393,975 +9,624 1.70% 97,910,400
2015-11-23 2015-11-19 2.665 37,384,351 -12,832 1.70% 99,633,151
2015-11-20 2015-11-18 2.665 37,397,183 +12,832 1.70% 99,667,350
2015-11-12 2015-11-10 2.587 37,384,351 -34,647 1.70% 96,719,901
2015-11-11 2015-11-09 2.681 37,418,998 +14,115 1.70% 100,308,679
2015-11-10 2015-11-06 2.665 37,404,883 +20,532 1.70% 99,687,871
2015-11-09 2015-11-05 2.650 37,384,351 -288,090 1.70% 99,050,501
2015-11-06 2015-11-04 2.681 37,672,441 +21,174 1.71% 100,988,081
2015-11-05 2015-11-03 2.650 37,651,267 -67,371 1.71% 99,757,700
2015-11-04 2015-11-02 2.696 37,718,638 +1,283 1.72% 101,699,780
2015-11-03 2015-10-30 2.650 37,717,355 -181,580 1.72% 99,932,801
2015-11-02 2015-10-29 2.696 37,898,935 +115,493 1.73% 102,185,910
2015-10-30 2015-10-28 2.665 37,783,442 +19,890 1.72% 100,696,770
2015-10-29 2015-10-27 2.665 37,763,552 +16,683 1.72% 100,643,761
2015-10-28 2015-10-26 2.681 37,746,869 +48,122 1.72% 101,187,599
2015-10-27 2015-10-23 2.712 37,698,747 +22,456 1.72% 102,233,699
2015-10-26 2015-10-22 2.681 37,676,291 +16,683 1.72% 100,998,401
2015-10-23 2015-10-20 2.696 37,659,608 -356,157 1.71% 101,540,619
2015-10-22 2015-10-19 2.712 38,015,765 +8,982 1.73% 103,093,407
2015-10-20 2015-10-16 2.712 38,006,783 -284,882 1.73% 103,069,049
2015-10-19 2015-10-15 2.712 38,291,665 -122,550 1.74% 103,841,609
2015-10-16 2015-10-14 2.665 38,414,215 -15,399 1.75% 102,377,845
2015-10-15 2015-10-13 2.696 38,429,614 +16,682 1.75% 103,616,766
2015-10-14 2015-10-12 2.712 38,412,932 +23,740 1.75% 104,170,468
2015-10-13 2015-10-09 2.727 38,389,192 +13,474 1.75% 104,704,399
2015-10-12 2015-10-08 2.712 38,375,718 +30,798 1.75% 104,069,549
2015-10-09 2015-10-07 2.727 38,344,920 +9,625 1.75% 104,583,650
2015-10-08 2015-10-06 2.727 38,335,295 -22,457 1.75% 104,557,398
2015-10-07 2015-10-05 2.712 38,357,752 -68,654 1.75% 104,020,828
2015-10-06 2015-10-02 2.696 38,426,406 -2,567 1.75% 103,608,117
2015-10-05 2015-09-30 2.634 38,428,973 +50,689 1.75% 101,219,315
2015-10-02 2015-09-29 2.603 38,378,284 +23,740 1.75% 99,889,522
2015-09-30 2015-09-25 2.650 38,354,544 +14,116 1.75% 101,621,045
2015-09-29 2015-09-24 2.681 38,340,428 -283,599 1.75% 102,778,746
2015-09-25 2015-09-23 2.634 38,624,027 +90,469 1.76% 101,733,074
2015-09-24 2015-09-22 2.650 38,533,558 +124,476 1.75% 102,095,345
2015-09-23 2015-09-21 2.650 38,409,082 +26,306 1.75% 101,765,544
2015-09-22 2015-09-18 2.650 38,382,776 +9,625 1.75% 101,695,846
2015-09-21 2015-09-17 2.665 38,373,151 -22,457 1.75% 102,268,405
2015-09-18 2015-09-16 2.665 38,395,608 +6,416 1.75% 102,328,255
2015-09-17 2015-09-15 2.650 38,389,192 -278,466 1.75% 101,712,845
2015-09-16 2015-09-14 2.681 38,667,658 +46,198 1.76% 103,655,947
2015-09-15 2015-09-11 2.650 38,621,460 +6,416 1.76% 102,328,243
2015-09-14 2015-09-10 2.634 38,615,044 +80,203 1.76% 101,709,413
2015-09-11 2015-09-09 2.665 38,534,841 +121,267 1.75% 102,699,325
2015-09-10 2015-09-08 2.665 38,413,574 -114,851 1.75% 102,376,136
2015-09-09 2015-09-07 2.618 38,528,425 +10,908 1.75% 100,880,784
2015-09-08 2015-09-04 2.603 38,517,517 -290,015 1.75% 100,251,912
2015-09-07 2015-09-02 2.587 38,807,532 +5,133 1.77% 100,401,921
2015-09-04 2015-09-01 2.494 38,802,399 -191,205 1.77% 96,760,136
2015-09-02 2015-08-31 2.494 38,993,604 +7,700 1.77% 97,236,937
2015-09-01 2015-08-28 2.745 38,985,904 -1,646,413 1.77% 107,031,017
2015-08-31 2015-08-27 2.745 40,632,317 +2,852,998 1.85% 111,551,042
2015-08-28 2015-08-26 2.713 37,779,319 +80,350 1.77% 102,505,404
2015-08-27 2015-08-25 2.761 37,698,969 +199,939 1.77% 104,103,145
2015-08-26 2015-08-24 2.729 37,499,030 -266,586 1.76% 102,346,946
2015-08-25 2015-08-21 2.826 37,765,616 +135,785 1.77% 106,712,470
2015-08-24 2015-08-20 2.826 37,629,831 -34,881 1.76% 106,328,789
2015-08-21 2015-08-19 2.826 37,664,712 +67,893 1.77% 106,427,350
2015-08-20 2015-08-18 2.810 37,596,819 +97,789 1.76% 105,631,898
2015-08-19 2015-08-17 2.858 37,499,030 -328,250 1.76% 107,163,273
2015-08-18 2015-08-14 2.777 37,827,280 +138,899 1.77% 105,064,778
2015-08-17 2015-08-13 2.794 37,688,381 -8,097 1.77% 105,284,069
2015-08-14 2015-08-12 2.777 37,696,478 -49,206 1.77% 104,701,478
2015-08-13 2015-08-11 2.858 37,745,684 +33,635 1.77% 107,868,151
2015-08-12 2015-08-10 2.874 37,712,049 -474,001 1.77% 108,377,491
2015-08-11 2015-08-07 2.858 38,186,050 +12,457 1.79% 109,126,612
2015-08-10 2015-08-06 2.890 38,173,593 -41,109 1.79% 110,316,754
2015-08-07 2015-08-05 2.858 38,214,702 +12,458 1.79% 109,208,492
2015-08-06 2015-08-04 2.858 38,202,244 +15,571 1.79% 109,172,890
2015-08-05 2015-08-03 2.874 38,186,673 +90,939 1.79% 109,741,473
2015-08-04 2015-07-31 2.842 38,095,734 +23,046 1.79% 108,256,889
2015-08-03 2015-07-30 2.842 38,072,688 -69,138 1.79% 108,191,399
2015-07-31 2015-07-29 2.874 38,141,826 -69,761 1.79% 109,612,591
2015-07-30 2015-07-28 2.794 38,211,587 +5,605 1.79% 106,745,667
2015-07-29 2015-07-27 2.874 38,205,982 -346,313 1.79% 109,796,963
2015-07-28 2015-07-24 2.970 38,552,295 +27,033 1.81% 114,505,908
2015-07-27 2015-07-23 2.970 38,525,262 +26,160 1.81% 114,425,617
2015-07-24 2015-07-22 2.890 38,499,102 +31,143 1.81% 111,257,433
2015-07-23 2015-07-21 2.954 38,467,959 +23,669 1.80% 113,637,821
2015-07-22 2015-07-20 2.938 38,444,290 +128,310 1.80% 112,950,684
2015-07-21 2015-07-17 2.986 38,315,980 -108,378 1.80% 114,419,175
2015-07-20 2015-07-16 2.986 38,424,358 +171,911 1.80% 114,742,814
2015-07-17 2015-07-15 2.938 38,252,447 +13,703 1.79% 112,387,043
2015-07-16 2015-07-14 2.970 38,238,744 -79,104 1.79% 113,574,616
2015-07-15 2015-07-13 2.986 38,317,848 -27,406 1.80% 114,424,754
2015-07-14 2015-07-10 2.890 38,345,254 +15,571 1.80% 110,812,832
2015-07-10 2015-07-08 2.601 38,329,683 +11,835 1.80% 99,691,051
2015-07-08 2015-07-06 2.761 38,317,848 +7,474 1.80% 105,812,138
2015-07-07 2015-07-03 2.922 38,310,374 +193,088 1.80% 111,942,167
2015-07-06 2015-07-02 2.954 38,117,286 +14,326 1.79% 112,601,902
2015-07-03 2015-06-30 2.954 38,102,960 +14,326 1.79% 112,559,581
2015-07-02 2015-06-29 2.906 38,088,634 +25,538 1.79% 110,682,741
2015-06-30 2015-06-26 2.938 38,063,096 +14,948 1.78% 111,830,723
2015-06-29 2015-06-25 2.970 38,048,148 +14,949 1.78% 113,008,519
2015-06-26 2015-06-24 2.970 38,033,199 +3,737 1.78% 112,964,118
2015-06-25 2015-06-23 2.970 38,029,462 -57,926 1.78% 112,953,019
2015-06-24 2015-06-22 2.954 38,087,388 -623 1.79% 112,513,580
2015-06-23 2015-06-19 2.954 38,088,011 -79,923 1.79% 112,515,421
2015-06-19 2015-06-17 2.826 38,167,934 -13,080 1.79% 107,849,280
2015-06-17 2015-06-15 2.729 38,181,014 +33,635 1.79% 104,208,300
2015-06-16 2015-06-12 2.777 38,147,379 +1,866,727 1.79% 105,953,849
2015-06-10 2015-06-08 2.745 36,280,652 +44,223 1.70% 99,604,079
2015-06-03 2015-06-01 2.745 36,236,429 +22,423 1.70% 99,482,670
2015-05-28 2015-05-26 2.794 36,214,006 +7,475 1.70% 101,165,341
2015-05-20 2015-05-18 2.826 36,206,531 -13,080 1.70% 102,307,039
2015-05-19 2015-05-15 2.810 36,219,611 -4,361 1.70% 101,762,499
2015-05-18 2015-05-14 2.777 36,223,972 -4,982 1.70% 100,611,611
2015-05-15 2015-05-13 2.729 36,228,954 -1,869 1.70% 98,880,499
2015-05-14 2015-05-12 2.729 36,230,823 -33,635 1.70% 98,885,600
2015-05-08 2015-05-06 2.761 36,264,458 +6,852 1.70% 100,141,841
2015-05-07 2015-05-05 2.761 36,257,606 -36,749 1.70% 100,122,919
2015-05-06 2015-05-04 2.697 36,294,355 +8,720 1.70% 97,893,599
2015-05-05 2015-04-30 2.601 36,285,635 -62,287 1.70% 94,374,720
2015-04-30 2015-04-28 2.472 36,347,922 -11,834 1.70% 89,868,241
2015-04-29 2015-04-27 2.488 36,359,756 -7,475 1.70% 90,481,250
2015-04-28 2015-04-24 2.376 36,367,231 -6,851 1.71% 86,412,761
2015-04-27 2015-04-23 2.440 36,374,082 -13,080 1.71% 88,764,960
2015-04-24 2015-04-22 2.456 36,387,162 -13,080 1.71% 89,381,069
2015-04-23 2015-04-21 2.440 36,400,242 -13,081 1.71% 88,828,799
2015-04-22 2015-04-20 2.408 36,413,323 -28,028 1.71% 87,691,501
2015-04-21 2015-04-17 2.440 36,441,351 +22,423 1.71% 88,929,119
2015-04-17 2015-04-15 2.360 36,418,928 +8,720 1.71% 85,950,899
2015-04-16 2015-04-14 2.360 36,410,208 +8,720 1.71% 85,930,319
2015-04-15 2015-04-13 2.312 36,401,488 +8,097 1.71% 84,156,480
2015-04-13 2015-04-09 2.312 36,393,391 +8,720 1.71% 84,137,760
2015-04-10 2015-04-08 2.312 36,384,671 +8,720 1.71% 84,117,601
2015-04-09 2015-04-02 2.232 36,375,951 +8,720 1.71% 81,177,391
2015-04-08 2015-04-01 2.216 36,367,231 +8,721 1.71% 80,574,061
2015-04-02 2015-03-31 2.248 36,358,510 +8,720 1.70% 81,722,199
2015-04-01 2015-03-30 2.232 36,349,790 +8,720 1.70% 81,119,009
2015-03-31 2015-03-27 2.200 36,341,070 +8,720 1.70% 79,932,650
2015-03-30 2015-03-26 2.200 36,332,350 +24,292 1.70% 79,913,470
2015-03-24 2015-03-20 2.264 36,308,058 -16,195 1.70% 82,191,719
2015-03-23 2015-03-19 2.328 36,324,253 -8,097 1.70% 84,561,100
2015-03-20 2015-03-18 2.312 36,332,350 -8,720 1.70% 83,996,640
2015-03-19 2015-03-17 2.312 36,341,070 -9,343 1.70% 84,016,800
2015-03-18 2015-03-16 2.344 36,350,413 +21,177 1.70% 85,205,600
2015-03-17 2015-03-13 2.280 36,329,236 +8,720 1.70% 82,822,921
2015-03-05 2015-03-03 2.328 36,320,516 +51,698 1.70% 84,552,401
2015-02-23 2015-02-16 2.360 36,268,818 -136,034 1.70% 85,596,630
2015-02-03 2015-01-30 2.392 36,404,852 -52,912 1.71% 87,086,627
2015-01-30 2015-01-28 2.408 36,457,764 +623 1.71% 87,798,525
2015-01-29 2015-01-27 2.424 36,457,141 +1,246 1.71% 88,382,338
2015-01-28 2015-01-26 2.456 36,455,895 +18,063 1.71% 89,549,905
2015-01-27 2015-01-23 2.472 36,437,832 -13,703 1.71% 90,090,538
2015-01-26 2015-01-22 2.472 36,451,535 +6,225,537 1.71% 90,124,418
2015-01-23 2015-01-21 2.488 30,225,998 -8,097 1.42% 75,217,393
2015-01-22 2015-01-20 2.488 30,234,095 +3,114 1.42% 75,237,543
2015-01-21 2015-01-19 2.376 30,230,981 -19,931 1.42% 71,832,319
2015-01-20 2015-01-16 2.472 30,250,912 +3,737 1.42% 74,793,718
2015-01-19 2015-01-15 2.488 30,247,175 +3,737 1.42% 75,270,092
2015-01-16 2015-01-14 2.472 30,243,438 -1,246 1.42% 74,775,239
2015-01-15 2015-01-13 2.488 30,244,684 +6,852 1.42% 75,263,893
2015-01-14 2015-01-12 2.456 30,237,832 +623 1.42% 74,275,915
2015-01-13 2015-01-09 2.521 30,237,209 +1,246 1.42% 76,216,199
2015-01-12 2015-01-08 2.472 30,235,963 -3,115 1.42% 74,756,758
2015-01-09 2015-01-07 2.521 30,239,078 -10,589 1.42% 76,220,910
2015-01-08 2015-01-06 2.553 30,249,667 -13,080 1.42% 77,218,908
2015-01-07 2015-01-05 2.553 30,262,747 -74,744 1.42% 77,252,297
2015-01-06 2015-01-02 2.569 30,337,491 +115,822 1.42% 77,930,161
2014-12-30 2014-12-24 2.376 30,221,669 -837,854 1.42% 71,810,193
2014-12-29 2014-12-22 2.248 31,059,523 -1,099,980 1.46% 69,811,786
2014-12-17 2014-12-15 2.280 32,159,503 -3,737 1.51% 73,316,817
2014-12-16 2014-12-12 2.312 32,163,240 -6,852 1.51% 74,358,088
2014-12-12 2014-12-10 2.296 32,170,092 -16,817 1.51% 73,857,444
2014-12-11 2014-12-09 2.328 32,186,909 -20,555 1.51% 74,929,564
2014-12-10 2014-12-08 2.328 32,207,464 -329,496 1.51% 74,977,415
2014-12-09 2014-12-05 2.312 32,536,960 -122,704 1.53% 75,222,090
2014-12-08 2014-12-04 2.328 32,659,664 -371,851 1.53% 76,030,115
2014-12-05 2014-12-03 2.328 33,031,515 -1,141,711 1.55% 76,895,766
2014-12-02 2014-11-28 2.328 34,173,226 +6,228,652 1.60% 79,553,614
2014-11-26 2014-11-24 2.408 27,944,574 -623 1.31% 67,296,842
2014-11-24 2014-11-20 2.376 27,945,197 -6,228,652 1.31% 66,401,031
2014-11-20 2014-11-18 2.376 34,173,849 +6,228,029 1.60% 81,201,031
2014-11-19 2014-11-17 2.408 27,945,820 -623 1.31% 67,299,843
2014-11-18 2014-11-14 2.376 27,946,443 -623 1.31% 66,403,992
2014-11-17 2014-11-13 2.392 27,947,066 +6,209,966 1.31% 66,854,158
2014-11-14 2014-11-12 2.392 21,737,100 -99,035 1.02% 51,998,858
2014-11-13 2014-11-11 2.392 21,836,135 -166,928 1.02% 52,235,766
2014-11-12 2014-11-10 2.408 22,003,063 -46,715 1.03% 52,988,342
2014-11-10 2014-11-06 2.440 22,049,778 +623 1.03% 53,808,854
2014-11-07 2014-11-05 2.456 22,049,155 +19,308 1.03% 54,161,329
2014-11-06 2014-11-04 2.472 22,029,847 +3,738 1.03% 54,467,587
2014-11-04 2014-10-31 2.456 22,026,109 -97,790 1.03% 54,104,719
2014-11-03 2014-10-30 2.376 22,123,899 +3,114 1.04% 52,568,951
2014-10-31 2014-10-29 2.408 22,120,785 -5,606 1.04% 53,271,843
2014-10-30 2014-10-28 2.408 22,126,391 -3,737 1.04% 53,285,344
2014-10-29 2014-10-27 2.392 22,130,128 -4,360 1.04% 52,939,048
2014-10-28 2014-10-24 2.408 22,134,488 -3,000,342 1.04% 53,304,843
2014-10-24 2014-10-22 2.392 25,134,830 -622 1.18% 60,126,808
2014-10-23 2014-10-21 2.392 25,135,452 -4,983 1.18% 60,128,296
2014-10-22 2014-10-20 2.392 25,140,435 -4,360 1.18% 60,140,217
2014-10-15 2014-10-13 2.440 25,144,795 -8,098 1.18% 61,361,733
2014-10-14 2014-10-10 2.440 25,152,893 -3,114 1.18% 61,381,495
2014-10-13 2014-10-09 2.456 25,156,007 -16,194 1.18% 61,792,970
2014-10-10 2014-10-08 2.456 25,172,201 -34,881 1.18% 61,832,749
2014-10-09 2014-10-07 2.456 25,207,082 -3,114 1.18% 61,918,430
2014-10-08 2014-10-06 2.456 25,210,196 -49,207 1.18% 61,926,079
2014-10-07 2014-10-03 2.392 25,259,403 -635,322 1.18% 60,424,808
2014-10-06 2014-09-30 2.408 25,894,725 -414,828 1.21% 62,360,343
2014-10-03 2014-09-29 2.408 26,309,553 -467,149 1.23% 63,359,342
2014-09-30 2014-09-26 2.488 26,776,702 -52,944 1.26% 66,633,821
2014-09-29 2014-09-25 2.521 26,829,646 -623 1.26% 67,627,063
2014-09-24 2014-09-22 2.505 26,830,269 -7,474 1.26% 67,197,878
2014-09-23 2014-09-19 2.537 26,837,743 -2,491 1.26% 68,078,348
2014-09-19 2014-09-17 2.521 26,840,234 -14,949 1.26% 67,653,751
2014-09-17 2014-09-15 2.537 26,855,183 -210,529 1.26% 68,122,587
2014-09-16 2014-09-12 2.521 27,065,712 +94,676 1.27% 68,222,093
2014-09-12 2014-09-10 2.521 26,971,036 -623 1.26% 67,983,452
2014-09-11 2014-09-08 2.488 26,971,659 -6,229 1.26% 67,118,971
2014-09-10 2014-09-05 2.472 26,977,888 +6,852 1.27% 66,701,346
2014-09-08 2014-09-04 2.440 26,971,036 +26,971,036 1.26% 65,818,374
2014-08-15 2014-08-13 2.569 0 -8,004
2014-08-13 2014-08-11 2.537 8,004 -6,228 0.00% 20,303
2014-08-07 2014-08-05 2.569 14,232 -43,694 0.00% 36,559
2014-08-06 2014-08-04 2.553 57,926 +57,926 0.00% 147,869
2014-07-17 2014-07-15 2.569 0 -470
2014-07-08 2014-07-04 2.649 470 -489,572 0.00% 1,245
2014-07-07 2014-07-03 2.633 490,042 -66,023 0.02% 1,290,277
2014-07-04 2014-07-02 2.649 556,065 -40,487 0.03% 1,473,043
2014-07-02 2014-06-27 2.617 596,552 +3,115 0.03% 1,561,140
2014-06-30 2014-06-26 2.633 593,437 +4,983 0.03% 1,562,516
2014-06-26 2014-06-24 2.617 588,454 +4,983 0.03% 1,539,948
2014-06-23 2014-06-19 2.569 583,471 +3,114 0.03% 1,498,805
2014-06-20 2014-06-18 2.681 580,357 +5,606 0.03% 1,556,029
2014-06-19 2014-06-17 2.665 574,751 -54,812 0.03% 1,531,771
2014-06-18 2014-06-16 2.665 629,563 +6,228 0.03% 1,677,850
2014-06-17 2014-06-13 2.681 623,335 +6,852 0.03% 1,671,260
2014-06-16 2014-06-12 2.665 616,483 +6,851 0.03% 1,642,991
2014-06-13 2014-06-11 2.681 609,632 +6,852 0.03% 1,634,520
2014-06-12 2014-06-10 2.697 602,780 +6,851 0.03% 1,625,826
2014-06-11 2014-06-09 2.697 595,929 -39,240 0.03% 1,607,347
2014-06-10 2014-06-06 2.697 635,169 +6,851 0.03% 1,713,186
2014-06-09 2014-06-05 2.681 628,318 +6,852 0.03% 1,684,620
2014-06-06 2014-06-04 2.681 621,466 +6,851 0.03% 1,666,249
2014-06-05 2014-06-03 2.697 614,615 +65,401 0.03% 1,657,747
2014-06-04 2014-05-30 2.681 549,214 +6,852 0.03% 1,472,529
2014-06-03 2014-05-29 2.681 542,362 +6,851 0.03% 1,454,158
2014-05-30 2014-05-28 2.697 535,511 +6,852 0.03% 1,444,387
2014-05-29 2014-05-27 2.665 528,659 +6,851 0.02% 1,408,931
2014-05-28 2014-05-26 2.681 521,808 -6,851 0.02% 1,399,050
2014-05-27 2014-05-23 2.697 528,659 +9,966 0.02% 1,425,906
2014-05-26 2014-05-22 2.681 518,693 +5,605 0.02% 1,390,698
2014-05-23 2014-05-21 2.697 513,088 -6,851 0.02% 1,383,908
2014-05-22 2014-05-20 2.697 519,939 -14,326 0.02% 1,402,386
2014-05-21 2014-05-19 2.697 534,265 -3,114 0.03% 1,441,026
2014-05-20 2014-05-16 2.713 537,379 -6,852 0.03% 1,458,053
2014-05-19 2014-05-15 2.713 544,231 +13,080 0.03% 1,476,644
2014-05-16 2014-05-14 2.745 531,151 -6,851 0.02% 1,458,210
2014-05-13 2014-05-09 2.649 538,002 -39,241 0.03% 1,425,193
2014-05-12 2014-05-08 2.649 577,243 -3,114 0.03% 1,529,145
2014-05-09 2014-05-07 2.633 580,357 +47,338 0.03% 1,528,076
2014-05-08 2014-05-05 2.665 533,019 +33,634 0.02% 1,420,551
2014-05-07 2014-05-02 2.681 499,385 +94,053 0.02% 1,338,930
2014-04-28 2014-04-24 2.697 405,332 +50,452 0.02% 1,093,267
2014-04-25 2014-04-23 2.697 354,880 +18,686 0.02% 957,187
2014-04-24 2014-04-22 2.745 336,194 -6,852 0.02% 922,979
2014-04-23 2014-04-17 2.681 343,046 +6,852 0.02% 919,761
2014-04-22 2014-04-16 2.681 336,194 +3,114 0.02% 901,389
2014-04-17 2014-04-15 2.697 333,080 +89,693 0.02% 898,388
2014-04-15 2014-04-11 2.681 243,387 -1,710,388 0.01% 652,559
2014-04-14 2014-04-10 2.681 1,953,775 +6,852 0.09% 5,238,379
2014-04-11 2014-04-09 2.665 1,946,923 +6,851 0.09% 5,188,751
2014-04-10 2014-04-08 2.729 1,940,072 +6,852 0.09% 5,295,082
2014-04-09 2014-04-07 2.697 1,933,220 +6,851 0.09% 5,214,306
2014-04-08 2014-04-04 2.713 1,926,369 +165,059 0.09% 5,226,755
2014-04-07 2014-04-03 2.729 1,761,310 +76,613 0.08% 4,807,183
2014-04-04 2014-04-02 2.761 1,684,697 -18,063 0.08% 4,652,176
2014-04-03 2014-04-01 2.729 1,702,760 +117,098 0.08% 4,647,381
2014-04-02 2014-03-31 2.697 1,585,662 +30,521 0.07% 4,276,868
2014-03-31 2014-03-27 2.665 1,555,141 +3,114 0.07% 4,144,611
2014-03-28 2014-03-26 2.761 1,552,027 -4,360 0.07% 4,285,817
2014-03-27 2014-03-25 2.713 1,556,387 +17,440 0.07% 4,222,894
2014-03-26 2014-03-24 2.713 1,538,947 -5,605 0.07% 4,175,575
2014-03-25 2014-03-21 2.681 1,544,552 -292,124 0.07% 4,141,188
2014-03-24 2014-03-20 2.713 1,836,676 -6,229 0.09% 4,983,394
2014-03-21 2014-03-19 2.761 1,842,905 +5,606 0.09% 5,089,057
2014-03-19 2014-03-17 2.858 1,837,299 -3,114 0.09% 5,250,562
2014-03-18 2014-03-14 2.761 1,840,413 -3,738 0.09% 5,082,176
2014-03-13 2014-03-11 2.729 1,844,151 -6,228 0.09% 5,033,283
2014-03-12 2014-03-10 2.777 1,850,379 +4,983 0.09% 5,139,404
2014-03-11 2014-03-07 2.777 1,845,396 +229,214 0.09% 5,125,563
2014-03-10 2014-03-06 2.729 1,616,182 +75,367 0.08% 4,411,082
2014-03-06 2014-03-04 2.729 1,540,815 -6,852 0.07% 4,205,381
2014-03-05 2014-03-03 2.713 1,547,667 +20,555 0.07% 4,199,235
2014-02-27 2014-02-25 2.794 1,527,112 +23,046 0.07% 4,266,051
2014-02-24 2014-02-20 2.842 1,504,066 +71,629 0.07% 4,274,114
2014-02-21 2014-02-19 2.842 1,432,437 -4,360 0.07% 4,070,565
2014-02-20 2014-02-18 2.842 1,436,797 -6,228 0.07% 4,082,955
2014-02-19 2014-02-17 2.874 1,443,025 -6,229 0.07% 4,146,988
2014-02-17 2014-02-13 2.890 1,449,254 +14,326 0.07% 4,188,157
2014-02-14 2014-02-12 2.890 1,434,928 +82,841 0.07% 4,146,757
2014-02-13 2014-02-11 2.890 1,352,087 -5,606 0.06% 3,907,357
2014-02-12 2014-02-10 2.810 1,357,693 -6,229 0.06% 3,814,570
2014-02-11 2014-02-07 2.794 1,363,922 -6,851 0.06% 3,810,173
2014-02-10 2014-02-06 2.745 1,370,773 -6,852 0.06% 3,763,289
2014-02-07 2014-02-05 2.761 1,377,625 +35,292 0.06% 3,804,218
2014-02-06 2014-02-04 2.810 1,342,333 +87,824 0.06% 3,771,414
2014-02-05 2014-01-30 2.745 1,254,509 -5,606 0.06% 3,444,101
2014-02-04 2014-01-28 2.745 1,260,115 +46,715 0.06% 3,459,491
2014-01-24 2014-01-22 2.761 1,213,400 +14,949 0.06% 3,350,722
2014-01-23 2014-01-21 2.713 1,198,451 -7,593 0.06% 3,251,718
2014-01-21 2014-01-17 2.810 1,206,044 +74,744 0.06% 3,388,497
2014-01-16 2014-01-14 2.810 1,131,300 -2,492 0.05% 3,178,497
2014-01-14 2014-01-10 2.858 1,133,792 -7,474 0.05% 3,240,107
2014-01-13 2014-01-09 2.842 1,141,266 -6,851 0.05% 3,243,143
2014-01-10 2014-01-08 2.858 1,148,117 +272,927 0.05% 3,281,044
2014-01-09 2014-01-07 2.810 875,190 -87,388 0.04% 2,458,931
2014-01-08 2014-01-06 2.874 962,578 +47,337 0.05% 2,766,272
2014-01-07 2014-01-03 2.922 915,241 -6,851 0.04% 2,674,316
2014-01-06 2014-01-02 2.938 922,092 -6,229 0.04% 2,709,139
2014-01-03 2013-12-31 2.970 928,321 +57,304 0.04% 2,757,248
2013-12-30 2013-12-24 2.697 871,017 -14,949 0.04% 2,349,318
2013-12-27 2013-12-20 2.713 885,966 -7,474 0.04% 2,403,863
2013-12-16 2013-12-12 2.697 893,440 -79,104 0.04% 2,409,798
2013-12-10 2013-12-06 2.794 972,544 -73,498 0.05% 2,716,842
2013-12-09 2013-12-05 2.794 1,046,042 -7,475 0.05% 2,922,162
2013-12-06 2013-12-04 2.810 1,053,517 +90,939 0.05% 2,959,958
2013-12-04 2013-12-02 2.810 962,578 +90,938 0.05% 2,704,456
2013-12-03 2013-11-29 2.826 871,640 -7,474 0.04% 2,462,951
2013-11-29 2013-11-27 2.874 879,114 -3,738 0.04% 2,526,412
2013-11-25 2013-11-21 2.858 882,852 +73,498 0.04% 2,522,980
2013-11-21 2013-11-19 2.890 809,354 +79,104 0.04% 2,338,929
2013-11-14 2013-11-12 2.826 730,250 +74,744 0.03% 2,063,432
2013-11-06 2013-11-04 2.890 655,506 +41,109 0.03% 1,894,328
2013-11-05 2013-11-01 2.858 614,397 +87,824 0.03% 1,755,800
2013-10-28 2013-10-24 2.954 526,573 +68,515 0.02% 1,555,544
2013-10-16 2013-10-11 2.906 458,058 +29,275 0.02% 1,331,083
2013-10-15 2013-10-10 2.890 428,783 +83,464 0.02% 1,239,127
2013-10-04 2013-10-02 2.777 345,319 +42,978 0.02% 959,119
2013-09-30 2013-09-26 2.713 302,341 +44,929 0.01% 820,332
2013-09-27 2013-09-25 2.794 257,412 +49,207 0.01% 719,091
2013-09-18 2013-09-16 2.826 208,205 -3,114 0.01% 588,315
2013-09-17 2013-09-13 2.777 211,319 -13,330 0.01% 586,936
2013-09-13 2013-09-11 4.164 224,649 +42,740 0.01% 935,362
2013-09-12 2013-09-10 4.164 181,909 +2,017 0.01% 757,407
2013-09-11 2013-09-09 4.104 179,892 +28,245 0.01% 738,309
2013-09-10 2013-09-06 4.045 151,647 +3,530 0.01% 613,366
2013-09-09 2013-09-05 4.065 148,117 +1,009 0.01% 602,025
2013-09-06 2013-09-04 4.065 147,108 +26,731 0.01% 597,924
2013-09-05 2013-09-03 4.025 120,377 +10,592 0.01% 484,502
2013-08-26 2013-08-22 3.965 109,785 +19,166 0.01% 435,340
2013-08-21 2013-08-19 4.025 90,619 +212 0.01% 364,730
2013-08-19 2013-08-15 4.045 90,407 -6,935 0.01% 365,669
2013-08-12 2013-08-08 3.688 97,342 +16,139 0.01% 358,979
2013-08-07 2013-08-05 3.609 81,203 +23,201 0.01% 293,021
2013-08-06 2013-08-02 3.589 58,002 -30,262 0.00% 208,150
2013-08-02 2013-07-31 3.589 88,264 +21,688 0.01% 316,751
2013-08-01 2013-07-30 3.609 66,576 +17,148 0.00% 240,240
2013-07-31 2013-07-29 3.609 49,428 +4,161 0.00% 178,361
2013-07-30 2013-07-26 3.628 45,267 +22,192 0.00% 164,244
2013-07-18 2013-07-16 3.688 23,075 -11,222 0.00% 85,096
2013-07-12 2013-07-10 3.569 34,297 +18,157 0.00% 122,401
2013-07-09 2013-07-05 3.668 16,140 +16,140 0.00% 59,201
2013-06-18 2013-06-14 3.668 0 -18,661
2013-06-14 2013-06-11 3.509 18,661 -1,009 0.00% 65,488
2013-06-13 2013-06-10 3.688 19,670 +19,670 0.00% 72,539
2013-06-07 2013-06-05 3.767 0 -9,583
2013-06-06 2013-06-04 3.747 9,583 -4,539 0.00% 35,910
2013-06-05 2013-06-03 3.727 14,122 +11,096 0.00% 52,639
2013-05-24 2013-05-22 3.787 3,026 -139,709 0.00% 11,459
2013-05-16 2013-05-14 3.827 142,735 +142,735 0.01% 546,190
2013-05-07 2013-05-03 3.846 0 -6,557
2013-05-03 2013-04-30 3.866 6,557 +1,009 0.00% 25,351
2013-05-02 2013-04-29 3.787 5,548 -17,653 0.00% 21,010
2013-04-30 2013-04-26 3.747 23,201 -21,687 0.00% 86,941
2013-04-29 2013-04-25 3.787 44,888 +30,261 0.00% 169,988
2013-04-26 2013-04-24 3.866 14,627 +2,018 0.00% 56,552
2013-04-25 2013-04-23 3.767 12,609 +7,565 0.00% 47,500
2013-04-18 2013-04-16 3.767 5,044 +5,044 0.00% 19,001
2013-04-17 2013-04-15 3.747 0 -504
2013-04-11 2013-04-09 3.648 504 +504 0.00% 1,839
2013-04-10 2013-04-08 3.628 0 -7,061
2013-04-09 2013-04-05 3.727 7,061 -24,210 0.00% 26,320
2013-04-08 2013-04-03 3.727 31,271 -13,113 0.00% 116,562
2013-04-05 2013-04-02 3.688 44,384 +44,384 0.00% 163,680
2013-03-22 2013-03-20 3.609 0 -6,557
2013-03-21 2013-03-19 3.371 6,557 -38,836 0.00% 22,101
2013-03-20 2013-03-18 3.390 45,393 +1,009 0.00% 153,901
2013-03-14 2013-03-12 3.668 44,384 -1,513 0.00% 162,800
2013-03-13 2013-03-11 3.569 45,897 -4,539 0.00% 163,800
2013-03-12 2013-03-08 3.668 50,436 +504 0.00% 184,998
2013-03-11 2013-03-07 3.589 49,932 +1,009 0.00% 179,190
2013-03-06 2013-03-04 3.628 48,923 -4,035 0.00% 177,509
2013-03-05 2013-03-01 3.668 52,958 -15,131 0.00% 194,249
2013-03-04 2013-02-28 3.668 68,089 -19,670 0.00% 249,749
2013-02-28 2013-02-26 3.747 87,759 -6,053 0.01% 328,859
2013-02-27 2013-02-25 3.787 93,812 -1,513 0.01% 355,261
2013-02-26 2013-02-22 3.827 95,325 -7,565 0.01% 364,771
2013-02-25 2013-02-21 3.767 102,890 -34,801 0.01% 387,599
2013-02-22 2013-02-20 3.846 137,691 -1,513 0.01% 529,618
2013-02-21 2013-02-19 3.866 139,204 +20,678 0.01% 538,198
2013-02-20 2013-02-18 3.747 118,526 -2,017 0.01% 444,152
2013-02-15 2013-02-08 3.946 120,543 -3,026 0.01% 475,610
2013-02-08 2013-02-06 3.886 123,569 +15,635 0.01% 480,199
2013-02-06 2013-02-04 3.807 107,934 +5,548 0.01% 410,880
2013-02-05 2013-02-01 3.807 102,386 +36,314 0.01% 389,760
2013-02-04 2013-01-31 3.787 66,072 +20,679 0.00% 250,211
2013-02-01 2013-01-30 3.866 45,393 +14,122 0.00% 175,501
2013-01-31 2013-01-29 3.807 31,271 +505 0.00% 119,042
2013-01-30 2013-01-28 3.827 30,766 +11,096 0.00% 117,729
2013-01-29 2013-01-25 3.886 19,670 -55,480 0.00% 76,439
2013-01-28 2013-01-24 3.827 75,150 +13,618 0.01% 287,569
2013-01-25 2013-01-23 3.827 61,532 +23,705 0.00% 235,458
2013-01-24 2013-01-22 3.866 37,827 +26,731 0.00% 146,249
2013-01-22 2013-01-18 3.807 11,096 +2,017 0.00% 42,240
2013-01-21 2013-01-17 3.807 9,079 +2,018 0.00% 34,562
2013-01-18 2013-01-16 3.807 7,061 +2,017 0.00% 26,880
2013-01-17 2013-01-15 3.846 5,044 +1,009 0.00% 19,401
2013-01-15 2013-01-11 3.708 4,035 +2,018 0.00% 14,960
2013-01-14 2013-01-10 3.727 2,017 -118,022 0.00% 7,518
2013-01-09 2013-01-07 3.866 120,039 +2,018 0.01% 464,101
2013-01-07 2013-01-03 3.866 118,021 +116,004 0.01% 456,299
2013-01-03 2012-12-31 3.787 2,017 +2,017 0.00% 7,638
2013-01-02 2012-12-27 3.767 0 -72,628
2012-12-27 2012-12-20 3.549 72,628 -11,096 0.01% 257,758
2012-12-21 2012-12-19 3.609 83,724 -16,644 0.01% 302,118
2012-12-20 2012-12-18 3.648 100,368 +100,368 0.01% 366,158
2012-12-12 2012-12-10 3.529 0 -168,458
2012-12-10 2012-12-06 3.430 168,458 -4,539 0.01% 577,821
2012-12-06 2012-12-04 3.470 172,997 -27,740 0.01% 600,250
2012-12-05 2012-12-03 3.470 200,737 +200,737 0.01% 696,500
2012-11-29 2012-11-27 3.271 0 -174,006
2012-11-28 2012-11-26 3.351 174,006 -504 0.01% 583,051
2012-11-26 2012-11-22 3.291 174,510 -16,644 0.01% 574,360
2012-11-22 2012-11-20 3.331 191,154 +191,154 0.01% 636,720
2012-11-13 2012-11-09 3.351 0 -187,119
2012-11-12 2012-11-08 3.331 187,119 +504 0.01% 623,280
2012-11-07 2012-11-05 3.569 186,615 +11,601 0.01% 666,001
2012-11-06 2012-11-02 3.569 175,014 +156,353 0.01% 624,599
2012-11-02 2012-10-31 3.529 18,661 +16,139 0.00% 65,858
2012-10-26 2012-10-24 3.410 2,522 +2,522 0.00% 8,601
2012-10-18 2012-10-16 3.331 0 -2,017
2012-10-11 2012-10-09 3.291 2,017 -7,566 0.00% 6,638
2012-10-10 2012-10-08 3.232 9,583 -8,574 0.00% 30,970
2012-10-08 2012-10-04 3.331 18,157 +7,061 0.00% 60,480
2012-10-05 2012-10-03 3.331 11,096 -6,052 0.00% 36,960
2012-09-26 2012-09-24 3.252 17,148 -46,402 0.00% 55,759
2012-09-24 2012-09-20 3.410 63,550 -504 0.00% 216,720
2012-09-20 2012-09-18 3.311 64,054 -2,018 0.00% 212,089
2012-09-18 2012-09-14 3.430 66,072 -1,008 0.00% 226,631
2012-09-17 2012-09-13 3.232 67,080 +504 0.00% 216,789
2012-09-13 2012-09-11 3.232 66,576 +1,009 0.00% 215,160
2012-09-11 2012-09-07 3.410 65,567 +2,521 0.00% 223,599
2012-09-10 2012-09-06 3.351 63,046 -2,521 0.00% 211,252
2012-09-07 2012-09-05 3.549 65,567 -13,618 0.00% 232,699
2012-09-06 2012-09-04 3.331 79,185 -17,653 0.01% 263,759
2012-09-03 2012-08-30 3.172 96,838 +50,437 0.01% 307,200
2012-08-31 2012-08-29 3.252 46,401 +504 0.00% 150,878
2012-08-30 2012-08-28 3.192 45,897 -4,035 0.00% 146,510
2012-08-29 2012-08-27 3.291 49,932 +12,609 0.00% 164,340
2012-08-28 2012-08-24 3.331 37,323 -504 0.00% 124,320
2012-08-20 2012-08-16 3.509 37,827 -2,018 0.00% 132,749
2012-08-17 2012-08-15 3.490 39,845 +505 0.00% 139,041
2012-08-08 2012-08-06 3.549 39,340 -3,027 0.00% 139,619
2012-08-07 2012-08-03 3.549 42,367 -7,565 0.00% 150,361
2012-08-06 2012-08-02 3.569 49,932 -4,539 0.00% 178,200
2012-08-03 2012-08-01 3.628 54,471 +504 0.00% 197,639
2012-08-01 2012-07-30 3.569 53,967 +504 0.00% 192,600
2012-07-06 2012-07-04 3.490 53,463 -13,113 0.00% 186,561
2012-07-05 2012-07-03 3.490 66,576 -5,044 0.00% 232,320
2012-06-19 2012-06-15 3.450 71,620 +505 0.00% 247,081
2012-06-14 2012-06-12 3.490 71,115 -505 0.00% 248,159
2012-06-12 2012-06-08 3.470 71,620 -7,061 0.00% 248,501
2012-06-08 2012-06-06 3.192 78,681 +505 0.01% 251,161
2012-06-06 2012-06-04 3.232 78,176 -505 0.01% 252,649
2012-06-05 2012-06-01 3.252 78,681 +3,531 0.01% 255,841
2012-05-18 2012-05-16 3.529 75,150 -2,018 0.01% 265,219
2012-05-14 2012-05-10 3.610 77,168 +1,725 0.01% 278,566
2012-05-11 2012-05-09 3.630 75,443 -493 0.01% 273,869
2012-05-08 2012-05-04 3.691 75,936 -493 0.01% 280,279
2012-05-04 2012-05-02 3.671 76,429 +35,502 0.01% 280,548
2012-04-27 2012-04-25 3.610 40,927 +1,480 0.00% 147,741
2012-04-12 2012-04-10 3.590 39,447 -191,321 0.00% 141,598
2012-04-11 2012-04-05 3.610 230,768 +15,286 0.02% 833,041
2012-04-10 2012-04-03 3.650 215,482 +7,890 0.02% 786,601
2012-04-05 2012-04-02 3.630 207,592 +192,306 0.01% 753,589
2012-03-26 2012-03-22 3.569 15,286 -94,181 0.00% 54,560
2012-03-06 2012-03-02 3.590 109,467 +15,286 0.01% 392,941
2012-03-02 2012-02-29 3.549 94,181 -493 0.01% 334,251
2012-02-27 2012-02-23 3.468 94,674 -2,465 0.01% 328,320
2012-02-24 2012-02-22 3.549 97,139 +97,139 0.01% 344,749
2012-02-22 2012-02-20 3.387 0 -246,054
2012-02-21 2012-02-17 3.306 246,054 +246,054 0.02% 813,371
2012-02-17 2012-02-15 3.265 0 -246,054
2012-02-14 2012-02-10 3.265 246,054 +245,068 0.02% 803,391
2012-02-07 2012-02-03 3.184 986 -245,068 0.00% 3,139
2012-02-06 2012-02-02 3.123 246,054 +987 0.02% 768,461
2012-02-01 2012-01-30 3.164 245,067 -987 0.02% 775,319
2012-01-30 2012-01-26 3.265 246,054 +246,054 0.02% 803,391
2012-01-19 2012-01-17 3.245 0 -1,972
2012-01-13 2012-01-11 3.184 1,972 -987 0.00% 6,279
2012-01-11 2012-01-09 3.123 2,959 -493 0.00% 9,241
2012-01-03 2011-12-29 3.184 3,452 +1,480 0.00% 10,991
2011-12-30 2011-12-28 3.184 1,972 +986 0.00% 6,279
2011-12-21 2011-12-19 3.062 986 +493 0.00% 3,019
2011-12-16 2011-12-14 3.164 493 -195,758 0.00% 1,560
2011-12-07 2011-12-05 3.427 196,251 +195,758 0.01% 672,619
2011-12-06 2011-12-02 3.427 493 -6,410 0.00% 1,690
2011-12-05 2011-12-01 3.387 6,903 -493 0.00% 23,379
2011-11-28 2011-11-24 3.062 7,396 -493 0.00% 22,649
2011-11-24 2011-11-22 3.123 7,889 -8,383 0.00% 24,638
2011-11-22 2011-11-18 3.143 16,272 +1,972 0.00% 51,150
2011-11-21 2011-11-17 3.143 14,300 +493 0.00% 44,951
2011-11-17 2011-11-15 3.225 13,807 +493 0.00% 44,521
2011-11-16 2011-11-14 3.245 13,314 +1,480 0.00% 43,202
2011-11-15 2011-11-11 3.204 11,834 +493 0.00% 37,919
2011-11-09 2011-11-07 3.265 11,341 -1,479 0.00% 37,030
2011-11-03 2011-11-01 3.245 12,820 -494 0.00% 41,599
2011-11-02 2011-10-31 3.245 13,314 -986 0.00% 43,202
2011-11-01 2011-10-28 3.346 14,300 +493 0.00% 47,851
2011-10-31 2011-10-27 3.204 13,807 +4,438 0.00% 44,241
2011-10-28 2011-10-26 3.204 9,369 +1,480 0.00% 30,021
2011-10-27 2011-10-25 3.184 7,889 +3,944 0.00% 25,118
2011-10-26 2011-10-24 3.184 3,945 +3,945 0.00% 12,561
2011-10-25 2011-10-21 3.143 0 -26,134
2011-10-24 2011-10-20 3.042 26,134 +6,410 0.00% 79,500
2011-10-21 2011-10-19 3.204 19,724 +986 0.00% 63,201
2011-10-19 2011-10-17 3.245 18,738 +1,480 0.00% 60,801
2011-10-18 2011-10-14 3.285 17,258 +2,958 0.00% 56,699
2011-10-17 2011-10-13 3.265 14,300 +5,917 0.00% 46,691
2011-10-14 2011-10-12 3.245 8,383 -2,465 0.00% 27,201
2011-10-13 2011-10-11 3.265 10,848 -9,369 0.00% 35,420
2011-10-12 2011-10-10 3.265 20,217 +1,479 0.00% 66,011
2011-10-11 2011-10-07 3.306 18,738 -171,103 0.00% 61,941
2011-10-10 2011-10-06 3.326 189,841 +18,738 0.01% 631,400
2011-10-07 2011-10-04 3.285 171,103 -18,738 0.01% 562,139
2011-10-06 2011-10-03 3.245 189,841 -986 0.01% 616,000
2011-09-30 2011-09-27 3.671 190,827 -3,945 0.01% 700,469
2011-09-28 2011-09-26 3.630 194,772 +194,772 0.01% 707,050
2011-09-27 2011-09-23 3.650 0 -4,438
2011-09-26 2011-09-22 3.650 4,438 -3,945 0.00% 16,201
2011-09-23 2011-09-21 3.792 8,383 -1,972 0.00% 31,792
2011-09-16 2011-09-14 3.732 10,355 -986 0.00% 38,640
2011-09-15 2011-09-12 3.732 11,341 -5,917 0.00% 42,319
2011-09-14 2011-09-09 3.752 17,258 +6,903 0.00% 64,749
2011-09-12 2011-09-08 3.650 10,355 +3,945 0.00% 37,800
2011-09-09 2011-09-07 3.752 6,410 +986 0.00% 24,049
2011-09-05 2011-09-01 3.813 5,424 +493 0.00% 20,680
2011-08-26 2011-08-24 3.813 4,931 +2,959 0.00% 18,800
2011-08-25 2011-08-23 3.792 1,972 +986 0.00% 7,479
2011-08-24 2011-08-22 3.833 986 +986 0.00% 3,779
2011-07-07 2011-07-05 4.056 0 -493
2011-07-06 2011-07-04 4.056 493 +493 0.00% 2,000
2011-06-24 2011-06-22 3.955 0 -493
2011-06-23 2011-06-21 4.036 493 -493 0.00% 1,990
2011-06-20 2011-06-16 3.995 986 +493 0.00% 3,939
2011-06-17 2011-06-15 4.076 493 +493 0.00% 2,010
2011-06-08 2011-06-03 4.178 0 -986
2011-06-07 2011-06-02 4.178 986 -986 0.00% 4,119
2011-06-01 2011-05-30 4.056 1,972 +493 0.00% 7,998
2011-05-31 2011-05-27 4.076 1,479 +493 0.00% 6,029
2011-05-30 2011-05-26 4.076 986 +986 0.00% 4,019
2011-05-26 2011-05-24 4.076 0 -986
2011-05-25 2011-05-23 4.097 986 -493 0.00% 4,039
2011-05-24 2011-05-20 4.056 1,479 -986 0.00% 5,999
2011-05-20 2011-05-18 4.097 2,465 -494 0.00% 10,098
2011-05-19 2011-05-17 4.076 2,959 -986 0.00% 12,062
2011-05-18 2011-05-16 4.036 3,945 -986 0.00% 15,921
2011-05-17 2011-05-13 4.097 4,931 +493 0.00% 20,200
2011-05-16 2011-05-12 4.056 4,438 -493 0.00% 18,001
2011-05-13 2011-05-11 4.076 4,931 +1,479 0.00% 20,100
2011-05-12 2011-05-09 4.076 3,452 +1,480 0.00% 14,071
2011-05-11 2011-05-06 4.056 1,972 -493 0.00% 7,998
2011-05-09 2011-05-05 4.056 2,465 -987 0.00% 9,998
2011-05-06 2011-05-04 4.097 3,452 +493 0.00% 14,141
2011-05-04 2011-04-29 4.218 2,959 -1,479 0.00% 12,482
2011-05-03 2011-04-28 4.056 4,438 -493 0.00% 18,001
2011-04-29 2011-04-27 4.056 4,931 -986 0.00% 20,000
2011-04-28 2011-04-26 4.056 5,917 +1,479 0.00% 24,000
2011-04-26 2011-04-20 4.137 4,438 -2,465 0.00% 18,361
2011-04-21 2011-04-19 4.363 6,903 -2,466 0.00% 30,116
2011-04-20 2011-04-18 4.300 9,369 -1,221 0.00% 40,290
2011-04-19 2011-04-15 4.300 10,590 -1,444 0.00% 45,541
2011-04-18 2011-04-14 4.259 12,034 -963 0.00% 51,251
2011-04-15 2011-04-13 4.238 12,997 -2,406 0.00% 55,082
2011-04-13 2011-04-11 4.217 15,403 +962 0.00% 64,959
2011-04-12 2011-04-08 4.217 14,441 +482 0.00% 60,902
2011-04-11 2011-04-07 4.259 13,959 -482 0.00% 59,449
2011-04-08 2011-04-06 4.217 14,441 +1,926 0.00% 60,902
2011-04-07 2011-04-04 4.176 12,515 +1,444 0.00% 52,259
2011-04-04 2011-03-31 4.238 11,071 -481 0.00% 46,919
2011-04-01 2011-03-30 4.259 11,552 -1,445 0.00% 49,198
2011-03-31 2011-03-29 4.259 12,997 -3,369 0.00% 55,352
2011-03-30 2011-03-28 4.300 16,366 -4,332 0.00% 70,380
2011-03-29 2011-03-25 4.259 20,698 -2,888 0.00% 88,149
2011-03-28 2011-03-24 4.134 23,586 -2,888 0.00% 97,509
2011-03-25 2011-03-23 4.155 26,474 -1,444 0.00% 109,998
2011-03-24 2011-03-22 4.093 27,918 +481 0.00% 114,258
2011-03-23 2011-03-21 4.010 27,437 +1,444 0.00% 110,009
2011-03-22 2011-03-18 4.113 25,993 -1,925 0.00% 106,920
2011-03-21 2011-03-17 4.093 27,918 -1,445 0.00% 114,258
2011-03-17 2011-03-15 4.113 29,363 +482 0.00% 120,782
2011-03-16 2011-03-14 4.155 28,881 +1,444 0.00% 119,999
2011-03-15 2011-03-11 4.134 27,437 +963 0.00% 113,429
2011-03-14 2011-03-10 4.155 26,474 +1,925 0.00% 109,998
2011-03-11 2011-03-09 4.155 24,549 +1,444 0.00% 102,000
2011-03-10 2011-03-08 4.155 23,105 +963 0.00% 96,000
2011-03-09 2011-03-07 4.155 22,142 +1,925 0.00% 91,999
2011-03-08 2011-03-04 4.197 20,217 +1,926 0.00% 84,841
2011-03-07 2011-03-03 4.176 18,291 +6,739 0.00% 76,378
2011-03-04 2011-03-02 4.155 11,552 -1,926 0.00% 47,998
2011-03-03 2011-03-01 4.093 13,478 +3,851 0.00% 55,160
2011-03-02 2011-02-28 4.155 9,627 +2,888 0.00% 40,000
2011-03-01 2011-02-25 4.093 6,739 -481 0.00% 27,580
2011-02-28 2011-02-24 4.113 7,220 -3,370 0.00% 29,699
2011-02-25 2011-02-23 4.072 10,590 -1,925 0.00% 43,121
2011-02-24 2011-02-22 4.113 12,515 +2,407 0.00% 51,479
2011-02-23 2011-02-21 4.176 10,108 +2,888 0.00% 42,208
2011-02-22 2011-02-18 4.321 7,220 +1,925 0.00% 31,199
2011-02-21 2011-02-17 4.342 5,295 +1,444 0.00% 22,991
2011-02-18 2011-02-16 4.321 3,851 +1,444 0.00% 16,641
2011-02-15 2011-02-11 4.238 2,407 -962 0.00% 10,201
2011-02-14 2011-02-10 4.238 3,369 -482 0.00% 14,278
2011-02-10 2011-02-08 4.404 3,851 +2,407 0.00% 16,961
2011-02-09 2011-02-07 4.342 1,444 +1,444 0.00% 6,270
2011-02-08 2011-02-02 4.550 0 -2,407
2011-02-07 2011-01-31 4.446 2,407 +482 0.00% 10,701
2011-02-01 2011-01-28 4.300 1,925 -963 0.00% 8,278
2011-01-31 2011-01-27 4.363 2,888 +481 0.00% 12,599
2011-01-28 2011-01-26 4.300 2,407 -3,851 0.00% 10,351
2011-01-27 2011-01-25 4.446 6,258 -1,925 0.00% 27,822
2011-01-26 2011-01-24 4.363 8,183 +5,295 0.00% 35,700
2011-01-25 2011-01-21 4.300 2,888 +1,444 0.00% 12,419
2011-01-24 2011-01-20 4.446 1,444 +481 0.00% 6,420
2011-01-21 2011-01-19 4.487 963 +963 0.00% 4,321
2011-01-12 2011-01-10 4.612 0 -963
2011-01-10 2011-01-06 4.570 963 +963 0.00% 4,401
2011-01-07 2011-01-05 4.570 0 -29,363
2011-01-05 2011-01-03 4.550 29,363 +1,445 0.00% 133,592
2011-01-04 2010-12-31 4.570 27,918 +481 0.00% 127,598
2011-01-03 2010-12-29 4.570 27,437 +481 0.00% 125,399
2010-12-30 2010-12-28 4.508 26,956 +2,407 0.00% 121,521
2010-12-29 2010-12-24 4.529 24,549 +5,776 0.00% 111,180
2010-12-28 2010-12-22 4.550 18,773 +5,295 0.00% 85,411
2010-12-23 2010-12-21 4.570 13,478 +963 0.00% 61,601
2010-12-22 2010-12-20 4.508 12,515 -4,332 0.00% 56,419
2010-12-21 2010-12-17 4.633 16,847 -1,926 0.00% 78,048
2010-12-20 2010-12-16 4.321 18,773 -481 0.00% 81,121
2010-12-17 2010-12-15 4.342 19,254 +1,444 0.00% 83,599
2010-12-16 2010-12-14 4.342 17,810 +1,925 0.00% 77,330
2010-12-15 2010-12-13 4.363 15,885 +482 0.00% 69,302
2010-12-13 2010-12-09 4.342 15,403 +962 0.00% 66,879
2010-12-10 2010-12-08 4.363 14,441 +5,777 0.00% 63,002
2010-12-09 2010-12-07 4.363 8,664 +2,888 0.00% 37,798
2010-12-08 2010-12-06 4.446 5,776 +1,925 0.00% 25,679
2010-12-07 2010-12-03 4.425 3,851 +1,926 0.00% 17,041
2010-12-02 2010-11-30 4.363 1,925 +1,925 0.00% 8,398
2010-11-12 2010-11-10 4.695 0 -3,851
2010-11-11 2010-11-09 4.799 3,851 -481 0.00% 18,481
2010-11-09 2010-11-05 4.425 4,332 +4,332 0.00% 19,169
2010-02-09 2010-02-05 5.753 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top