History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 335,000 | +0 | 0.01% | 34,170 |
| 2025-10-13 | 2025-10-09 | 0.104 | 335,000 | +0 | 0.01% | 34,840 |
| 2025-10-10 | 2025-10-08 | 0.106 | 335,000 | +0 | 0.01% | 35,510 |
| 2025-10-09 | 2025-10-06 | 0.106 | 335,000 | +0 | 0.01% | 35,510 |
| 2025-10-08 | 2025-10-03 | 0.104 | 335,000 | +0 | 0.01% | 34,840 |
| 2025-10-06 | 2025-10-02 | 0.104 | 335,000 | +0 | 0.01% | 34,840 |
| 2025-10-03 | 2025-09-30 | 0.104 | 335,000 | +0 | 0.01% | 34,840 |
| 2025-10-02 | 2025-09-29 | 0.102 | 335,000 | +0 | 0.01% | 34,170 |
| 2025-09-30 | 2025-09-26 | 0.102 | 335,000 | +0 | 0.01% | 34,170 |
| 2025-09-29 | 2025-09-25 | 0.101 | 335,000 | +0 | 0.01% | 33,835 |
| 2025-09-26 | 2025-09-24 | 0.100 | 335,000 | +0 | 0.01% | 33,500 |
| 2025-09-25 | 2025-09-23 | 0.098 | 335,000 | +0 | 0.01% | 32,830 |
| 2025-09-24 | 2025-09-22 | 0.102 | 335,000 | +0 | 0.01% | 34,170 |
| 2025-09-23 | 2025-09-19 | 0.104 | 335,000 | +0 | 0.01% | 34,840 |
| 2025-09-22 | 2025-09-18 | 0.100 | 335,000 | +0 | 0.01% | 33,500 |
| 2025-09-19 | 2025-09-17 | 0.103 | 335,000 | +0 | 0.01% | 34,505 |
| 2025-09-18 | 2025-09-16 | 0.102 | 335,000 | +0 | 0.01% | 34,170 |
| 2025-09-17 | 2025-09-15 | 0.100 | 335,000 | +0 | 0.01% | 33,500 |
| 2025-09-16 | 2025-09-12 | 0.101 | 335,000 | +0 | 0.01% | 33,835 |
| 2025-09-15 | 2025-09-11 | 0.101 | 335,000 | +0 | 0.01% | 33,835 |
| 2025-09-12 | 2025-09-10 | 0.103 | 335,000 | +0 | 0.01% | 34,505 |
| 2025-09-11 | 2025-09-09 | 0.103 | 335,000 | +0 | 0.01% | 34,505 |
| 2025-09-10 | 2025-09-08 | 0.099 | 335,000 | +0 | 0.01% | 33,165 |
| 2025-09-09 | 2025-09-05 | 0.102 | 335,000 | +0 | 0.01% | 34,170 |
| 2025-09-08 | 2025-09-04 | 0.102 | 335,000 | +0 | 0.01% | 34,170 |
| 2025-09-05 | 2025-09-03 | 0.100 | 335,000 | +0 | 0.01% | 33,500 |
| 2025-09-04 | 2025-09-02 | 0.100 | 335,000 | +0 | 0.01% | 33,500 |
| 2025-09-03 | 2025-09-01 | 0.104 | 335,000 | +0 | 0.01% | 34,840 |
| 2025-09-02 | 2025-08-29 | 0.104 | 335,000 | +0 | 0.01% | 34,840 |
| 2025-09-01 | 2025-08-28 | 0.104 | 335,000 | +0 | 0.01% | 34,840 |
| 2025-08-29 | 2025-08-27 | 0.102 | 335,000 | +0 | 0.01% | 34,170 |
| 2025-08-28 | 2025-08-26 | 0.106 | 335,000 | +0 | 0.01% | 35,510 |
| 2025-08-27 | 2025-08-25 | 0.105 | 335,000 | +0 | 0.01% | 35,175 |
| 2025-08-26 | 2025-08-22 | 0.102 | 335,000 | +0 | 0.01% | 34,170 |
| 2025-08-25 | 2025-08-21 | 0.102 | 335,000 | +0 | 0.01% | 34,170 |
| 2025-08-22 | 2025-08-20 | 0.105 | 335,000 | +0 | 0.01% | 35,175 |
| 2025-08-21 | 2025-08-19 | 0.103 | 335,000 | +0 | 0.01% | 34,505 |
| 2025-08-20 | 2025-08-18 | 0.105 | 335,000 | +0 | 0.01% | 35,175 |
| 2025-08-19 | 2025-08-15 | 0.103 | 335,000 | +0 | 0.01% | 34,505 |
| 2025-08-18 | 2025-08-14 | 0.102 | 335,000 | +0 | 0.01% | 34,170 |
| 2025-08-15 | 2025-08-13 | 0.104 | 335,000 | +0 | 0.01% | 34,840 |
| 2025-08-14 | 2025-08-12 | 0.101 | 335,000 | +0 | 0.01% | 33,835 |
| 2025-08-13 | 2025-08-11 | 0.104 | 335,000 | +0 | 0.01% | 34,840 |
| 2025-08-12 | 2025-08-08 | 0.108 | 335,000 | +0 | 0.01% | 36,180 |
| 2025-08-11 | 2025-08-07 | 0.102 | 335,000 | +0 | 0.01% | 34,170 |
| 2025-08-08 | 2025-08-06 | 0.100 | 335,000 | +0 | 0.01% | 33,500 |
| 2025-08-07 | 2025-08-05 | 0.104 | 335,000 | +0 | 0.01% | 34,840 |
| 2025-08-06 | 2025-08-04 | 0.107 | 335,000 | +0 | 0.01% | 35,845 |
| 2025-08-05 | 2025-08-01 | 0.110 | 335,000 | +0 | 0.01% | 36,850 |
| 2025-08-04 | 2025-07-31 | 0.111 | 335,000 | +0 | 0.01% | 37,185 |
| 2025-08-01 | 2025-07-30 | 0.112 | 335,000 | +0 | 0.01% | 37,520 |
| 2025-07-31 | 2025-07-29 | 0.113 | 335,000 | +0 | 0.01% | 37,855 |
| 2025-07-30 | 2025-07-28 | 0.112 | 335,000 | +0 | 0.01% | 37,520 |
| 2025-07-29 | 2025-07-25 | 0.116 | 335,000 | +0 | 0.01% | 38,860 |
| 2025-07-28 | 2025-07-24 | 0.121 | 335,000 | +0 | 0.01% | 40,535 |
| 2025-07-25 | 2025-07-23 | 0.121 | 335,000 | +0 | 0.01% | 40,535 |
| 2025-07-24 | 2025-07-22 | 0.120 | 335,000 | +0 | 0.01% | 40,200 |
| 2025-07-23 | 2025-07-21 | 0.116 | 335,000 | +0 | 0.01% | 38,860 |
| 2025-07-22 | 2025-07-18 | 0.116 | 335,000 | +0 | 0.01% | 38,860 |
| 2025-07-21 | 2025-07-17 | 0.118 | 335,000 | +0 | 0.01% | 39,530 |
| 2025-07-18 | 2025-07-16 | 0.117 | 335,000 | +0 | 0.01% | 39,195 |
| 2025-07-17 | 2025-07-15 | 0.121 | 335,000 | +0 | 0.01% | 40,535 |
| 2025-07-16 | 2025-07-14 | 0.120 | 335,000 | +0 | 0.01% | 40,200 |
| 2025-07-15 | 2025-07-11 | 0.119 | 335,000 | +0 | 0.01% | 39,865 |
| 2025-07-14 | 2025-07-10 | 0.117 | 335,000 | +0 | 0.01% | 39,195 |
| 2025-07-11 | 2025-07-09 | 0.117 | 335,000 | +0 | 0.01% | 39,195 |
| 2025-07-10 | 2025-07-08 | 0.116 | 335,000 | +0 | 0.01% | 38,860 |
| 2025-07-09 | 2025-07-07 | 0.117 | 335,000 | +0 | 0.01% | 39,195 |
| 2025-07-08 | 2025-07-04 | 0.117 | 335,000 | +0 | 0.01% | 39,195 |
| 2025-07-07 | 2025-07-03 | 0.118 | 335,000 | +0 | 0.01% | 39,530 |
| 2025-07-04 | 2025-07-02 | 0.115 | 335,000 | +0 | 0.01% | 38,525 |
| 2025-07-03 | 2025-06-30 | 0.112 | 335,000 | +0 | 0.01% | 37,520 |
| 2025-07-02 | 2025-06-27 | 0.111 | 335,000 | +0 | 0.01% | 37,185 |
| 2025-06-30 | 2025-06-26 | 0.109 | 335,000 | +0 | 0.01% | 36,515 |
| 2025-06-27 | 2025-06-25 | 0.109 | 335,000 | +0 | 0.01% | 36,515 |
| 2025-06-26 | 2025-06-24 | 0.104 | 335,000 | +0 | 0.01% | 34,840 |
| 2025-06-25 | 2025-06-23 | 0.104 | 335,000 | +0 | 0.01% | 34,840 |
| 2025-06-24 | 2025-06-20 | 0.105 | 335,000 | +0 | 0.01% | 35,175 |
| 2025-06-23 | 2025-06-19 | 0.105 | 335,000 | +0 | 0.01% | 35,175 |
| 2025-06-20 | 2025-06-18 | 0.107 | 335,000 | +0 | 0.01% | 35,845 |
| 2025-06-19 | 2025-06-17 | 0.106 | 335,000 | +0 | 0.01% | 35,510 |
| 2025-06-18 | 2025-06-16 | 0.107 | 335,000 | +0 | 0.01% | 35,845 |
| 2025-06-17 | 2025-06-13 | 0.103 | 335,000 | +0 | 0.01% | 34,505 |
| 2025-06-16 | 2025-06-12 | 0.106 | 335,000 | +0 | 0.01% | 35,510 |
| 2025-06-13 | 2025-06-11 | 0.107 | 335,000 | +0 | 0.01% | 35,845 |
| 2025-06-12 | 2025-06-10 | 0.105 | 335,000 | +0 | 0.01% | 35,175 |
| 2025-06-11 | 2025-06-09 | 0.105 | 335,000 | +0 | 0.01% | 35,175 |
| 2025-06-10 | 2025-06-06 | 0.108 | 335,000 | +0 | 0.01% | 36,180 |
| 2025-06-09 | 2025-06-05 | 0.108 | 335,000 | +0 | 0.01% | 36,180 |
| 2025-06-06 | 2025-06-04 | 0.106 | 335,000 | +0 | 0.01% | 35,510 |
| 2025-06-05 | 2025-06-03 | 0.109 | 335,000 | +0 | 0.01% | 36,515 |
| 2025-06-04 | 2025-06-02 | 0.107 | 335,000 | +0 | 0.01% | 35,845 |
| 2025-06-03 | 2025-05-30 | 0.110 | 335,000 | +0 | 0.01% | 36,850 |
| 2025-06-02 | 2025-05-29 | 0.111 | 335,000 | +0 | 0.01% | 37,185 |
| 2025-05-30 | 2025-05-28 | 0.110 | 335,000 | +0 | 0.01% | 36,850 |
| 2025-05-29 | 2025-05-27 | 0.111 | 335,000 | +0 | 0.01% | 37,185 |
| 2025-05-28 | 2025-05-26 | 0.109 | 335,000 | +0 | 0.01% | 36,515 |
| 2025-05-27 | 2025-05-23 | 0.108 | 335,000 | +0 | 0.01% | 36,180 |
| 2025-05-26 | 2025-05-22 | 0.108 | 335,000 | +0 | 0.01% | 36,180 |
| 2025-05-23 | 2025-05-21 | 0.109 | 335,000 | +0 | 0.01% | 36,515 |
| 2025-05-22 | 2025-05-20 | 0.110 | 335,000 | +0 | 0.01% | 36,850 |
| 2025-05-21 | 2025-05-19 | 0.109 | 335,000 | +0 | 0.01% | 36,515 |
| 2025-05-20 | 2025-05-16 | 0.110 | 335,000 | +0 | 0.01% | 36,850 |
| 2025-05-19 | 2025-05-15 | 0.110 | 335,000 | +0 | 0.01% | 36,850 |
| 2025-05-16 | 2025-05-14 | 0.111 | 335,000 | +0 | 0.01% | 37,185 |
| 2025-05-15 | 2025-05-13 | 0.114 | 335,000 | +0 | 0.01% | 38,190 |
| 2025-05-14 | 2025-05-12 | 0.118 | 335,000 | +0 | 0.01% | 39,530 |
| 2025-05-13 | 2025-05-09 | 0.111 | 335,000 | +0 | 0.01% | 37,185 |
| 2025-05-12 | 2025-05-08 | 0.115 | 335,000 | +0 | 0.01% | 38,525 |
| 2025-05-09 | 2025-05-07 | 0.121 | 335,000 | +0 | 0.01% | 40,535 |
| 2025-05-08 | 2025-05-06 | 0.123 | 335,000 | +0 | 0.01% | 41,205 |
| 2025-05-07 | 2025-05-02 | 0.124 | 335,000 | +0 | 0.01% | 41,540 |
| 2025-05-06 | 2025-04-30 | 0.123 | 335,000 | +0 | 0.01% | 41,205 |
| 2025-05-02 | 2025-04-29 | 0.122 | 335,000 | +0 | 0.01% | 40,870 |
| 2025-04-30 | 2025-04-28 | 0.121 | 335,000 | +0 | 0.01% | 40,535 |
| 2025-04-29 | 2025-04-25 | 0.127 | 335,000 | +0 | 0.01% | 42,545 |
| 2025-04-28 | 2025-04-24 | 0.127 | 335,000 | +0 | 0.01% | 42,545 |
| 2025-04-25 | 2025-04-23 | 0.124 | 335,000 | +0 | 0.01% | 41,540 |
| 2025-04-24 | 2025-04-22 | 0.125 | 335,000 | +0 | 0.01% | 41,875 |
| 2025-04-23 | 2025-04-17 | 0.121 | 335,000 | +0 | 0.01% | 40,535 |
| 2025-04-22 | 2025-04-16 | 0.119 | 335,000 | +0 | 0.01% | 39,865 |
| 2025-04-17 | 2025-04-15 | 0.118 | 335,000 | +0 | 0.01% | 39,530 |
| 2025-04-16 | 2025-04-14 | 0.123 | 335,000 | +0 | 0.01% | 41,205 |
| 2025-04-15 | 2025-04-11 | 0.122 | 335,000 | +0 | 0.01% | 40,870 |
| 2025-04-14 | 2025-04-10 | 0.127 | 335,000 | +0 | 0.01% | 42,545 |
| 2025-04-11 | 2025-04-09 | 0.127 | 335,000 | +0 | 0.01% | 42,545 |
| 2025-04-10 | 2025-04-08 | 0.114 | 335,000 | +0 | 0.01% | 38,190 |
| 2025-04-09 | 2025-04-07 | 0.112 | 335,000 | +0 | 0.01% | 37,520 |
| 2025-04-08 | 2025-04-03 | 0.130 | 335,000 | +0 | 0.01% | 43,550 |
| 2025-04-07 | 2025-04-02 | 0.130 | 335,000 | +0 | 0.01% | 43,550 |
| 2025-04-03 | 2025-04-01 | 0.135 | 335,000 | +0 | 0.01% | 45,225 |
| 2025-04-02 | 2025-03-31 | 0.137 | 335,000 | +0 | 0.01% | 45,895 |
| 2025-04-01 | 2025-03-28 | 0.134 | 335,000 | +0 | 0.01% | 44,890 |
| 2025-03-31 | 2025-03-27 | 0.133 | 335,000 | +0 | 0.01% | 44,555 |
| 2025-03-28 | 2025-03-26 | 0.137 | 335,000 | +0 | 0.01% | 45,895 |
| 2025-03-27 | 2025-03-25 | 0.139 | 335,000 | +0 | 0.01% | 46,565 |
| 2025-03-26 | 2025-03-24 | 0.140 | 335,000 | +0 | 0.01% | 46,900 |
| 2025-03-25 | 2025-03-21 | 0.133 | 335,000 | +0 | 0.01% | 44,555 |
| 2025-03-24 | 2025-03-20 | 0.140 | 335,000 | +0 | 0.01% | 46,900 |
| 2025-03-21 | 2025-03-19 | 0.145 | 335,000 | +0 | 0.01% | 48,575 |
| 2025-03-20 | 2025-03-18 | 0.144 | 335,000 | +0 | 0.01% | 48,240 |
| 2025-03-19 | 2025-03-17 | 0.146 | 335,000 | +0 | 0.01% | 48,910 |
| 2025-03-18 | 2025-03-14 | 0.146 | 335,000 | +0 | 0.01% | 48,910 |
| 2025-03-17 | 2025-03-13 | 0.138 | 335,000 | +0 | 0.01% | 46,230 |
| 2025-03-14 | 2025-03-12 | 0.143 | 335,000 | +0 | 0.01% | 47,905 |
| 2025-03-13 | 2025-03-11 | 0.139 | 335,000 | +0 | 0.01% | 46,565 |
| 2025-03-12 | 2025-03-10 | 0.139 | 335,000 | +0 | 0.01% | 46,565 |
| 2025-03-11 | 2025-03-07 | 0.136 | 335,000 | +0 | 0.01% | 45,560 |
| 2025-03-10 | 2025-03-06 | 0.142 | 335,000 | +0 | 0.01% | 47,570 |
| 2025-03-07 | 2025-03-05 | 0.139 | 335,000 | +0 | 0.01% | 46,565 |
| 2025-03-06 | 2025-03-04 | 0.139 | 335,000 | +0 | 0.01% | 46,565 |
| 2025-03-05 | 2025-03-03 | 0.138 | 335,000 | +0 | 0.01% | 46,230 |
| 2025-03-04 | 2025-02-28 | 0.138 | 335,000 | +0 | 0.01% | 46,230 |
| 2025-03-03 | 2025-02-27 | 0.139 | 335,000 | +0 | 0.01% | 46,565 |
| 2025-02-28 | 2025-02-26 | 0.138 | 335,000 | +0 | 0.01% | 46,230 |
| 2025-02-27 | 2025-02-25 | 0.136 | 335,000 | +0 | 0.01% | 45,560 |
| 2025-02-26 | 2025-02-24 | 0.133 | 335,000 | +0 | 0.01% | 44,555 |
| 2025-02-25 | 2025-02-21 | 0.136 | 335,000 | +0 | 0.01% | 45,560 |
| 2025-02-24 | 2025-02-20 | 0.138 | 335,000 | +0 | 0.01% | 46,230 |
| 2025-02-21 | 2025-02-19 | 0.140 | 335,000 | +0 | 0.01% | 46,900 |
| 2025-02-20 | 2025-02-18 | 0.140 | 335,000 | +0 | 0.01% | 46,900 |
| 2025-02-19 | 2025-02-17 | 0.141 | 335,000 | +0 | 0.01% | 47,235 |
| 2025-02-18 | 2025-02-14 | 0.146 | 335,000 | +0 | 0.01% | 48,910 |
| 2025-02-17 | 2025-02-13 | 0.149 | 335,000 | +0 | 0.01% | 49,915 |
| 2025-02-14 | 2025-02-12 | 0.150 | 335,000 | +0 | 0.01% | 50,250 |
| 2025-02-13 | 2025-02-11 | 0.140 | 335,000 | +0 | 0.01% | 46,900 |
| 2025-02-12 | 2025-02-10 | 0.142 | 335,000 | +0 | 0.01% | 47,570 |
| 2025-02-11 | 2025-02-07 | 0.140 | 335,000 | +0 | 0.01% | 46,900 |
| 2025-02-10 | 2025-02-06 | 0.141 | 335,000 | +0 | 0.01% | 47,235 |
| 2025-02-07 | 2025-02-05 | 0.145 | 335,000 | +0 | 0.01% | 48,575 |
| 2025-02-06 | 2025-02-04 | 0.147 | 335,000 | +0 | 0.01% | 49,245 |
| 2025-02-05 | 2025-02-03 | 0.147 | 335,000 | +0 | 0.01% | 49,245 |
| 2025-02-04 | 2025-01-28 | 0.147 | 335,000 | +0 | 0.01% | 49,245 |
| 2025-02-03 | 2025-01-24 | 0.152 | 335,000 | +0 | 0.01% | 50,920 |
| 2025-01-27 | 2025-01-23 | 0.148 | 335,000 | +0 | 0.01% | 49,580 |
| 2025-01-24 | 2025-01-22 | 0.148 | 335,000 | +0 | 0.01% | 49,580 |
| 2025-01-23 | 2025-01-21 | 0.157 | 335,000 | +0 | 0.01% | 52,595 |
| 2025-01-22 | 2025-01-20 | 0.149 | 335,000 | +0 | 0.01% | 49,915 |
| 2025-01-21 | 2025-01-17 | 0.140 | 335,000 | +0 | 0.01% | 46,900 |
| 2025-01-20 | 2025-01-16 | 0.150 | 335,000 | +0 | 0.01% | 50,250 |
| 2025-01-17 | 2025-01-15 | 0.146 | 335,000 | +0 | 0.01% | 48,910 |
| 2025-01-16 | 2025-01-14 | 0.150 | 335,000 | +0 | 0.01% | 50,250 |
| 2025-01-15 | 2025-01-13 | 0.149 | 335,000 | +0 | 0.01% | 49,915 |
| 2025-01-14 | 2025-01-10 | 0.143 | 335,000 | +0 | 0.01% | 47,905 |
| 2025-01-13 | 2025-01-09 | 0.147 | 335,000 | +0 | 0.01% | 49,245 |
| 2025-01-10 | 2025-01-08 | 0.140 | 335,000 | +0 | 0.01% | 46,900 |
| 2025-01-09 | 2025-01-07 | 0.143 | 335,000 | +0 | 0.01% | 47,905 |
| 2025-01-08 | 2025-01-06 | 0.133 | 335,000 | +0 | 0.01% | 44,555 |
| 2025-01-07 | 2025-01-03 | 0.152 | 335,000 | +0 | 0.01% | 50,920 |
| 2025-01-06 | 2025-01-02 | 0.150 | 335,000 | +0 | 0.01% | 50,250 |
| 2025-01-03 | 2024-12-31 | 0.156 | 335,000 | +0 | 0.01% | 52,260 |
| 2025-01-02 | 2024-12-27 | 0.160 | 335,000 | +0 | 0.01% | 53,600 |
| 2024-12-30 | 2024-12-24 | 0.159 | 335,000 | +0 | 0.01% | 53,265 |
| 2024-12-27 | 2024-12-20 | 0.155 | 335,000 | +0 | 0.01% | 51,925 |
| 2024-12-23 | 2024-12-19 | 0.161 | 335,000 | +0 | 0.01% | 53,935 |
| 2024-12-20 | 2024-12-18 | 0.164 | 335,000 | +0 | 0.01% | 54,940 |
| 2024-12-19 | 2024-12-17 | 0.160 | 335,000 | +0 | 0.01% | 53,600 |
| 2024-12-18 | 2024-12-16 | 0.162 | 335,000 | +0 | 0.01% | 54,270 |
| 2024-12-17 | 2024-12-13 | 0.170 | 335,000 | +0 | 0.01% | 56,950 |
| 2024-12-16 | 2024-12-12 | 0.181 | 335,000 | +0 | 0.01% | 60,635 |
| 2024-12-13 | 2024-12-11 | 0.183 | 335,000 | +0 | 0.01% | 61,305 |
| 2024-12-12 | 2024-12-10 | 0.182 | 335,000 | +60,000 | 0.01% | 60,970 |
| 2024-11-11 | 2024-11-07 | 0.206 | 275,000 | -20,000 | 0.01% | 56,650 |
| 2024-10-14 | 2024-10-09 | 0.188 | 295,000 | +40,000 | 0.01% | 55,460 |
| 2024-10-10 | 2024-10-08 | 0.221 | 255,000 | -186,000 | 0.01% | 56,355 |
| 2024-10-08 | 2024-10-04 | 0.325 | 441,000 | -300,000 | 0.01% | 143,325 |
| 2024-10-07 | 2024-10-03 | 0.335 | 741,000 | -60,000 | 0.02% | 248,235 |
| 2024-10-04 | 2024-10-02 | 0.305 | 801,000 | +546,000 | 0.02% | 244,305 |
| 2024-05-21 | 2024-05-17 | 0.212 | 255,000 | +80,000 | 0.01% | 54,060 |
| 2024-05-20 | 2024-05-16 | 0.190 | 175,000 | -22,000 | 0.00% | 33,250 |
| 2024-04-19 | 2024-04-17 | 0.115 | 197,000 | -50,000 | 0.00% | 22,655 |
| 2024-03-22 | 2024-03-20 | 0.147 | 247,000 | -2,269,000 | 0.01% | 36,309 |
| 2024-03-21 | 2024-03-19 | 0.148 | 2,516,000 | +653,000 | 0.06% | 372,368 |
| 2024-03-20 | 2024-03-18 | 0.147 | 1,863,000 | +280,000 | 0.04% | 273,861 |
| 2024-03-18 | 2024-03-14 | 0.163 | 1,583,000 | +1,000 | 0.04% | 258,029 |
| 2024-03-12 | 2024-03-08 | 0.144 | 1,582,000 | +91,000 | 0.04% | 227,808 |
| 2024-03-11 | 2024-03-07 | 0.142 | 1,491,000 | +64,000 | 0.04% | 211,722 |
| 2024-03-04 | 2024-02-29 | 0.155 | 1,427,000 | -27,000 | 0.03% | 221,185 |
| 2024-02-23 | 2024-02-21 | 0.161 | 1,454,000 | +27,000 | 0.03% | 234,094 |
| 2024-02-20 | 2024-02-16 | 0.174 | 1,427,000 | -17,000 | 0.03% | 248,298 |
| 2024-02-16 | 2024-02-14 | 0.153 | 1,444,000 | -297,000 | 0.03% | 220,932 |
| 2024-02-15 | 2024-02-09 | 0.162 | 1,741,000 | +221,000 | 0.04% | 282,042 |
| 2024-02-14 | 2024-02-07 | 0.152 | 1,520,000 | +121,000 | 0.04% | 231,040 |
| 2024-02-08 | 2024-02-06 | 0.160 | 1,399,000 | -70,000 | 0.03% | 223,840 |
| 2024-02-07 | 2024-02-05 | 0.152 | 1,469,000 | -294,000 | 0.03% | 223,288 |
| 2024-02-06 | 2024-02-02 | 0.153 | 1,763,000 | -149,000 | 0.04% | 269,739 |
| 2024-02-02 | 2024-01-31 | 0.156 | 1,912,000 | +302,000 | 0.05% | 298,272 |
| 2024-02-01 | 2024-01-30 | 0.155 | 1,610,000 | +1,355,000 | 0.04% | 249,550 |
| 2024-01-30 | 2024-01-26 | 0.176 | 255,000 | -325,000 | 0.01% | 44,880 |
| 2024-01-29 | 2024-01-25 | 0.179 | 580,000 | -1,440,000 | 0.01% | 103,820 |
| 2024-01-26 | 2024-01-24 | 0.170 | 2,020,000 | -48,000 | 0.05% | 343,400 |
| 2024-01-25 | 2024-01-23 | 0.152 | 2,068,000 | -193,000 | 0.05% | 314,336 |
| 2024-01-24 | 2024-01-22 | 0.146 | 2,261,000 | -742,000 | 0.05% | 330,106 |
| 2024-01-23 | 2024-01-19 | 0.150 | 3,003,000 | +837,000 | 0.07% | 450,450 |
| 2024-01-22 | 2024-01-18 | 0.152 | 2,166,000 | -1,018,000 | 0.05% | 329,232 |
| 2024-01-19 | 2024-01-17 | 0.151 | 3,184,000 | +1,443,000 | 0.08% | 480,784 |
| 2024-01-18 | 2024-01-16 | 0.160 | 1,741,000 | +643,000 | 0.04% | 278,560 |
| 2024-01-17 | 2024-01-15 | 0.164 | 1,098,000 | -675,000 | 0.03% | 180,072 |
| 2024-01-16 | 2024-01-12 | 0.168 | 1,773,000 | -5,000 | 0.04% | 297,864 |
| 2024-01-15 | 2024-01-11 | 0.168 | 1,778,000 | +622,000 | 0.04% | 298,704 |
| 2024-01-12 | 2024-01-10 | 0.162 | 1,156,000 | +59,000 | 0.03% | 187,272 |
| 2024-01-11 | 2024-01-09 | 0.164 | 1,097,000 | -376,000 | 0.03% | 179,908 |
| 2024-01-10 | 2024-01-08 | 0.163 | 1,473,000 | +6,000 | 0.03% | 240,099 |
| 2024-01-09 | 2024-01-05 | 0.163 | 1,467,000 | +1,083,000 | 0.03% | 239,121 |
| 2024-01-08 | 2024-01-04 | 0.170 | 384,000 | +122,000 | 0.01% | 65,280 |
| 2024-01-05 | 2024-01-03 | 0.167 | 262,000 | +15,000 | 0.01% | 43,754 |
| 2024-01-04 | 2024-01-02 | 0.165 | 247,000 | -370,000 | 0.01% | 40,755 |
| 2024-01-02 | 2023-12-28 | 0.171 | 617,000 | -513,000 | 0.01% | 105,507 |
| 2023-12-28 | 2023-12-22 | 0.175 | 1,130,000 | +160,000 | 0.03% | 197,750 |
| 2023-12-27 | 2023-12-21 | 0.171 | 970,000 | -618,000 | 0.02% | 165,870 |
| 2023-12-22 | 2023-12-20 | 0.167 | 1,588,000 | +1,331,000 | 0.04% | 265,196 |
| 2023-12-19 | 2023-12-15 | 0.187 | 257,000 | +10,000 | 0.01% | 48,059 |
| 2023-12-13 | 2023-12-11 | 0.162 | 247,000 | -20,000 | 0.01% | 40,014 |
| 2023-12-07 | 2023-12-05 | 0.177 | 267,000 | -48,000 | 0.01% | 47,259 |
| 2023-12-06 | 2023-12-04 | 0.179 | 315,000 | +25,000 | 0.01% | 56,385 |
| 2023-12-05 | 2023-12-01 | 0.182 | 290,000 | +26,000 | 0.01% | 52,780 |
| 2023-11-29 | 2023-11-27 | 0.222 | 264,000 | -1,276,000 | 0.01% | 58,608 |
| 2023-11-27 | 2023-11-23 | 0.237 | 1,540,000 | +1,343,000 | 0.04% | 364,980 |
| 2023-11-24 | 2023-11-22 | 0.191 | 197,000 | -20,000 | 0.00% | 37,627 |
| 2023-11-23 | 2023-11-21 | 0.190 | 217,000 | -100,000 | 0.01% | 41,230 |
| 2023-11-13 | 2023-11-09 | 0.193 | 317,000 | +50,000 | 0.01% | 61,181 |
| 2023-11-10 | 2023-11-08 | 0.195 | 267,000 | +50,000 | 0.01% | 52,065 |
| 2023-11-08 | 2023-11-06 | 0.176 | 217,000 | +20,000 | 0.01% | 38,192 |
| 2023-11-03 | 2023-11-01 | 0.169 | 197,000 | -100,000 | 0.00% | 33,293 |
| 2023-11-02 | 2023-10-31 | 0.174 | 297,000 | +100,000 | 0.01% | 51,678 |
| 2023-10-18 | 2023-10-16 | 0.188 | 197,000 | +22,000 | 0.00% | 37,036 |
| 2023-10-11 | 2023-10-09 | 0.244 | 175,000 | +20,000 | 0.00% | 42,700 |
| 2023-10-10 | 2023-10-06 | 0.255 | 155,000 | +19,000 | 0.00% | 39,525 |
| 2023-10-09 | 2023-10-05 | 0.245 | 136,000 | +3,000 | 0.00% | 33,320 |
| 2023-09-27 | 2023-09-25 | 0.290 | 133,000 | -302,000 | 0.00% | 38,570 |
| 2023-09-18 | 2023-09-14 | 0.400 | 435,000 | +200,000 | 0.01% | 174,000 |
| 2023-09-15 | 2023-09-13 | 0.425 | 235,000 | -40,000 | 0.01% | 99,875 |
| 2023-09-14 | 2023-09-12 | 0.410 | 275,000 | -60,000 | 0.01% | 112,750 |
| 2023-09-12 | 2023-09-07 | 0.410 | 335,000 | +220,000 | 0.01% | 137,350 |
| 2023-09-11 | 2023-09-06 | 0.445 | 115,000 | -200,000 | 0.00% | 51,175 |
| 2023-09-07 | 2023-09-05 | 0.380 | 315,000 | +200,000 | 0.01% | 119,700 |
| 2023-09-06 | 2023-09-04 | 0.455 | 115,000 | -742,000 | 0.00% | 52,325 |
| 2023-09-05 | 2023-08-31 | 0.405 | 857,000 | -80,000 | 0.02% | 347,085 |
| 2023-09-04 | 2023-08-30 | 0.420 | 937,000 | -75,000 | 0.02% | 393,540 |
| 2023-08-31 | 2023-08-29 | 0.420 | 1,012,000 | -150,000 | 0.02% | 425,040 |
| 2023-08-30 | 2023-08-28 | 0.395 | 1,162,000 | +150,000 | 0.03% | 458,990 |
| 2023-08-25 | 2023-08-23 | 0.365 | 1,012,000 | -20,000 | 0.02% | 369,380 |
| 2023-08-22 | 2023-08-18 | 0.435 | 1,032,000 | -550,000 | 0.02% | 448,920 |
| 2023-08-18 | 2023-08-16 | 0.445 | 1,582,000 | -120,000 | 0.04% | 703,990 |
| 2023-08-17 | 2023-08-15 | 0.435 | 1,702,000 | +210,000 | 0.04% | 740,370 |
| 2023-08-16 | 2023-08-14 | 0.450 | 1,492,000 | +37,000 | 0.04% | 671,400 |
| 2023-08-15 | 2023-08-11 | 0.480 | 1,455,000 | -330,000 | 0.03% | 698,400 |
| 2023-08-08 | 2023-08-04 | 0.550 | 1,785,000 | -10,000 | 0.04% | 981,750 |
| 2023-08-03 | 2023-08-01 | 0.510 | 1,795,000 | +640,000 | 0.04% | 915,450 |
| 2023-08-02 | 2023-07-31 | 0.540 | 1,155,000 | +1,020,000 | 0.03% | 623,700 |
| 2023-07-31 | 2023-07-27 | 0.530 | 135,000 | -1,916,000 | 0.00% | 71,550 |
| 2023-07-28 | 2023-07-26 | 0.475 | 2,051,000 | +585,000 | 0.05% | 974,225 |
| 2023-07-20 | 2023-07-18 | 0.435 | 1,466,000 | +15,000 | 0.03% | 637,710 |
| 2023-07-19 | 2023-07-14 | 0.480 | 1,451,000 | -881,000 | 0.03% | 696,480 |
| 2023-07-14 | 2023-07-12 | 0.480 | 2,332,000 | +887,000 | 0.06% | 1,119,360 |
| 2023-07-12 | 2023-07-10 | 0.475 | 1,445,000 | -642,000 | 0.03% | 686,375 |
| 2023-07-11 | 2023-07-07 | 0.475 | 2,087,000 | -213,000 | 0.05% | 991,325 |
| 2023-07-07 | 2023-07-05 | 0.500 | 2,300,000 | +55,000 | 0.05% | 1,150,000 |
| 2023-07-06 | 2023-07-04 | 0.510 | 2,245,000 | +792,000 | 0.05% | 1,144,950 |
| 2023-07-05 | 2023-07-03 | 0.510 | 1,453,000 | -320,000 | 0.03% | 741,030 |
| 2023-07-03 | 2023-06-29 | 0.490 | 1,773,000 | +398,000 | 0.04% | 868,770 |
| 2023-06-30 | 2023-06-28 | 0.510 | 1,375,000 | +470,000 | 0.03% | 701,250 |
| 2023-06-29 | 2023-06-27 | 0.520 | 905,000 | -1,520,000 | 0.02% | 470,600 |
| 2023-06-23 | 2023-06-20 | 0.510 | 2,425,000 | +115,000 | 0.06% | 1,236,750 |
| 2023-06-21 | 2023-06-19 | 0.550 | 2,310,000 | +637,000 | 0.05% | 1,270,500 |
| 2023-06-20 | 2023-06-16 | 0.580 | 1,673,000 | -195,000 | 0.04% | 970,340 |
| 2023-06-19 | 2023-06-15 | 0.560 | 1,868,000 | -1,137,000 | 0.04% | 1,046,080 |
| 2023-06-16 | 2023-06-14 | 0.530 | 3,005,000 | +1,063,000 | 0.07% | 1,592,650 |
| 2023-06-15 | 2023-06-13 | 0.550 | 1,942,000 | -614,000 | 0.05% | 1,068,100 |
| 2023-06-13 | 2023-06-09 | 0.560 | 2,556,000 | +501,000 | 0.06% | 1,431,360 |
| 2023-06-12 | 2023-06-08 | 0.570 | 2,055,000 | +306,000 | 0.05% | 1,171,350 |
| 2023-06-09 | 2023-06-07 | 0.520 | 1,749,000 | +200,000 | 0.04% | 909,480 |
| 2023-06-08 | 2023-06-06 | 0.520 | 1,549,000 | +152,000 | 0.04% | 805,480 |
| 2023-06-07 | 2023-06-05 | 0.500 | 1,397,000 | +152,000 | 0.03% | 698,500 |
| 2023-06-06 | 2023-06-02 | 0.520 | 1,245,000 | -13,000 | 0.03% | 647,400 |
| 2023-06-05 | 2023-06-01 | 0.460 | 1,258,000 | -44,000 | 0.03% | 578,680 |
| 2023-06-02 | 2023-05-31 | 0.485 | 1,302,000 | +6,000 | 0.03% | 631,470 |
| 2023-05-31 | 2023-05-29 | 0.470 | 1,296,000 | +505,000 | 0.03% | 609,120 |
| 2023-05-25 | 2023-05-23 | 0.485 | 791,000 | -131,000 | 0.02% | 383,635 |
| 2023-05-24 | 2023-05-22 | 0.520 | 922,000 | +244,000 | 0.02% | 479,440 |
| 2023-05-22 | 2023-05-18 | 0.520 | 678,000 | -521,000 | 0.02% | 352,560 |
| 2023-05-17 | 2023-05-15 | 0.560 | 1,199,000 | -7,000 | 0.03% | 671,440 |
| 2023-05-11 | 2023-05-09 | 0.610 | 1,206,000 | +145,000 | 0.03% | 735,660 |
| 2023-05-10 | 2023-05-08 | 0.610 | 1,061,000 | +9,000 | 0.03% | 647,210 |
| 2023-05-08 | 2023-05-04 | 0.600 | 1,052,000 | +23,000 | 0.02% | 631,200 |
| 2023-05-05 | 2023-05-03 | 0.590 | 1,029,000 | +18,000 | 0.02% | 607,110 |
| 2023-05-04 | 2023-05-02 | 0.610 | 1,011,000 | -264,000 | 0.02% | 616,710 |
| 2023-05-03 | 2023-04-28 | 0.640 | 1,275,000 | -45,000 | 0.03% | 816,000 |
| 2023-04-28 | 2023-04-26 | 0.640 | 1,320,000 | +50,000 | 0.03% | 844,800 |
| 2023-04-20 | 2023-04-18 | 0.710 | 1,270,000 | +184,000 | 0.03% | 901,700 |
| 2023-04-17 | 2023-04-13 | 0.730 | 1,086,000 | -200,000 | 0.03% | 792,780 |
| 2023-04-13 | 2023-04-11 | 0.730 | 1,286,000 | -1,045,000 | 0.03% | 938,780 |
| 2023-04-11 | 2023-04-04 | 0.700 | 2,331,000 | +54,000 | 0.06% | 1,631,700 |
| 2023-04-06 | 2023-04-03 | 0.760 | 2,277,000 | -11,000 | 0.05% | 1,730,520 |
| 2023-04-04 | 2023-03-31 | 0.730 | 2,288,000 | +25,000 | 0.05% | 1,670,240 |
| 2023-04-03 | 2023-03-30 | 0.760 | 2,263,000 | +15,000 | 0.05% | 1,719,880 |
| 2023-03-30 | 2023-03-28 | 0.740 | 2,248,000 | -200,000 | 0.05% | 1,663,520 |
| 2023-03-28 | 2023-03-24 | 0.790 | 2,448,000 | +200,000 | 0.06% | 1,933,920 |
| 2023-03-24 | 2023-03-22 | 0.840 | 2,248,000 | -178,000 | 0.05% | 1,888,320 |
| 2023-03-23 | 2023-03-21 | 0.820 | 2,426,000 | -681,000 | 0.06% | 1,989,320 |
| 2023-03-21 | 2023-03-17 | 0.860 | 3,107,000 | +294,000 | 0.07% | 2,672,020 |
| 2023-03-20 | 2023-03-16 | 0.810 | 2,813,000 | +842,000 | 0.07% | 2,278,530 |
| 2023-03-17 | 2023-03-15 | 0.830 | 1,971,000 | +1,224,000 | 0.05% | 1,635,930 |
| 2023-03-16 | 2023-03-14 | 0.770 | 747,000 | -471,000 | 0.02% | 575,190 |
| 2023-03-15 | 2023-03-13 | 0.810 | 1,218,000 | -372,000 | 0.03% | 986,580 |
| 2023-03-13 | 2023-03-09 | 0.830 | 1,590,000 | +197,000 | 0.04% | 1,319,700 |
| 2023-03-10 | 2023-03-08 | 0.860 | 1,393,000 | -40,000 | 0.03% | 1,197,980 |
| 2023-03-09 | 2023-03-07 | 0.890 | 1,433,000 | +43,000 | 0.03% | 1,275,370 |
| 2023-03-08 | 2023-03-06 | 0.930 | 1,390,000 | +15,000 | 0.03% | 1,292,700 |
| 2023-03-07 | 2023-03-03 | 0.960 | 1,375,000 | -321,000 | 0.03% | 1,320,000 |
| 2023-03-06 | 2023-03-02 | 0.930 | 1,696,000 | +301,000 | 0.04% | 1,577,280 |
| 2023-03-03 | 2023-03-01 | 0.940 | 1,395,000 | +321,000 | 0.03% | 1,311,300 |
| 2023-03-01 | 2023-02-27 | 0.950 | 1,074,000 | -205,000 | 0.03% | 1,020,300 |
| 2023-02-27 | 2023-02-23 | 0.960 | 1,279,000 | -573,000 | 0.03% | 1,227,840 |
| 2023-02-23 | 2023-02-21 | 0.960 | 1,852,000 | +178,000 | 0.04% | 1,777,920 |
| 2023-02-22 | 2023-02-20 | 0.950 | 1,674,000 | -11,000 | 0.04% | 1,590,300 |
| 2023-02-21 | 2023-02-17 | 0.900 | 1,685,000 | +446,000 | 0.04% | 1,516,500 |
| 2023-02-17 | 2023-02-15 | 0.910 | 1,239,000 | -20,000 | 0.03% | 1,127,490 |
| 2023-02-16 | 2023-02-14 | 0.990 | 1,259,000 | -3,966,000 | 0.03% | 1,246,410 |
| 2023-02-15 | 2023-02-13 | 1.010 | 5,225,000 | -10,000 | 0.12% | 5,277,250 |
| 2023-02-14 | 2023-02-10 | 1.000 | 5,235,000 | +10,000 | 0.12% | 5,235,000 |
| 2023-02-13 | 2023-02-09 | 1.010 | 5,225,000 | -240,000 | 0.12% | 5,277,250 |
| 2023-02-10 | 2023-02-08 | 1.000 | 5,465,000 | +170,000 | 0.13% | 5,465,000 |
| 2023-02-09 | 2023-02-07 | 1.020 | 5,295,000 | -1,699,000 | 0.13% | 5,400,900 |
| 2023-02-03 | 2023-02-01 | 1.080 | 6,994,000 | +10,000 | 0.17% | 7,553,520 |
| 2023-02-01 | 2023-01-30 | 1.090 | 6,984,000 | +84,000 | 0.17% | 7,612,560 |
| 2023-01-31 | 2023-01-27 | 1.160 | 6,900,000 | -199,000 | 0.16% | 8,004,000 |
| 2023-01-30 | 2023-01-26 | 1.150 | 7,099,000 | -1,568,000 | 0.17% | 8,163,850 |
| 2023-01-27 | 2023-01-20 | 1.080 | 8,667,000 | -1,290,000 | 0.21% | 9,360,360 |
| 2023-01-26 | 2023-01-19 | 1.040 | 9,957,000 | -1,086,000 | 0.24% | 10,355,280 |
| 2023-01-20 | 2023-01-18 | 0.980 | 11,043,000 | -218,000 | 0.26% | 10,822,140 |
| 2023-01-17 | 2023-01-13 | 1.030 | 11,261,000 | -118,000 | 0.27% | 11,598,830 |
| 2023-01-16 | 2023-01-12 | 1.010 | 11,379,000 | -245,000 | 0.27% | 11,492,790 |
| 2023-01-13 | 2023-01-11 | 1.050 | 11,624,000 | +243,000 | 0.28% | 12,205,200 |
| 2023-01-12 | 2023-01-10 | 1.080 | 11,381,000 | +105,000 | 0.27% | 12,291,480 |
| 2023-01-11 | 2023-01-09 | 1.110 | 11,276,000 | +742,000 | 0.27% | 12,516,360 |
| 2023-01-10 | 2023-01-06 | 1.130 | 10,534,000 | +128,000 | 0.25% | 11,903,420 |
| 2023-01-09 | 2023-01-05 | 1.100 | 10,406,000 | +886,000 | 0.25% | 11,446,600 |
| 2023-01-06 | 2023-01-04 | 1.130 | 9,520,000 | -675,000 | 0.23% | 10,757,600 |
| 2023-01-05 | 2023-01-03 | 1.020 | 10,195,000 | -295,000 | 0.24% | 10,398,900 |
| 2023-01-04 | 2022-12-30 | 0.980 | 10,490,000 | +143,000 | 0.25% | 10,280,200 |
| 2023-01-03 | 2022-12-29 | 0.960 | 10,347,000 | -472,000 | 0.25% | 9,933,120 |
| 2022-12-30 | 2022-12-28 | 0.970 | 10,819,000 | +652,000 | 0.26% | 10,494,430 |
| 2022-12-29 | 2022-12-23 | 1.030 | 10,167,000 | -337,000 | 0.24% | 10,472,010 |
| 2022-12-28 | 2022-12-22 | 1.000 | 10,504,000 | +566,000 | 0.25% | 10,504,000 |
| 2022-12-23 | 2022-12-21 | 0.990 | 9,938,000 | -418,000 | 0.24% | 9,838,620 |
| 2022-12-22 | 2022-12-20 | 0.980 | 10,356,000 | -443,000 | 0.25% | 10,148,880 |
| 2022-12-21 | 2022-12-19 | 1.080 | 10,799,000 | -32,000 | 0.26% | 11,662,920 |
| 2022-12-20 | 2022-12-16 | 1.120 | 10,831,000 | +100,000 | 0.26% | 12,130,720 |
| 2022-12-19 | 2022-12-15 | 1.120 | 10,731,000 | +545,000 | 0.25% | 12,018,720 |
| 2022-12-16 | 2022-12-14 | 1.200 | 10,186,000 | +926,000 | 0.24% | 12,223,200 |
| 2022-12-14 | 2022-12-12 | 1.160 | 9,260,000 | -5,000 | 0.22% | 10,741,600 |
| 2022-12-13 | 2022-12-09 | 1.130 | 9,265,000 | -250,000 | 0.22% | 10,469,450 |
| 2022-12-12 | 2022-12-08 | 0.900 | 9,515,000 | -490,000 | 0.23% | 8,563,500 |
| 2022-12-09 | 2022-12-07 | 0.790 | 10,005,000 | +581,000 | 0.24% | 7,903,950 |
| 2022-12-08 | 2022-12-06 | 0.900 | 9,424,000 | -637,000 | 0.22% | 8,481,600 |
| 2022-12-07 | 2022-12-05 | 0.800 | 10,061,000 | -79,000 | 0.24% | 8,048,800 |
| 2022-12-06 | 2022-12-02 | 0.750 | 10,140,000 | -186,000 | 0.24% | 7,605,000 |
| 2022-12-02 | 2022-11-30 | 0.710 | 10,326,000 | +450,000 | 0.24% | 7,331,460 |
| 2022-12-01 | 2022-11-29 | 0.740 | 9,876,000 | -300,000 | 0.23% | 7,308,240 |
| 2022-11-30 | 2022-11-28 | 0.670 | 10,176,000 | -20,000 | 0.24% | 6,817,920 |
| 2022-11-25 | 2022-11-23 | 0.670 | 10,196,000 | -743,000 | 0.24% | 6,831,320 |
| 2022-11-22 | 2022-11-18 | 0.720 | 10,939,000 | -100,000 | 0.26% | 7,876,080 |
| 2022-11-21 | 2022-11-17 | 0.740 | 11,039,000 | -615,000 | 0.26% | 8,168,860 |
| 2022-11-18 | 2022-11-16 | 0.740 | 11,654,000 | -140,000 | 0.28% | 8,623,960 |
| 2022-11-17 | 2022-11-15 | 0.810 | 11,794,000 | -6,347,000 | 0.28% | 9,553,140 |
| 2022-11-16 | 2022-11-14 | 0.770 | 18,141,000 | -537,000 | 0.43% | 13,968,570 |
| 2022-11-15 | 2022-11-11 | 0.630 | 18,678,000 | -532,000 | 0.44% | 11,767,140 |
| 2022-11-14 | 2022-11-10 | 0.510 | 19,210,000 | +1,165,000 | 0.45% | 9,797,100 |
| 2022-11-11 | 2022-11-09 | 0.530 | 18,045,000 | -43,000 | 0.43% | 9,563,850 |
| 2022-11-10 | 2022-11-08 | 0.490 | 18,088,000 | -192,000 | 0.43% | 8,863,120 |
| 2022-11-09 | 2022-11-07 | 0.495 | 18,280,000 | -686,000 | 0.43% | 9,048,600 |
| 2022-11-08 | 2022-11-04 | 0.470 | 18,966,000 | -794,000 | 0.45% | 8,914,020 |
| 2022-11-07 | 2022-11-03 | 0.435 | 19,760,000 | +948,000 | 0.47% | 8,595,600 |
| 2022-11-04 | 2022-11-02 | 0.450 | 18,812,000 | +280,000 | 0.45% | 8,465,400 |
| 2022-11-03 | 2022-11-01 | 0.415 | 18,532,000 | -1,339,000 | 0.44% | 7,690,780 |
| 2022-11-02 | 2022-10-31 | 0.405 | 19,871,000 | +270,000 | 0.47% | 8,047,755 |
| 2022-11-01 | 2022-10-28 | 0.425 | 19,601,000 | +169,000 | 0.46% | 8,330,425 |
| 2022-10-31 | 2022-10-27 | 0.445 | 19,432,000 | +465,000 | 0.46% | 8,647,240 |
| 2022-10-28 | 2022-10-26 | 0.450 | 18,967,000 | -931,000 | 0.45% | 8,535,150 |
| 2022-10-27 | 2022-10-25 | 0.440 | 19,898,000 | -58,000 | 0.47% | 8,755,120 |
| 2022-10-26 | 2022-10-24 | 0.440 | 19,956,000 | +679,000 | 0.47% | 8,780,640 |
| 2022-10-25 | 2022-10-21 | 0.485 | 19,277,000 | +67,000 | 0.46% | 9,349,345 |
| 2022-10-24 | 2022-10-20 | 0.475 | 19,210,000 | +531,000 | 0.45% | 9,124,750 |
| 2022-10-21 | 2022-10-19 | 0.480 | 18,679,000 | -90,000 | 0.44% | 8,965,920 |
| 2022-10-20 | 2022-10-18 | 0.485 | 18,769,000 | +41,000 | 0.44% | 9,102,965 |
| 2022-10-19 | 2022-10-17 | 0.475 | 18,728,000 | +491,000 | 0.44% | 8,895,800 |
| 2022-10-18 | 2022-10-14 | 0.470 | 18,237,000 | +9,000 | 0.43% | 8,571,390 |
| 2022-10-17 | 2022-10-13 | 0.455 | 18,228,000 | +119,000 | 0.43% | 8,293,740 |
| 2022-10-14 | 2022-10-12 | 0.470 | 18,109,000 | -683,000 | 0.43% | 8,511,230 |
| 2022-10-13 | 2022-10-11 | 0.485 | 18,792,000 | -171,000 | 0.44% | 9,114,120 |
| 2022-10-11 | 2022-10-07 | 0.520 | 18,963,000 | +593,000 | 0.45% | 9,860,760 |
| 2022-10-10 | 2022-10-06 | 0.540 | 18,370,000 | +354,000 | 0.44% | 9,919,800 |
| 2022-10-07 | 2022-10-05 | 0.550 | 18,016,000 | +83,000 | 0.43% | 9,908,800 |
| 2022-10-06 | 2022-10-03 | 0.520 | 17,933,000 | -267,000 | 0.42% | 9,325,160 |
| 2022-10-05 | 2022-09-30 | 0.510 | 18,200,000 | -694,000 | 0.43% | 9,282,000 |
| 2022-10-03 | 2022-09-29 | 0.500 | 18,894,000 | +375,000 | 0.45% | 9,447,000 |
| 2022-09-30 | 2022-09-28 | 0.510 | 18,519,000 | +210,000 | 0.44% | 9,444,690 |
| 2022-09-29 | 2022-09-27 | 0.530 | 18,309,000 | -400,000 | 0.43% | 9,703,770 |
| 2022-09-28 | 2022-09-26 | 0.530 | 18,709,000 | -314,000 | 0.44% | 9,915,770 |
| 2022-09-27 | 2022-09-23 | 0.540 | 19,023,000 | +1,368,000 | 0.45% | 10,272,420 |
| 2022-09-26 | 2022-09-22 | 0.550 | 17,655,000 | -428,000 | 0.42% | 9,710,250 |
| 2022-09-23 | 2022-09-21 | 0.550 | 18,083,000 | +414,000 | 0.43% | 9,945,650 |
| 2022-09-22 | 2022-09-20 | 0.580 | 17,669,000 | -520,000 | 0.42% | 10,248,020 |
| 2022-09-21 | 2022-09-19 | 0.600 | 18,189,000 | +211,000 | 0.43% | 10,913,400 |
| 2022-09-20 | 2022-09-16 | 0.630 | 17,978,000 | +357,000 | 0.43% | 11,326,140 |
| 2022-09-19 | 2022-09-15 | 0.650 | 17,621,000 | +300,000 | 0.42% | 11,453,650 |
| 2022-09-16 | 2022-09-14 | 0.640 | 17,321,000 | -20,000 | 0.41% | 11,085,440 |
| 2022-09-15 | 2022-09-13 | 0.650 | 17,341,000 | +436,000 | 0.41% | 11,271,650 |
| 2022-09-14 | 2022-09-09 | 0.660 | 16,905,000 | -95,000 | 0.40% | 11,157,300 |
| 2022-09-08 | 2022-09-06 | 0.650 | 17,000,000 | +96,000 | 0.40% | 11,050,000 |
| 2022-09-06 | 2022-09-02 | 0.640 | 16,904,000 | -145,000 | 0.40% | 10,818,560 |
| 2022-09-01 | 2022-08-30 | 0.670 | 17,049,000 | -180,000 | 0.40% | 11,422,830 |
| 2022-08-31 | 2022-08-29 | 0.680 | 17,229,000 | -680,000 | 0.41% | 11,715,720 |
| 2022-08-30 | 2022-08-26 | 0.680 | 17,909,000 | +395,000 | 0.42% | 12,178,120 |
| 2022-08-29 | 2022-08-25 | 0.670 | 17,514,000 | +308,000 | 0.41% | 11,734,380 |
| 2022-08-26 | 2022-08-24 | 0.670 | 17,206,000 | +1,000 | 0.41% | 11,528,020 |
| 2022-08-25 | 2022-08-23 | 0.690 | 17,205,000 | -202,000 | 0.41% | 11,871,450 |
| 2022-08-23 | 2022-08-19 | 0.670 | 17,407,000 | -2,706,000 | 0.41% | 11,662,690 |
| 2022-08-22 | 2022-08-18 | 0.670 | 20,113,000 | +295,000 | 0.48% | 13,475,710 |
| 2022-08-19 | 2022-08-17 | 0.700 | 19,818,000 | -2,627,000 | 0.47% | 13,872,600 |
| 2022-08-18 | 2022-08-16 | 0.680 | 22,445,000 | +654,000 | 0.53% | 15,262,600 |
| 2022-08-17 | 2022-08-15 | 0.680 | 21,791,000 | -500,000 | 0.52% | 14,817,880 |
| 2022-08-16 | 2022-08-12 | 0.700 | 22,291,000 | -622,000 | 0.53% | 15,603,700 |
| 2022-08-15 | 2022-08-11 | 0.700 | 22,913,000 | -988,000 | 0.54% | 16,039,100 |
| 2022-08-12 | 2022-08-10 | 0.690 | 23,901,000 | +315,000 | 0.57% | 16,491,690 |
| 2022-08-11 | 2022-08-09 | 0.710 | 23,586,000 | +409,000 | 0.56% | 16,746,060 |
| 2022-08-10 | 2022-08-08 | 0.700 | 23,177,000 | -424,000 | 0.55% | 16,223,900 |
| 2022-08-09 | 2022-08-05 | 0.690 | 23,601,000 | -67,000 | 0.56% | 16,284,690 |
| 2022-08-08 | 2022-08-04 | 0.670 | 23,668,000 | +333,000 | 0.56% | 15,857,560 |
| 2022-08-03 | 2022-08-01 | 0.690 | 23,335,000 | +10,000 | 0.55% | 16,101,150 |
| 2022-08-01 | 2022-07-28 | 0.720 | 23,325,000 | +15,000 | 0.55% | 16,794,000 |
| 2022-07-29 | 2022-07-27 | 0.730 | 23,310,000 | +167,000 | 0.55% | 17,016,300 |
| 2022-07-28 | 2022-07-26 | 0.800 | 23,143,000 | -985,000 | 0.55% | 18,514,400 |
| 2022-07-26 | 2022-07-22 | 0.700 | 24,128,000 | +15,000 | 0.57% | 16,889,600 |
| 2022-07-25 | 2022-07-21 | 0.680 | 24,113,000 | +505,000 | 0.57% | 16,396,840 |
| 2022-07-22 | 2022-07-20 | 0.720 | 23,608,000 | +81,000 | 0.56% | 16,997,760 |
| 2022-07-21 | 2022-07-19 | 0.750 | 23,527,000 | +19,000 | 0.56% | 17,645,250 |
| 2022-07-20 | 2022-07-18 | 0.730 | 23,508,000 | -178,000 | 0.56% | 17,160,840 |
| 2022-07-19 | 2022-07-15 | 0.680 | 23,686,000 | +391,000 | 0.56% | 16,106,480 |
| 2022-07-18 | 2022-07-14 | 0.780 | 23,295,000 | -17,000 | 0.55% | 18,170,100 |
| 2022-07-14 | 2022-07-12 | 0.820 | 23,312,000 | +1,000,000 | 0.55% | 19,115,840 |
| 2022-07-13 | 2022-07-11 | 0.820 | 22,312,000 | +300,000 | 0.53% | 18,295,840 |
| 2022-07-12 | 2022-07-08 | 0.880 | 22,012,000 | -395,000 | 0.52% | 19,370,560 |
| 2022-07-11 | 2022-07-07 | 0.850 | 22,407,000 | +424,000 | 0.53% | 19,045,950 |
| 2022-07-07 | 2022-07-05 | 0.920 | 21,983,000 | -448,000 | 0.52% | 20,224,360 |
| 2022-07-06 | 2022-07-04 | 1.084 | 22,431,000 | -283,000 | 0.53% | 24,309,596 |
| 2022-07-05 | 2022-06-30 | 1.148 | 22,714,000 | +1,336,118 | 0.54% | 26,064,315 |
| 2022-07-04 | 2022-06-29 | 1.158 | 21,377,882 | -122,353 | 0.54% | 24,758,260 |
| 2022-06-30 | 2022-06-28 | 1.158 | 21,500,235 | +647,529 | 0.54% | 24,899,960 |
| 2022-06-29 | 2022-06-27 | 1.169 | 20,852,706 | -218,353 | 0.52% | 24,371,600 |
| 2022-06-28 | 2022-06-24 | 1.169 | 21,071,059 | -759,529 | 0.53% | 24,626,800 |
| 2022-06-27 | 2022-06-23 | 1.201 | 21,830,588 | -305,883 | 0.55% | 26,210,350 |
| 2022-06-24 | 2022-06-22 | 1.190 | 22,136,471 | +599,530 | 0.56% | 26,342,400 |
| 2022-06-23 | 2022-06-21 | 1.222 | 21,536,941 | +175,059 | 0.54% | 26,315,450 |
| 2022-06-22 | 2022-06-20 | 1.190 | 21,361,882 | +378,353 | 0.54% | 25,420,640 |
| 2022-06-21 | 2022-06-17 | 1.094 | 20,983,529 | -804,706 | 0.53% | 22,963,850 |
| 2022-06-20 | 2022-06-16 | 1.116 | 21,788,235 | +41,411 | 0.55% | 24,307,500 |
| 2022-06-17 | 2022-06-15 | 1.148 | 21,746,824 | -783,058 | 0.55% | 24,954,481 |
| 2022-06-16 | 2022-06-14 | 1.126 | 22,529,882 | +21,647 | 0.57% | 25,374,280 |
| 2022-06-14 | 2022-06-10 | 1.222 | 22,508,235 | -312,471 | 0.57% | 27,502,250 |
| 2022-06-10 | 2022-06-08 | 1.254 | 22,820,706 | -412,235 | 0.57% | 28,611,460 |
| 2022-06-09 | 2022-06-07 | 1.179 | 23,232,941 | -428,235 | 0.58% | 27,400,350 |
| 2022-06-08 | 2022-06-06 | 1.179 | 23,661,176 | +272,000 | 0.60% | 27,905,399 |
| 2022-06-07 | 2022-06-02 | 1.201 | 23,389,176 | -561,883 | 0.59% | 28,081,629 |
| 2022-06-06 | 2022-06-01 | 1.233 | 23,951,059 | +1,280,941 | 0.60% | 29,519,680 |
| 2022-06-02 | 2022-05-31 | 1.233 | 22,670,118 | -525,176 | 0.57% | 27,940,920 |
| 2022-06-01 | 2022-05-30 | 1.233 | 23,195,294 | +842,353 | 0.58% | 28,588,200 |
| 2022-05-31 | 2022-05-27 | 1.233 | 22,352,941 | +291,765 | 0.56% | 27,550,000 |
| 2022-05-30 | 2022-05-26 | 1.222 | 22,061,176 | +63,058 | 0.56% | 26,955,999 |
| 2022-05-27 | 2022-05-25 | 1.254 | 21,998,118 | +266,353 | 0.55% | 27,580,140 |
| 2022-05-26 | 2022-05-24 | 1.254 | 21,731,765 | -186,353 | 0.55% | 27,246,200 |
| 2022-05-25 | 2022-05-23 | 1.275 | 21,918,118 | -309,647 | 0.55% | 27,945,600 |
| 2022-05-24 | 2022-05-20 | 1.307 | 22,227,765 | +416,000 | 0.56% | 29,048,910 |
| 2022-05-23 | 2022-05-19 | 1.286 | 21,811,765 | +432,941 | 0.55% | 28,041,750 |
| 2022-05-20 | 2022-05-18 | 1.296 | 21,378,824 | -233,411 | 0.54% | 27,712,301 |
| 2022-05-19 | 2022-05-17 | 1.318 | 21,612,235 | -728,471 | 0.54% | 28,474,120 |
| 2022-05-18 | 2022-05-16 | 1.307 | 22,340,706 | +788,706 | 0.56% | 29,196,510 |
| 2022-05-17 | 2022-05-13 | 1.286 | 21,552,000 | -911,059 | 0.54% | 27,707,790 |
| 2022-05-16 | 2022-05-12 | 1.190 | 22,463,059 | -384,941 | 0.57% | 26,731,040 |
| 2022-05-13 | 2022-05-11 | 1.275 | 22,848,000 | -182,588 | 0.57% | 29,131,200 |
| 2022-05-12 | 2022-05-10 | 1.307 | 23,030,588 | -556,236 | 0.58% | 30,098,100 |
| 2022-05-11 | 2022-05-06 | 1.360 | 23,586,824 | -134,588 | 0.59% | 32,078,081 |
| 2022-05-10 | 2022-05-05 | 1.424 | 23,721,412 | +137,412 | 0.60% | 33,773,360 |
| 2022-05-06 | 2022-05-04 | 1.488 | 23,584,000 | +1,088,941 | 0.59% | 35,081,200 |
| 2022-05-05 | 2022-05-03 | 1.519 | 22,495,059 | -1,216,941 | 0.57% | 34,178,430 |
| 2022-05-04 | 2022-04-29 | 1.509 | 23,712,000 | +542,118 | 0.60% | 35,775,480 |
| 2022-05-03 | 2022-04-28 | 1.445 | 23,169,882 | -298,353 | 0.58% | 33,480,479 |
| 2022-04-29 | 2022-04-27 | 1.413 | 23,468,235 | -644,706 | 0.59% | 33,163,550 |
| 2022-04-28 | 2022-04-26 | 1.434 | 24,112,941 | -282,353 | 0.61% | 34,587,000 |
| 2022-04-27 | 2022-04-25 | 1.413 | 24,395,294 | +4,706 | 0.61% | 34,473,600 |
| 2022-04-26 | 2022-04-22 | 1.509 | 24,390,588 | +376,470 | 0.61% | 36,799,300 |
| 2022-04-25 | 2022-04-21 | 1.488 | 24,014,118 | +95,059 | 0.60% | 35,721,001 |
| 2022-04-22 | 2022-04-20 | 1.583 | 23,919,059 | +1,304,471 | 0.60% | 37,866,860 |
| 2022-04-21 | 2022-04-19 | 1.711 | 22,614,588 | +363,294 | 0.57% | 38,685,080 |
| 2022-04-20 | 2022-04-14 | 1.796 | 22,251,294 | +95,059 | 0.56% | 39,954,980 |
| 2022-04-14 | 2022-04-12 | 1.636 | 22,156,235 | -631,530 | 0.56% | 36,253,140 |
| 2022-04-12 | 2022-04-08 | 1.753 | 22,787,765 | -42,353 | 0.57% | 39,949,801 |
| 2022-04-11 | 2022-04-07 | 1.689 | 22,830,118 | +263,530 | 0.57% | 38,568,631 |
| 2022-04-08 | 2022-04-06 | 1.711 | 22,566,588 | -863,059 | 0.57% | 38,602,970 |
| 2022-04-07 | 2022-04-04 | 1.668 | 23,429,647 | -561,882 | 0.59% | 39,083,580 |
| 2022-04-06 | 2022-04-01 | 1.488 | 23,991,529 | -176,000 | 0.60% | 35,687,399 |
| 2022-04-04 | 2022-03-31 | 1.509 | 24,167,529 | +660,705 | 0.61% | 36,462,759 |
| 2022-04-01 | 2022-03-30 | 1.541 | 23,506,824 | -624,941 | 0.59% | 36,215,201 |
| 2022-03-31 | 2022-03-29 | 1.392 | 24,131,765 | +683,294 | 0.61% | 33,588,400 |
| 2022-03-30 | 2022-03-28 | 1.445 | 23,448,471 | -21,647 | 0.59% | 33,883,041 |
| 2022-03-29 | 2022-03-25 | 1.424 | 23,470,118 | +545,883 | 0.59% | 33,415,581 |
| 2022-03-28 | 2022-03-24 | 1.477 | 22,924,235 | -5,647 | 0.58% | 33,856,230 |
| 2022-03-25 | 2022-03-23 | 1.541 | 22,929,882 | +350,117 | 0.58% | 35,326,349 |
| 2022-03-24 | 2022-03-22 | 1.488 | 22,579,765 | -309,647 | 0.57% | 33,587,400 |
| 2022-03-23 | 2022-03-21 | 1.434 | 22,889,412 | +164,706 | 0.58% | 32,832,000 |
| 2022-03-22 | 2022-03-18 | 1.477 | 22,724,706 | -54,588 | 0.57% | 33,561,550 |
| 2022-03-21 | 2022-03-17 | 1.498 | 22,779,294 | +17,882 | 0.57% | 34,126,230 |
| 2022-03-18 | 2022-03-16 | 1.318 | 22,761,412 | -4,706 | 0.57% | 29,988,160 |
| 2022-03-16 | 2022-03-14 | 1.328 | 22,766,118 | +124,236 | 0.57% | 30,236,250 |
| 2022-03-15 | 2022-03-11 | 1.477 | 22,641,882 | +9,411 | 0.57% | 33,439,229 |
| 2022-03-14 | 2022-03-10 | 1.477 | 22,632,471 | +188,236 | 0.57% | 33,425,331 |
| 2022-03-11 | 2022-03-09 | 1.509 | 22,444,235 | -320,000 | 0.56% | 33,862,740 |
| 2022-03-10 | 2022-03-08 | 1.488 | 22,764,235 | -160,000 | 0.57% | 33,861,800 |
| 2022-03-09 | 2022-03-07 | 1.573 | 22,924,235 | +2,823 | 0.58% | 36,048,360 |
| 2022-03-08 | 2022-03-04 | 1.647 | 22,921,412 | +104,471 | 0.58% | 37,748,700 |
| 2022-03-07 | 2022-03-03 | 1.668 | 22,816,941 | -1,137,883 | 0.57% | 38,061,510 |
| 2022-03-04 | 2022-03-02 | 1.636 | 23,954,824 | +464,942 | 0.60% | 39,196,081 |
| 2022-03-03 | 2022-03-01 | 1.711 | 23,489,882 | -400,942 | 0.59% | 40,182,379 |
| 2022-03-02 | 2022-02-28 | 1.668 | 23,890,824 | +381,177 | 0.60% | 39,852,881 |
| 2022-03-01 | 2022-02-25 | 1.700 | 23,509,647 | +160,941 | 0.59% | 39,966,400 |
| 2022-02-28 | 2022-02-24 | 1.732 | 23,348,706 | -470,588 | 0.59% | 40,437,040 |
| 2022-02-25 | 2022-02-23 | 1.881 | 23,819,294 | -296,471 | 0.60% | 44,795,160 |
| 2022-02-24 | 2022-02-22 | 1.913 | 24,115,765 | +451,765 | 0.61% | 46,121,401 |
| 2022-02-23 | 2022-02-21 | 1.913 | 23,664,000 | -540,235 | 0.60% | 45,257,400 |
| 2022-02-22 | 2022-02-18 | 1.966 | 24,204,235 | -933,647 | 0.61% | 47,576,449 |
| 2022-02-21 | 2022-02-17 | 1.902 | 25,137,882 | +792,470 | 0.63% | 47,809,109 |
| 2022-02-18 | 2022-02-16 | 1.902 | 24,345,412 | +522,353 | 0.61% | 46,301,930 |
| 2022-02-17 | 2022-02-15 | 1.870 | 23,823,059 | -3,765 | 0.60% | 44,549,120 |
| 2022-02-16 | 2022-02-14 | 1.913 | 23,826,824 | -38,588 | 0.60% | 45,568,801 |
| 2022-02-15 | 2022-02-11 | 2.083 | 23,865,412 | +528,000 | 0.60% | 49,699,720 |
| 2022-02-14 | 2022-02-10 | 2.051 | 23,337,412 | -857,412 | 0.59% | 47,856,280 |
| 2022-02-11 | 2022-02-09 | 1.955 | 24,194,824 | +894,118 | 0.61% | 47,300,881 |
| 2022-02-10 | 2022-02-08 | 1.934 | 23,300,706 | +417,882 | 0.59% | 45,057,740 |
| 2022-02-09 | 2022-02-07 | 1.934 | 22,882,824 | -259,764 | 0.58% | 44,249,661 |
| 2022-02-08 | 2022-02-04 | 1.870 | 23,142,588 | -48,941 | 0.58% | 43,276,640 |
| 2022-02-07 | 2022-01-31 | 1.849 | 23,191,529 | +107,294 | 0.58% | 42,875,339 |
| 2022-02-04 | 2022-01-27 | 1.849 | 23,084,235 | -367,059 | 0.58% | 42,676,979 |
| 2022-01-28 | 2022-01-26 | 1.944 | 23,451,294 | -65,882 | 0.59% | 45,598,110 |
| 2022-01-27 | 2022-01-25 | 1.934 | 23,517,176 | +464,000 | 0.59% | 45,476,339 |
| 2022-01-26 | 2022-01-24 | 1.998 | 23,053,176 | +616,470 | 0.58% | 46,048,719 |
| 2022-01-25 | 2022-01-21 | 1.998 | 22,436,706 | -230,588 | 0.56% | 44,817,320 |
| 2022-01-24 | 2022-01-20 | 1.976 | 22,667,294 | -171,294 | 0.57% | 44,796,240 |
| 2022-01-21 | 2022-01-19 | 1.849 | 22,838,588 | -722,824 | 0.57% | 42,222,840 |
| 2022-01-20 | 2022-01-18 | 1.764 | 23,561,412 | +363,294 | 0.59% | 41,556,440 |
| 2022-01-19 | 2022-01-17 | 1.743 | 23,198,118 | +64,000 | 0.58% | 40,422,721 |
| 2022-01-18 | 2022-01-14 | 1.806 | 23,134,118 | -887,529 | 0.58% | 41,786,001 |
| 2022-01-17 | 2022-01-13 | 1.828 | 24,021,647 | +270,118 | 0.60% | 43,899,560 |
| 2022-01-14 | 2022-01-12 | 1.944 | 23,751,529 | +201,411 | 0.60% | 46,181,879 |
| 2022-01-13 | 2022-01-11 | 1.987 | 23,550,118 | +1,012,706 | 0.59% | 46,791,141 |
| 2022-01-12 | 2022-01-10 | 2.008 | 22,537,412 | -710,588 | 0.57% | 45,257,940 |
| 2022-01-11 | 2022-01-07 | 1.923 | 23,248,000 | -1,276,235 | 0.59% | 44,708,810 |
| 2022-01-10 | 2022-01-06 | 1.881 | 24,524,235 | -352,000 | 0.62% | 46,120,889 |
| 2022-01-07 | 2022-01-05 | 1.955 | 24,876,235 | +19,764 | 0.63% | 48,633,039 |
| 2022-01-06 | 2022-01-04 | 2.019 | 24,856,471 | -171,294 | 0.63% | 50,179,001 |
| 2022-01-05 | 2022-01-03 | 1.955 | 25,027,765 | +542,118 | 0.63% | 48,929,281 |
| 2022-01-04 | 2021-12-31 | 2.008 | 24,485,647 | +774,588 | 0.62% | 49,170,240 |
| 2022-01-03 | 2021-12-29 | 1.998 | 23,711,059 | +289,883 | 0.60% | 47,362,840 |
| 2021-12-30 | 2021-12-28 | 2.083 | 23,421,176 | -2,472,471 | 0.59% | 48,774,599 |
| 2021-12-29 | 2021-12-24 | 2.040 | 25,893,647 | +1,004,235 | 0.65% | 52,823,040 |
| 2021-12-28 | 2021-12-22 | 1.976 | 24,889,412 | -703,059 | 0.63% | 49,187,700 |
| 2021-12-23 | 2021-12-21 | 1.998 | 25,592,471 | -832,000 | 0.64% | 51,120,961 |
| 2021-12-22 | 2021-12-20 | 1.923 | 26,424,471 | +1,122,824 | 0.66% | 50,817,561 |
| 2021-12-21 | 2021-12-17 | 2.061 | 25,301,647 | +1,560,471 | 0.64% | 52,153,020 |
| 2021-12-20 | 2021-12-16 | 2.125 | 23,741,176 | -956,236 | 0.60% | 50,449,999 |
| 2021-12-17 | 2021-12-15 | 2.083 | 24,697,412 | -933,647 | 0.62% | 51,432,360 |
| 2021-12-16 | 2021-12-14 | 2.083 | 25,631,059 | -1,828,706 | 0.65% | 53,376,680 |
| 2021-12-15 | 2021-12-13 | 2.242 | 27,459,765 | +469,647 | 0.69% | 61,561,361 |
| 2021-12-14 | 2021-12-10 | 2.295 | 26,990,118 | +359,530 | 0.68% | 61,942,321 |
| 2021-12-13 | 2021-12-09 | 2.295 | 26,630,588 | -166,588 | 0.67% | 61,117,199 |
| 2021-12-10 | 2021-12-08 | 2.274 | 26,797,176 | +680,470 | 0.67% | 60,930,079 |
| 2021-12-09 | 2021-12-07 | 2.274 | 26,116,706 | +720,000 | 0.66% | 59,382,860 |
| 2021-12-08 | 2021-12-06 | 2.199 | 25,396,706 | +48,000 | 0.64% | 55,856,880 |
| 2021-12-07 | 2021-12-03 | 2.199 | 25,348,706 | +931,765 | 0.64% | 55,751,310 |
| 2021-12-06 | 2021-12-02 | 2.253 | 24,416,941 | -840,471 | 0.61% | 54,999,160 |
| 2021-12-03 | 2021-12-01 | 2.189 | 25,257,412 | +121,412 | 0.64% | 55,282,161 |
| 2021-12-02 | 2021-11-30 | 2.189 | 25,136,000 | -71,529 | 0.63% | 55,016,420 |
| 2021-12-01 | 2021-11-29 | 2.242 | 25,207,529 | +1,153,882 | 0.63% | 56,512,129 |
| 2021-11-30 | 2021-11-26 | 2.263 | 24,053,647 | +219,294 | 0.61% | 54,436,410 |
| 2021-11-29 | 2021-11-25 | 2.338 | 23,834,353 | -1,105,882 | 0.60% | 55,712,800 |
| 2021-11-26 | 2021-11-24 | 2.316 | 24,940,235 | +1,346,823 | 0.63% | 57,767,819 |
| 2021-11-25 | 2021-11-23 | 2.391 | 23,593,412 | -328,470 | 0.59% | 56,403,001 |
| 2021-11-24 | 2021-11-22 | 2.338 | 23,921,882 | -232,471 | 0.60% | 55,917,399 |
| 2021-11-23 | 2021-11-19 | 2.359 | 24,154,353 | -719,059 | 0.61% | 56,974,080 |
| 2021-11-22 | 2021-11-18 | 2.338 | 24,873,412 | +950,588 | 0.63% | 58,141,601 |
| 2021-11-19 | 2021-11-17 | 2.412 | 23,922,824 | +131,765 | 0.60% | 57,698,861 |
| 2021-11-18 | 2021-11-16 | 2.433 | 23,791,059 | -701,176 | 0.60% | 57,886,620 |
| 2021-11-17 | 2021-11-15 | 2.401 | 24,492,235 | -524,236 | 0.62% | 58,811,979 |
| 2021-11-16 | 2021-11-12 | 2.497 | 25,016,471 | +1,555,765 | 0.63% | 62,463,001 |
| 2021-11-15 | 2021-11-11 | 2.518 | 23,460,706 | +409,412 | 0.59% | 59,076,990 |
| 2021-11-12 | 2021-11-10 | 2.444 | 23,051,294 | -824,471 | 0.58% | 56,331,600 |
| 2021-11-11 | 2021-11-09 | 2.338 | 23,875,765 | -468,706 | 0.60% | 55,809,601 |
| 2021-11-10 | 2021-11-08 | 2.359 | 24,344,471 | -1,049,411 | 0.61% | 57,422,521 |
| 2021-11-09 | 2021-11-05 | 2.380 | 25,393,882 | -135,530 | 0.64% | 60,437,439 |
| 2021-11-08 | 2021-11-04 | 2.539 | 25,529,412 | +343,530 | 0.64% | 64,828,751 |
| 2021-11-05 | 2021-11-03 | 2.603 | 25,185,882 | +2,644,706 | 0.63% | 65,561,999 |
| 2021-11-04 | 2021-11-02 | 2.550 | 22,541,176 | +1,638,588 | 0.57% | 57,479,999 |
| 2021-11-03 | 2021-11-01 | 2.593 | 20,902,588 | +887,529 | 0.53% | 54,189,959 |
| 2021-11-02 | 2021-10-29 | 2.582 | 20,015,059 | -20,706 | 0.50% | 51,676,380 |
| 2021-11-01 | 2021-10-28 | 2.624 | 20,035,765 | +2,765,177 | 0.50% | 52,581,361 |
| 2021-10-29 | 2021-10-27 | 2.678 | 17,270,588 | +1,472,941 | 0.43% | 46,241,999 |
| 2021-10-28 | 2021-10-26 | 2.656 | 15,797,647 | +439,529 | 0.40% | 41,962,500 |
| 2021-10-27 | 2021-10-25 | 2.741 | 15,358,118 | -2,941,176 | 0.39% | 42,100,441 |
| 2021-10-26 | 2021-10-22 | 2.837 | 18,299,294 | +382,118 | 0.46% | 51,912,810 |
| 2021-10-25 | 2021-10-21 | 2.741 | 17,917,176 | -1,297,883 | 0.45% | 49,115,459 |
| 2021-10-22 | 2021-10-20 | 2.614 | 19,215,059 | -1,043,765 | 0.48% | 50,223,360 |
| 2021-10-21 | 2021-10-19 | 2.624 | 20,258,824 | +1,364,706 | 0.51% | 53,166,751 |
| 2021-10-20 | 2021-10-18 | 2.603 | 18,894,118 | +617,412 | 0.48% | 49,183,751 |
| 2021-10-19 | 2021-10-15 | 2.603 | 18,276,706 | +2,859,294 | 0.46% | 47,576,550 |
| 2021-10-18 | 2021-10-12 | 2.731 | 15,417,412 | +745,412 | 0.39% | 42,099,171 |
| 2021-10-15 | 2021-10-11 | 2.784 | 14,672,000 | -281,412 | 0.37% | 40,843,180 |
| 2021-10-12 | 2021-10-08 | 2.879 | 14,953,412 | +771,765 | 0.38% | 43,056,481 |
| 2021-10-11 | 2021-10-07 | 2.933 | 14,181,647 | -60,235 | 0.36% | 41,587,680 |
| 2021-10-08 | 2021-10-06 | 2.890 | 14,241,882 | +86,588 | 0.36% | 41,159,039 |
| 2021-10-07 | 2021-10-05 | 2.879 | 14,155,294 | +701,176 | 0.36% | 40,758,400 |
| 2021-10-06 | 2021-10-04 | 3.049 | 13,454,118 | -1,457,882 | 0.34% | 41,026,651 |
| 2021-10-05 | 2021-09-30 | 2.901 | 14,912,000 | +1,554,824 | 0.38% | 43,254,120 |
| 2021-10-04 | 2021-09-29 | 2.901 | 13,357,176 | +2,619,294 | 0.34% | 38,744,159 |
| 2021-09-30 | 2021-09-28 | 2.805 | 10,737,882 | -397,177 | 0.27% | 30,119,759 |
| 2021-09-29 | 2021-09-27 | 2.709 | 11,135,059 | -519,529 | 0.28% | 30,169,050 |
| 2021-09-28 | 2021-09-24 | 2.741 | 11,654,588 | +1,476,706 | 0.29% | 31,948,139 |
| 2021-09-27 | 2021-09-23 | 2.784 | 10,177,882 | -65,883 | 0.26% | 28,332,679 |
| 2021-09-24 | 2021-09-21 | 2.688 | 10,243,765 | -761,411 | 0.26% | 27,536,521 |
| 2021-09-23 | 2021-09-20 | 2.886 | 11,005,176 | +208,941 | 0.28% | 31,756,198 |
| 2021-09-21 | 2021-09-17 | 3.008 | 10,796,235 | -560,716 | 0.27% | 32,476,397 |
| 2021-09-20 | 2021-09-16 | 3.030 | 11,356,951 | +220,802 | 0.30% | 34,416,159 |
| 2021-09-17 | 2021-09-15 | 3.220 | 11,136,149 | -236,061 | 0.29% | 35,856,230 |
| 2021-09-16 | 2021-09-14 | 3.353 | 11,372,210 | +1,244,032 | 0.30% | 38,136,700 |
| 2021-09-15 | 2021-09-13 | 3.454 | 10,128,178 | -55,649 | 0.27% | 34,980,400 |
| 2021-09-14 | 2021-09-10 | 3.443 | 10,183,827 | -555,596 | 0.27% | 35,059,139 |
| 2021-09-13 | 2021-09-09 | 3.398 | 10,739,423 | +109,503 | 0.28% | 36,493,250 |
| 2021-09-10 | 2021-09-08 | 3.409 | 10,629,920 | -108,606 | 0.28% | 36,239,581 |
| 2021-09-09 | 2021-09-07 | 3.409 | 10,738,526 | +297,994 | 0.28% | 36,609,842 |
| 2021-09-08 | 2021-09-06 | 3.409 | 10,440,532 | +569,059 | 0.28% | 35,593,919 |
| 2021-09-07 | 2021-09-03 | 3.420 | 9,871,473 | -301,584 | 0.26% | 33,763,860 |
| 2021-09-06 | 2021-09-02 | 3.431 | 10,173,057 | +403,907 | 0.27% | 34,908,722 |
| 2021-09-03 | 2021-09-01 | 3.431 | 9,769,150 | +272,861 | 0.26% | 33,522,720 |
| 2021-09-02 | 2021-08-31 | 3.476 | 9,496,289 | -1,903,746 | 0.25% | 33,009,600 |
| 2021-09-01 | 2021-08-30 | 3.454 | 11,400,035 | +489,176 | 0.30% | 39,373,102 |
| 2021-08-31 | 2021-08-27 | 3.431 | 10,910,859 | -42,186 | 0.29% | 37,440,480 |
| 2021-08-30 | 2021-08-26 | 3.409 | 10,953,045 | +690,231 | 0.29% | 37,341,181 |
| 2021-08-27 | 2021-08-25 | 3.398 | 10,262,814 | +128,353 | 0.27% | 34,873,702 |
| 2021-08-26 | 2021-08-24 | 3.365 | 10,134,461 | -327,613 | 0.27% | 34,098,820 |
| 2021-08-25 | 2021-08-23 | 3.287 | 10,462,074 | +462,248 | 0.28% | 34,385,200 |
| 2021-08-24 | 2021-08-20 | 3.264 | 9,999,826 | -708,182 | 0.26% | 32,643,131 |
| 2021-08-23 | 2021-08-19 | 3.264 | 10,708,008 | +1,229,671 | 0.28% | 34,954,899 |
| 2021-08-20 | 2021-08-18 | 3.387 | 9,478,337 | -375,185 | 0.25% | 32,102,398 |
| 2021-08-19 | 2021-08-17 | 3.342 | 9,853,522 | +292,608 | 0.26% | 32,934,001 |
| 2021-08-18 | 2021-08-16 | 3.409 | 9,560,914 | +694,719 | 0.25% | 32,595,120 |
| 2021-08-17 | 2021-08-13 | 3.398 | 8,866,195 | -209,134 | 0.23% | 30,127,900 |
| 2021-08-16 | 2021-08-12 | 3.420 | 9,075,329 | +96,040 | 0.24% | 31,040,771 |
| 2021-08-13 | 2021-08-11 | 3.431 | 8,979,289 | +529,567 | 0.24% | 30,812,321 |
| 2021-08-12 | 2021-08-10 | 3.287 | 8,449,722 | -481,995 | 0.22% | 27,771,298 |
| 2021-08-11 | 2021-08-09 | 3.253 | 8,931,717 | -173,231 | 0.24% | 29,056,918 |
| 2021-08-10 | 2021-08-06 | 3.142 | 9,104,948 | -277,350 | 0.24% | 28,606,079 |
| 2021-08-09 | 2021-08-05 | 3.153 | 9,382,298 | +470,327 | 0.25% | 29,581,991 |
| 2021-08-06 | 2021-08-04 | 3.131 | 8,911,971 | -1,490,863 | 0.24% | 27,900,490 |
| 2021-08-05 | 2021-08-03 | 3.086 | 10,402,834 | -393,136 | 0.27% | 32,104,299 |
| 2021-08-04 | 2021-08-02 | 3.120 | 10,795,970 | -1,378,667 | 0.28% | 33,678,400 |
| 2021-08-03 | 2021-07-30 | 3.019 | 12,174,637 | +38,595 | 0.32% | 36,758,439 |
| 2021-08-02 | 2021-07-29 | 3.064 | 12,136,042 | +202,851 | 0.32% | 37,182,751 |
| 2021-07-30 | 2021-07-28 | 3.064 | 11,933,191 | +3,590 | 0.31% | 36,561,250 |
| 2021-07-29 | 2021-07-27 | 3.064 | 11,929,601 | +475,712 | 0.31% | 36,550,251 |
| 2021-07-28 | 2021-07-26 | 3.253 | 11,453,889 | +624,709 | 0.30% | 37,262,121 |
| 2021-07-27 | 2021-07-23 | 3.420 | 10,829,180 | +677,665 | 0.29% | 37,039,550 |
| 2021-07-26 | 2021-07-22 | 3.476 | 10,151,515 | -786,271 | 0.27% | 35,287,200 |
| 2021-07-23 | 2021-07-21 | 3.409 | 10,937,786 | +296,198 | 0.29% | 37,289,160 |
| 2021-07-22 | 2021-07-20 | 3.409 | 10,641,588 | +804,223 | 0.28% | 36,279,360 |
| 2021-07-21 | 2021-07-19 | 3.532 | 9,837,365 | +129,250 | 0.26% | 34,743,198 |
| 2021-07-20 | 2021-07-16 | 3.565 | 9,708,115 | +26,029 | 0.26% | 34,611,199 |
| 2021-07-19 | 2021-07-15 | 3.521 | 9,682,086 | -84,371 | 0.26% | 34,086,921 |
| 2021-07-16 | 2021-07-14 | 3.420 | 9,766,457 | +1,994,400 | 0.26% | 33,404,669 |
| 2021-07-15 | 2021-07-13 | 3.443 | 7,772,057 | +178,616 | 0.21% | 26,756,309 |
| 2021-07-14 | 2021-07-12 | 3.409 | 7,593,441 | -290,812 | 0.20% | 25,887,601 |
| 2021-07-13 | 2021-07-09 | 3.331 | 7,884,253 | -252,218 | 0.21% | 26,264,158 |
| 2021-07-12 | 2021-07-08 | 3.331 | 8,136,471 | -49,366 | 0.21% | 27,104,351 |
| 2021-07-09 | 2021-07-07 | 3.376 | 8,185,837 | -403,009 | 0.22% | 27,633,600 |
| 2021-07-07 | 2021-07-05 | 3.431 | 8,588,846 | +350,052 | 0.23% | 29,472,521 |
| 2021-07-06 | 2021-07-02 | 3.521 | 8,238,794 | +2,859,658 | 0.22% | 29,005,642 |
| 2021-07-05 | 2021-06-30 | 3.554 | 5,379,136 | +230,675 | 0.14% | 19,117,670 |
| 2021-07-02 | 2021-06-29 | 3.621 | 5,148,461 | -254,012 | 0.14% | 18,642,001 |
| 2021-06-30 | 2021-06-28 | 3.587 | 5,402,473 | +96,938 | 0.14% | 19,381,181 |
| 2021-06-29 | 2021-06-25 | 3.610 | 5,305,535 | +293,505 | 0.14% | 19,151,639 |
| 2021-06-28 | 2021-06-24 | 4.055 | 5,012,030 | -2,897,355 | 0.13% | 20,325,248 |
| 2021-06-25 | 2021-06-23 | 3.961 | 7,909,385 | +439,036 | 0.21% | 31,331,105 |
| 2021-06-24 | 2021-06-22 | 3.938 | 7,470,349 | +220,342 | 0.21% | 29,416,350 |
| 2021-06-23 | 2021-06-21 | 3.914 | 7,250,007 | -59,892 | 0.20% | 28,378,259 |
| 2021-06-22 | 2021-06-18 | 3.902 | 7,309,899 | -354,759 | 0.20% | 28,526,767 |
| 2021-06-21 | 2021-06-17 | 3.891 | 7,664,658 | +74,014 | 0.21% | 29,821,114 |
| 2021-06-18 | 2021-06-16 | 3.879 | 7,590,644 | -530,861 | 0.21% | 29,443,922 |
| 2021-06-17 | 2021-06-15 | 4.032 | 8,121,505 | +141,222 | 0.23% | 32,744,151 |
| 2021-06-16 | 2021-06-11 | 4.185 | 7,980,283 | +63,806 | 0.22% | 33,394,226 |
| 2021-06-15 | 2021-06-10 | 4.208 | 7,916,477 | +560,638 | 0.22% | 33,313,332 |
| 2021-06-11 | 2021-06-09 | 4.243 | 7,355,839 | +1,081,290 | 0.20% | 31,213,503 |
| 2021-06-10 | 2021-06-08 | 4.290 | 6,274,549 | -1,860,568 | 0.17% | 26,920,212 |
| 2021-06-09 | 2021-06-07 | 4.185 | 8,135,117 | +395,594 | 0.23% | 34,042,143 |
| 2021-06-08 | 2021-06-04 | 4.232 | 7,739,523 | -408,355 | 0.22% | 32,750,640 |
| 2021-06-07 | 2021-06-03 | 4.220 | 8,147,878 | +149,730 | 0.23% | 34,382,865 |
| 2021-06-04 | 2021-06-02 | 4.220 | 7,998,148 | +213,536 | 0.22% | 33,751,026 |
| 2021-06-03 | 2021-06-01 | 4.220 | 7,784,612 | +352,206 | 0.22% | 32,849,935 |
| 2021-06-02 | 2021-05-31 | 4.149 | 7,432,406 | -623,592 | 0.21% | 30,839,492 |
| 2021-06-01 | 2021-05-28 | 4.149 | 8,055,998 | +797,994 | 0.22% | 33,426,980 |
| 2021-05-31 | 2021-05-27 | 4.196 | 7,258,004 | -275,640 | 0.20% | 30,457,097 |
| 2021-05-28 | 2021-05-26 | 4.126 | 7,533,644 | -657,622 | 0.21% | 31,082,454 |
| 2021-05-27 | 2021-05-25 | 4.055 | 8,191,266 | +35,731 | 0.23% | 33,217,980 |
| 2021-05-26 | 2021-05-24 | 4.032 | 8,155,535 | -94,432 | 0.23% | 32,881,352 |
| 2021-05-25 | 2021-05-21 | 4.032 | 8,249,967 | -428,773 | 0.23% | 33,262,082 |
| 2021-05-24 | 2021-05-20 | 3.985 | 8,678,740 | +315,624 | 0.24% | 34,582,745 |
| 2021-05-21 | 2021-05-18 | 4.067 | 8,363,116 | +49,343 | 0.23% | 34,013,186 |
| 2021-05-20 | 2021-05-17 | 3.973 | 8,313,773 | +183,760 | 0.23% | 33,030,713 |
| 2021-05-18 | 2021-05-14 | 3.997 | 8,130,013 | -132,715 | 0.23% | 32,491,761 |
| 2021-05-17 | 2021-05-13 | 3.985 | 8,262,728 | -299,461 | 0.23% | 32,925,035 |
| 2021-05-14 | 2021-05-12 | 4.091 | 8,562,189 | -659,323 | 0.24% | 35,024,113 |
| 2021-05-13 | 2021-05-11 | 4.173 | 9,221,512 | -38,284 | 0.26% | 38,479,869 |
| 2021-05-12 | 2021-05-10 | 4.208 | 9,259,796 | -147,178 | 0.26% | 38,966,154 |
| 2021-05-11 | 2021-05-07 | 4.161 | 9,406,974 | +228,849 | 0.26% | 39,143,197 |
| 2021-05-10 | 2021-05-06 | 4.279 | 9,178,125 | +423,669 | 0.26% | 39,269,778 |
| 2021-05-07 | 2021-05-05 | 4.267 | 8,754,456 | -458,549 | 0.24% | 37,354,152 |
| 2021-05-06 | 2021-05-04 | 4.232 | 9,213,005 | +32,328 | 0.26% | 38,985,840 |
| 2021-05-05 | 2021-05-03 | 4.232 | 9,180,677 | -55,298 | 0.26% | 38,849,041 |
| 2021-05-04 | 2021-04-30 | 4.279 | 9,235,975 | +691,652 | 0.26% | 39,517,296 |
| 2021-05-03 | 2021-04-29 | 4.349 | 8,544,323 | +264,580 | 0.24% | 37,160,579 |
| 2021-04-30 | 2021-04-28 | 4.232 | 8,279,743 | +17,015 | 0.23% | 35,036,640 |
| 2021-04-29 | 2021-04-27 | 4.279 | 8,262,728 | +129,312 | 0.23% | 35,353,135 |
| 2021-04-28 | 2021-04-26 | 4.267 | 8,133,416 | +91,880 | 0.23% | 34,704,253 |
| 2021-04-27 | 2021-04-23 | 4.279 | 8,041,536 | +27,224 | 0.22% | 34,406,737 |
| 2021-04-26 | 2021-04-22 | 4.232 | 8,014,312 | -851 | 0.22% | 33,913,440 |
| 2021-04-23 | 2021-04-21 | 4.208 | 8,015,163 | +1,702 | 0.22% | 33,728,613 |
| 2021-04-22 | 2021-04-20 | 4.232 | 8,013,461 | -119,955 | 0.22% | 33,909,838 |
| 2021-04-21 | 2021-04-19 | 4.208 | 8,133,416 | -24,671 | 0.23% | 34,226,233 |
| 2021-04-20 | 2021-04-16 | 4.208 | 8,158,087 | -187,163 | 0.23% | 34,330,051 |
| 2021-04-19 | 2021-04-15 | 4.208 | 8,345,250 | -60,403 | 0.23% | 35,117,652 |
| 2021-04-16 | 2021-04-14 | 4.196 | 8,405,653 | +155,686 | 0.23% | 35,273,030 |
| 2021-04-15 | 2021-04-13 | 4.161 | 8,249,967 | -178,656 | 0.23% | 34,328,795 |
| 2021-04-14 | 2021-04-12 | 4.161 | 8,428,623 | -275,639 | 0.23% | 35,072,198 |
| 2021-04-13 | 2021-04-09 | 4.220 | 8,704,262 | -15,314 | 0.24% | 36,730,725 |
| 2021-04-12 | 2021-04-08 | 4.279 | 8,719,576 | -199,924 | 0.24% | 37,307,817 |
| 2021-04-09 | 2021-04-07 | 4.314 | 8,919,500 | +259,476 | 0.25% | 38,477,750 |
| 2021-04-08 | 2021-04-01 | 4.267 | 8,660,024 | -968,993 | 0.24% | 36,951,223 |
| 2021-04-07 | 2021-03-31 | 4.232 | 9,629,017 | +1,186,783 | 0.27% | 40,746,241 |
| 2021-04-01 | 2021-03-30 | 4.232 | 8,442,234 | +892,426 | 0.24% | 35,724,238 |
| 2021-03-31 | 2021-03-29 | 4.173 | 7,549,808 | -233,954 | 0.21% | 31,504,120 |
| 2021-03-30 | 2021-03-26 | 3.997 | 7,783,762 | -364,116 | 0.22% | 31,107,962 |
| 2021-03-29 | 2021-03-25 | 3.914 | 8,147,878 | +31,477 | 0.23% | 31,892,741 |
| 2021-03-26 | 2021-03-24 | 3.950 | 8,116,401 | +107,193 | 0.23% | 32,055,744 |
| 2021-03-25 | 2021-03-23 | 4.032 | 8,009,208 | +341,998 | 0.22% | 32,291,393 |
| 2021-03-24 | 2021-03-22 | 4.044 | 7,667,210 | -131,014 | 0.21% | 31,002,655 |
| 2021-03-23 | 2021-03-19 | 4.032 | 7,798,224 | -572,548 | 0.22% | 31,440,751 |
| 2021-03-22 | 2021-03-18 | 3.997 | 8,370,772 | +9,358 | 0.23% | 33,453,959 |
| 2021-03-19 | 2021-03-17 | 3.985 | 8,361,414 | -57,850 | 0.23% | 33,318,276 |
| 2021-03-18 | 2021-03-16 | 3.973 | 8,419,264 | -53,597 | 0.23% | 33,449,830 |
| 2021-03-17 | 2021-03-15 | 3.950 | 8,472,861 | -194,820 | 0.24% | 33,463,584 |
| 2021-03-16 | 2021-03-12 | 3.879 | 8,667,681 | -62,954 | 0.24% | 33,621,722 |
| 2021-03-15 | 2021-03-11 | 3.820 | 8,730,635 | -76,567 | 0.24% | 33,352,799 |
| 2021-03-12 | 2021-03-10 | 3.785 | 8,807,202 | +22,119 | 0.25% | 33,334,728 |
| 2021-03-11 | 2021-03-09 | 3.773 | 8,785,083 | +522,355 | 0.24% | 33,147,745 |
| 2021-03-10 | 2021-03-08 | 3.785 | 8,262,728 | +136,969 | 0.23% | 31,273,927 |
| 2021-03-09 | 2021-03-05 | 3.738 | 8,125,759 | +80,820 | 0.23% | 30,373,452 |
| 2021-03-08 | 2021-03-04 | 3.844 | 8,044,939 | -117,402 | 0.22% | 30,922,429 |
| 2021-03-05 | 2021-03-03 | 3.867 | 8,162,341 | -267,983 | 0.23% | 31,565,576 |
| 2021-03-04 | 2021-03-02 | 3.773 | 8,430,324 | +62,104 | 0.23% | 31,809,174 |
| 2021-03-02 | 2021-02-26 | 3.773 | 8,368,220 | +233,103 | 0.23% | 31,574,844 |
| 2021-03-01 | 2021-02-25 | 3.902 | 8,135,117 | -473,862 | 0.23% | 31,747,167 |
| 2021-02-26 | 2021-02-24 | 3.632 | 8,608,979 | +839,680 | 0.24% | 31,268,944 |
| 2021-02-25 | 2021-02-23 | 3.785 | 7,769,299 | -82,522 | 0.22% | 29,406,328 |
| 2021-02-24 | 2021-02-22 | 3.562 | 7,851,821 | +246,715 | 0.22% | 27,965,083 |
| 2021-02-23 | 2021-02-19 | 3.526 | 7,605,106 | -39,985 | 0.21% | 26,818,200 |
| 2021-02-22 | 2021-02-18 | 3.526 | 7,645,091 | +61,253 | 0.21% | 26,959,200 |
| 2021-02-19 | 2021-02-17 | 3.538 | 7,583,838 | +42,537 | 0.21% | 26,832,345 |
| 2021-02-18 | 2021-02-16 | 3.573 | 7,541,301 | -242,461 | 0.21% | 26,947,777 |
| 2021-02-17 | 2021-02-11 | 3.515 | 7,783,762 | -48,492 | 0.22% | 27,356,708 |
| 2021-02-16 | 2021-02-09 | 3.468 | 7,832,254 | +377,729 | 0.22% | 27,158,881 |
| 2021-02-10 | 2021-02-08 | 3.550 | 7,454,525 | +124,208 | 0.21% | 26,462,448 |
| 2021-02-09 | 2021-02-05 | 3.491 | 7,330,317 | -321,580 | 0.20% | 25,590,708 |
| 2021-02-08 | 2021-02-04 | 3.456 | 7,651,897 | +401,550 | 0.21% | 26,443,537 |
| 2021-02-05 | 2021-02-03 | 3.503 | 7,250,347 | -51,896 | 0.20% | 25,396,750 |
| 2021-02-04 | 2021-02-02 | 3.479 | 7,302,243 | +162,492 | 0.20% | 25,406,865 |
| 2021-02-03 | 2021-02-01 | 3.432 | 7,139,751 | +202,476 | 0.20% | 24,505,807 |
| 2021-02-01 | 2021-01-28 | 3.515 | 6,937,275 | -396,445 | 0.19% | 24,381,656 |
| 2021-01-29 | 2021-01-27 | 3.620 | 7,333,720 | +131,865 | 0.20% | 26,550,832 |
| 2021-01-28 | 2021-01-26 | 3.632 | 7,201,855 | -188,865 | 0.20% | 26,158,085 |
| 2021-01-27 | 2021-01-25 | 3.667 | 7,390,720 | -376,877 | 0.21% | 27,104,689 |
| 2021-01-26 | 2021-01-22 | 3.691 | 7,767,597 | -154,835 | 0.22% | 28,669,454 |
| 2021-01-25 | 2021-01-21 | 3.820 | 7,922,432 | +901,784 | 0.22% | 30,265,299 |
| 2021-01-22 | 2021-01-20 | 3.855 | 7,020,648 | +148,029 | 0.20% | 27,067,873 |
| 2021-01-21 | 2021-01-19 | 3.855 | 6,872,619 | -384,534 | 0.19% | 26,497,152 |
| 2021-01-20 | 2021-01-18 | 3.667 | 7,257,153 | +5,104 | 0.20% | 26,614,846 |
| 2021-01-19 | 2021-01-15 | 3.573 | 7,252,049 | -119,104 | 0.20% | 25,914,176 |
| 2021-01-18 | 2021-01-14 | 3.550 | 7,371,153 | -103,790 | 0.21% | 26,166,489 |
| 2021-01-14 | 2021-01-12 | 3.714 | 7,474,943 | -219,491 | 0.21% | 27,765,024 |
| 2021-01-13 | 2021-01-11 | 3.667 | 7,694,434 | -86,775 | 0.21% | 28,218,529 |
| 2021-01-11 | 2021-01-07 | 3.609 | 7,781,209 | +186,312 | 0.22% | 28,079,447 |
| 2021-01-08 | 2021-01-06 | 3.726 | 7,594,897 | +20,418 | 0.21% | 28,299,857 |
| 2021-01-07 | 2021-01-05 | 3.691 | 7,574,479 | +8,507 | 0.21% | 27,956,674 |
| 2021-01-06 | 2021-01-04 | 3.644 | 7,565,972 | +98,686 | 0.21% | 27,569,540 |
| 2021-01-05 | 2020-12-31 | 3.761 | 7,467,286 | +9,358 | 0.21% | 28,087,679 |
| 2021-01-04 | 2020-12-29 | 3.703 | 7,457,928 | -14,463 | 0.21% | 27,614,160 |
| 2020-12-30 | 2020-12-28 | 3.667 | 7,472,391 | -96,133 | 0.21% | 27,404,209 |
| 2020-12-29 | 2020-12-24 | 3.703 | 7,568,524 | -2,553 | 0.21% | 28,023,659 |
| 2020-12-28 | 2020-12-22 | 3.714 | 7,571,077 | +182,910 | 0.21% | 28,122,106 |
| 2020-12-23 | 2020-12-21 | 3.797 | 7,388,167 | +19,567 | 0.21% | 28,050,611 |
| 2020-12-22 | 2020-12-18 | 3.785 | 7,368,600 | -110,597 | 0.21% | 27,889,707 |
| 2020-12-21 | 2020-12-17 | 3.785 | 7,479,197 | +148,029 | 0.21% | 28,308,310 |
| 2020-12-18 | 2020-12-16 | 3.808 | 7,331,168 | +108,044 | 0.20% | 27,920,377 |
| 2020-12-17 | 2020-12-15 | 3.785 | 7,223,124 | -26,373 | 0.20% | 27,339,089 |
| 2020-12-16 | 2020-12-14 | 3.855 | 7,249,497 | +99,537 | 0.20% | 27,950,193 |
| 2020-12-15 | 2020-12-11 | 3.844 | 7,149,960 | -269,685 | 0.20% | 27,482,387 |
| 2020-12-14 | 2020-12-10 | 3.879 | 7,419,645 | +140,372 | 0.21% | 28,780,621 |
| 2020-12-11 | 2020-12-09 | 3.902 | 7,279,273 | +125,910 | 0.20% | 28,407,249 |
| 2020-12-10 | 2020-12-08 | 3.926 | 7,153,363 | +101,238 | 0.20% | 28,084,056 |
| 2020-12-09 | 2020-12-07 | 3.997 | 7,052,125 | -10,209 | 0.20% | 28,183,960 |
| 2020-12-08 | 2020-12-04 | 4.067 | 7,062,334 | -85,074 | 0.20% | 28,722,844 |
| 2020-12-07 | 2020-12-03 | 4.149 | 7,147,408 | -64,656 | 0.20% | 29,656,942 |
| 2020-12-04 | 2020-12-02 | 4.126 | 7,212,064 | -349,654 | 0.20% | 29,755,673 |
| 2020-12-03 | 2020-12-01 | 4.185 | 7,561,718 | -4,254 | 0.21% | 31,642,702 |
| 2020-12-02 | 2020-11-30 | 4.173 | 7,565,972 | +75,716 | 0.21% | 31,571,570 |
| 2020-12-01 | 2020-11-27 | 4.196 | 7,490,256 | -98,686 | 0.21% | 31,431,707 |
| 2020-11-30 | 2020-11-26 | 4.091 | 7,588,942 | +208,431 | 0.21% | 31,042,992 |
| 2020-11-27 | 2020-11-25 | 4.114 | 7,380,511 | -155,685 | 0.21% | 30,363,901 |
| 2020-11-26 | 2020-11-24 | 4.067 | 7,536,196 | +66,358 | 0.21% | 30,650,063 |
| 2020-11-25 | 2020-11-23 | 4.067 | 7,469,838 | -271,387 | 0.21% | 30,380,182 |
| 2020-11-24 | 2020-11-20 | 4.020 | 7,741,225 | +112,298 | 0.22% | 31,119,950 |
| 2020-11-23 | 2020-11-19 | 4.102 | 7,628,927 | +461,101 | 0.21% | 31,296,227 |
| 2020-11-20 | 2020-11-18 | 4.173 | 7,167,826 | -570,846 | 0.20% | 29,910,171 |
| 2020-11-19 | 2020-11-17 | 4.126 | 7,738,672 | -243,312 | 0.22% | 31,928,363 |
| 2020-11-18 | 2020-11-16 | 4.044 | 7,981,984 | +136,118 | 0.22% | 32,275,456 |
| 2020-11-17 | 2020-11-13 | 4.079 | 7,845,866 | +902,636 | 0.22% | 32,001,730 |
| 2020-11-16 | 2020-11-12 | 4.196 | 6,943,230 | +436,429 | 0.19% | 29,136,197 |
| 2020-11-13 | 2020-11-11 | 4.267 | 6,506,801 | -284,998 | 0.18% | 27,763,694 |
| 2020-11-12 | 2020-11-10 | 4.149 | 6,791,799 | -358,161 | 0.19% | 28,181,404 |
| 2020-11-11 | 2020-11-09 | 4.091 | 7,149,960 | +233,953 | 0.20% | 29,247,311 |
| 2020-11-10 | 2020-11-06 | 4.149 | 6,916,007 | -143,775 | 0.19% | 28,696,784 |
| 2020-11-09 | 2020-11-05 | 4.079 | 7,059,782 | -461,101 | 0.20% | 28,795,449 |
| 2020-11-06 | 2020-11-04 | 3.973 | 7,520,883 | -393,893 | 0.21% | 29,880,553 |
| 2020-11-05 | 2020-11-03 | 3.950 | 7,914,776 | +299,461 | 0.22% | 31,259,426 |
| 2020-11-04 | 2020-11-02 | 3.950 | 7,615,315 | -172,700 | 0.21% | 30,076,704 |
| 2020-11-03 | 2020-10-30 | 3.902 | 7,788,015 | -136,119 | 0.22% | 30,392,607 |
| 2020-11-02 | 2020-10-29 | 3.938 | 7,924,134 | +7,657 | 0.22% | 31,203,241 |
| 2020-10-30 | 2020-10-28 | 3.914 | 7,916,477 | +199,924 | 0.22% | 30,986,982 |
| 2020-10-29 | 2020-10-27 | 3.997 | 7,716,553 | +362,415 | 0.21% | 30,839,360 |
| 2020-10-28 | 2020-10-23 | 4.149 | 7,354,138 | -434,728 | 0.20% | 30,514,733 |
| 2020-10-27 | 2020-10-22 | 4.149 | 7,788,866 | -380,281 | 0.22% | 32,318,562 |
| 2020-10-23 | 2020-10-21 | 4.102 | 8,169,147 | +57,851 | 0.23% | 33,512,377 |
| 2020-10-22 | 2020-10-20 | 4.114 | 8,111,296 | +76,566 | 0.23% | 33,370,398 |
| 2020-10-21 | 2020-10-19 | 4.173 | 8,034,730 | +614,234 | 0.22% | 33,527,621 |
| 2020-10-20 | 2020-10-16 | 4.196 | 7,420,496 | -225,446 | 0.21% | 31,138,970 |
| 2020-10-19 | 2020-10-15 | 4.149 | 7,645,942 | +492,579 | 0.21% | 31,725,523 |
| 2020-10-16 | 2020-10-14 | 4.208 | 7,153,363 | +517,250 | 0.20% | 30,102,071 |
| 2020-10-15 | 2020-10-12 | 4.337 | 6,636,113 | -155,686 | 0.18% | 28,783,475 |
| 2020-10-14 | 2020-10-09 | 4.255 | 6,791,799 | +191,417 | 0.19% | 28,899,910 |
| 2020-10-12 | 2020-10-08 | 4.208 | 6,600,382 | -87,626 | 0.18% | 27,775,072 |
| 2020-10-09 | 2020-10-07 | 4.173 | 6,688,008 | +22,970 | 0.19% | 27,907,969 |
| 2020-10-08 | 2020-10-06 | 4.138 | 6,665,038 | -8,508 | 0.19% | 27,577,087 |
| 2020-10-07 | 2020-10-05 | 4.079 | 6,673,546 | -127,611 | 0.19% | 27,220,069 |
| 2020-10-06 | 2020-09-30 | 4.067 | 6,801,157 | +3,403 | 0.19% | 27,660,625 |
| 2020-10-05 | 2020-09-29 | 4.032 | 6,797,754 | -197,371 | 0.19% | 27,407,073 |
| 2020-09-30 | 2020-09-28 | 4.102 | 6,995,125 | +12,761 | 0.19% | 28,696,174 |
| 2020-09-29 | 2020-09-25 | 4.044 | 6,982,364 | +21,268 | 0.19% | 28,233,455 |
| 2020-09-28 | 2020-09-24 | 4.173 | 6,961,096 | -250,968 | 0.19% | 29,047,521 |
| 2020-09-25 | 2020-09-23 | 4.232 | 7,212,064 | -98,686 | 0.20% | 30,518,639 |
| 2020-09-24 | 2020-09-22 | 4.255 | 7,310,750 | -123,357 | 0.20% | 31,108,108 |
| 2020-09-23 | 2020-09-21 | 4.279 | 7,434,107 | +188,864 | 0.21% | 31,807,774 |
| 2020-09-22 | 2020-09-18 | 4.384 | 7,245,243 | +330,087 | 0.20% | 31,766,172 |
| 2020-09-21 | 2020-09-17 | 4.420 | 6,915,156 | -504,489 | 0.19% | 30,562,784 |
| 2020-09-18 | 2020-09-16 | 4.361 | 7,419,645 | +472,161 | 0.21% | 32,356,395 |
| 2020-09-17 | 2020-09-15 | 4.373 | 6,947,484 | -315,625 | 0.19% | 30,379,008 |
| 2020-09-16 | 2020-09-14 | 4.279 | 7,263,109 | -65,507 | 0.20% | 31,076,138 |
| 2020-09-15 | 2020-09-11 | 4.255 | 7,328,616 | +145,477 | 0.21% | 31,184,130 |
| 2020-09-14 | 2020-09-10 | 4.314 | 7,183,139 | -958,784 | 0.20% | 30,987,278 |
| 2020-09-11 | 2020-09-09 | 4.326 | 8,141,923 | +23,821 | 0.23% | 35,219,071 |
| 2020-09-10 | 2020-09-08 | 4.694 | 8,118,102 | -364,968 | 0.23% | 38,104,801 |
| 2020-09-09 | 2020-09-07 | 4.658 | 8,483,070 | +1,038,189 | 0.24% | 39,510,020 |
| 2020-09-08 | 2020-09-04 | 4.754 | 7,444,881 | -705,935 | 0.21% | 35,395,152 |
| 2020-09-07 | 2020-09-03 | 4.815 | 8,150,816 | -377,765 | 0.23% | 39,244,394 |
| 2020-09-04 | 2020-09-02 | 4.803 | 8,528,581 | -421,577 | 0.25% | 40,960,076 |
| 2020-09-03 | 2020-09-01 | 4.851 | 8,950,158 | +887,791 | 0.26% | 43,417,873 |
| 2020-09-02 | 2020-08-31 | 4.887 | 8,062,367 | +1,675,561 | 0.23% | 39,403,736 |
| 2020-09-01 | 2020-08-28 | 4.948 | 6,386,806 | +824,141 | 0.18% | 31,600,976 |
| 2020-08-31 | 2020-08-27 | 4.899 | 5,562,665 | +1,962,399 | 0.16% | 27,254,072 |
| 2020-08-28 | 2020-08-26 | 5.020 | 3,600,266 | -378,592 | 0.10% | 18,074,910 |
| 2020-08-27 | 2020-08-25 | 5.069 | 3,978,858 | -68,610 | 0.11% | 20,168,144 |
| 2020-08-26 | 2020-08-24 | 5.178 | 4,047,468 | +611,700 | 0.12% | 20,956,592 |
| 2020-08-25 | 2020-08-21 | 5.178 | 3,435,768 | +1,668,121 | 0.10% | 17,789,390 |
| 2020-08-24 | 2020-08-20 | 5.033 | 1,767,647 | -267,825 | 0.05% | 8,895,745 |
| 2020-08-21 | 2020-08-19 | 4.778 | 2,035,472 | -235,587 | 0.06% | 9,726,480 |
| 2020-08-20 | 2020-08-18 | 4.706 | 2,271,059 | +420,750 | 0.07% | 10,687,386 |
| 2020-08-19 | 2020-08-17 | 4.730 | 1,850,309 | -468,694 | 0.05% | 8,752,145 |
| 2020-08-18 | 2020-08-14 | 4.633 | 2,319,003 | +9,093 | 0.07% | 10,744,682 |
| 2020-08-17 | 2020-08-13 | 4.537 | 2,309,910 | +81,835 | 0.07% | 10,478,999 |
| 2020-08-14 | 2020-08-12 | 4.500 | 2,228,075 | -60,343 | 0.06% | 10,026,889 |
| 2020-08-13 | 2020-08-11 | 4.416 | 2,288,418 | -1,033,277 | 0.07% | 10,104,660 |
| 2020-08-12 | 2020-08-10 | 4.258 | 3,321,695 | +299,237 | 0.10% | 14,144,770 |
| 2020-08-11 | 2020-08-07 | 4.295 | 3,022,458 | +553,010 | 0.09% | 12,980,221 |
| 2020-08-10 | 2020-08-06 | 4.331 | 2,469,448 | +628,232 | 0.07% | 10,694,891 |
| 2020-08-07 | 2020-08-05 | 4.331 | 1,841,216 | -364,540 | 0.05% | 7,974,092 |
| 2020-08-06 | 2020-08-04 | 4.319 | 2,205,756 | -507,545 | 0.06% | 9,526,188 |
| 2020-08-05 | 2020-08-03 | 4.270 | 2,713,301 | +405,044 | 0.08% | 11,586,870 |
| 2020-08-04 | 2020-07-31 | 4.319 | 2,308,257 | +706,761 | 0.07% | 9,968,868 |
| 2020-08-03 | 2020-07-30 | 4.319 | 1,601,496 | +831,581 | 0.05% | 6,916,518 |
| 2020-07-31 | 2020-07-29 | 4.391 | 769,915 | -441,416 | 0.02% | 3,380,982 |
| 2020-07-30 | 2020-07-28 | 4.307 | 1,211,331 | -445,549 | 0.03% | 5,216,825 |
| 2020-07-29 | 2020-07-27 | 4.270 | 1,656,880 | +166,151 | 0.05% | 7,075,534 |
| 2020-07-28 | 2020-07-24 | 4.367 | 1,490,729 | -121,513 | 0.04% | 6,510,276 |
| 2020-07-27 | 2020-07-23 | 4.464 | 1,612,242 | +125,646 | 0.05% | 7,196,976 |
| 2020-07-24 | 2020-07-22 | 4.464 | 1,486,596 | +290,971 | 0.04% | 6,636,098 |
| 2020-07-23 | 2020-07-21 | 4.597 | 1,195,625 | +771,238 | 0.03% | 5,496,321 |
| 2020-07-22 | 2020-07-20 | 4.706 | 424,387 | -1,421,789 | 0.01% | 1,997,125 |
| 2020-07-21 | 2020-07-17 | 4.500 | 1,846,176 | -527,384 | 0.05% | 8,308,249 |
| 2020-07-20 | 2020-07-16 | 4.488 | 2,373,560 | +191,776 | 0.07% | 10,652,894 |
| 2020-07-17 | 2020-07-15 | 4.597 | 2,181,784 | +295,930 | 0.06% | 10,029,720 |
| 2020-07-16 | 2020-07-14 | 4.658 | 1,885,854 | +218,228 | 0.05% | 8,783,392 |
| 2020-07-15 | 2020-07-13 | 4.754 | 1,667,626 | -805,129 | 0.05% | 7,928,384 |
| 2020-07-14 | 2020-07-10 | 4.754 | 2,472,755 | -2,479 | 0.07% | 11,756,204 |
| 2020-07-13 | 2020-07-09 | 4.815 | 2,475,234 | +465,387 | 0.07% | 11,917,710 |
| 2020-07-10 | 2020-07-08 | 4.887 | 2,009,847 | -42,157 | 0.06% | 9,822,857 |
| 2020-07-09 | 2020-07-07 | 4.815 | 2,052,004 | +1,989,677 | 0.06% | 9,879,950 |
| 2020-07-08 | 2020-07-06 | 4.960 | 62,327 | -612,527 | 0.00% | 309,139 |
| 2020-07-07 | 2020-07-03 | 4.585 | 674,854 | +411,658 | 0.02% | 3,094,158 |
| 2020-07-06 | 2020-07-02 | 4.440 | 263,196 | -965,494 | 0.01% | 1,168,527 |
| 2020-07-03 | 2020-06-30 | 4.065 | 1,228,690 | -76,049 | 0.04% | 4,994,305 |
| 2020-07-02 | 2020-06-29 | 4.053 | 1,304,739 | +735,693 | 0.04% | 5,287,640 |
| 2020-06-30 | 2020-06-26 | 4.162 | 569,046 | -224,014 | 0.02% | 2,368,096 |
| 2020-06-29 | 2020-06-24 | 4.149 | 793,060 | +572,848 | 0.02% | 3,290,740 |
| 2020-06-26 | 2020-06-23 | 4.555 | 220,212 | -1,354,005 | 0.01% | 1,003,165 |
| 2020-06-24 | 2020-06-22 | 4.493 | 1,574,217 | +705,344 | 0.05% | 7,072,217 |
| 2020-06-23 | 2020-06-19 | 4.581 | 868,873 | +812,929 | 0.03% | 3,979,976 |
| 2020-06-22 | 2020-06-18 | 4.543 | 55,944 | -812,929 | 0.00% | 254,146 |
| 2020-06-19 | 2020-06-17 | 4.430 | 868,873 | -452,952 | 0.03% | 3,848,768 |
| 2020-06-18 | 2020-06-16 | 4.342 | 1,321,825 | +181,976 | 0.04% | 5,738,731 |
| 2020-06-17 | 2020-06-15 | 4.253 | 1,139,849 | -207,405 | 0.03% | 4,848,270 |
| 2020-06-16 | 2020-06-12 | 4.329 | 1,347,254 | -620,623 | 0.04% | 5,832,177 |
| 2020-06-15 | 2020-06-11 | 4.329 | 1,967,877 | +673,070 | 0.06% | 8,518,815 |
| 2020-06-12 | 2020-06-10 | 4.493 | 1,294,807 | +246,343 | 0.04% | 5,816,960 |
| 2020-06-11 | 2020-06-09 | 4.568 | 1,048,464 | +270,976 | 0.03% | 4,789,420 |
| 2020-06-10 | 2020-06-08 | 4.505 | 777,488 | -2,724,068 | 0.02% | 3,502,672 |
| 2020-06-09 | 2020-06-05 | 4.404 | 3,501,556 | -1,814,986 | 0.11% | 15,422,398 |
| 2020-06-08 | 2020-06-04 | 4.367 | 5,316,542 | -243,164 | 0.16% | 23,215,686 |
| 2020-06-05 | 2020-06-03 | 4.392 | 5,559,706 | +237,601 | 0.17% | 24,417,435 |
| 2020-06-04 | 2020-06-02 | 4.342 | 5,322,105 | +210,583 | 0.16% | 23,106,030 |
| 2020-06-03 | 2020-06-01 | 4.342 | 5,111,522 | -1,099,004 | 0.15% | 22,191,779 |
| 2020-06-02 | 2020-05-29 | 4.027 | 6,210,526 | +814,518 | 0.19% | 25,009,278 |
| 2020-06-01 | 2020-05-28 | 4.002 | 5,396,008 | +1,301,641 | 0.16% | 21,593,473 |
| 2020-05-29 | 2020-05-27 | 4.077 | 4,094,367 | +466,461 | 0.12% | 16,693,776 |
| 2020-05-28 | 2020-05-26 | 4.165 | 3,627,906 | -952,788 | 0.11% | 15,111,473 |
| 2020-05-27 | 2020-05-25 | 4.077 | 4,580,694 | +179,591 | 0.14% | 18,676,655 |
| 2020-05-26 | 2020-05-22 | 4.052 | 4,401,103 | +119,198 | 0.13% | 17,833,648 |
| 2020-05-25 | 2020-05-21 | 4.228 | 4,281,905 | +112,841 | 0.13% | 18,105,024 |
| 2020-05-22 | 2020-05-20 | 4.266 | 4,169,064 | +689,758 | 0.13% | 17,785,294 |
| 2020-05-21 | 2020-05-19 | 4.342 | 3,479,306 | -155,752 | 0.10% | 15,105,479 |
| 2020-05-20 | 2020-05-18 | 4.291 | 3,635,058 | -372,692 | 0.11% | 15,598,704 |
| 2020-05-19 | 2020-05-15 | 4.241 | 4,007,750 | -139,064 | 0.12% | 16,996,258 |
| 2020-05-18 | 2020-05-14 | 4.279 | 4,146,814 | +538,774 | 0.12% | 17,742,559 |
| 2020-05-15 | 2020-05-13 | 4.354 | 3,608,040 | -1,148,273 | 0.11% | 15,709,785 |
| 2020-05-14 | 2020-05-12 | 4.304 | 4,756,313 | +107,279 | 0.14% | 20,470,070 |
| 2020-05-13 | 2020-05-11 | 4.430 | 4,649,034 | +59,598 | 0.14% | 20,593,406 |
| 2020-05-12 | 2020-05-08 | 4.379 | 4,589,436 | -1,598,046 | 0.14% | 20,098,394 |
| 2020-05-11 | 2020-05-07 | 4.153 | 6,187,482 | -81,849 | 0.19% | 25,695,122 |
| 2020-05-08 | 2020-05-06 | 4.140 | 6,269,331 | +122,377 | 0.19% | 25,956,127 |
| 2020-05-07 | 2020-05-05 | 4.165 | 6,146,954 | -133,502 | 0.18% | 25,604,173 |
| 2020-05-06 | 2020-05-04 | 4.090 | 6,280,456 | +422,755 | 0.19% | 25,686,051 |
| 2020-05-05 | 2020-04-29 | 4.279 | 5,857,701 | +22,250 | 0.18% | 25,062,761 |
| 2020-05-04 | 2020-04-28 | 4.228 | 5,835,451 | -324,218 | 0.18% | 24,673,826 |
| 2020-04-29 | 2020-04-27 | 4.203 | 6,159,669 | +684,196 | 0.19% | 25,889,677 |
| 2020-04-28 | 2020-04-24 | 4.153 | 5,475,473 | +361,567 | 0.16% | 22,738,320 |
| 2020-04-27 | 2020-04-23 | 4.153 | 5,113,906 | +468,845 | 0.15% | 21,236,819 |
| 2020-04-22 | 2020-04-20 | 4.316 | 4,645,061 | +199,458 | 0.14% | 20,049,721 |
| 2020-04-21 | 2020-04-17 | 4.430 | 4,445,603 | +78,670 | 0.13% | 19,692,286 |
| 2020-04-20 | 2020-04-16 | 4.342 | 4,366,933 | +99,332 | 0.13% | 18,959,131 |
| 2020-04-17 | 2020-04-15 | 4.392 | 4,267,601 | +236,011 | 0.13% | 18,742,695 |
| 2020-04-16 | 2020-04-14 | 4.518 | 4,031,590 | -357,593 | 0.12% | 18,213,508 |
| 2020-04-15 | 2020-04-09 | 4.455 | 4,389,183 | +155,752 | 0.13% | 19,552,835 |
| 2020-04-14 | 2020-04-08 | 4.417 | 4,233,431 | -40,528 | 0.13% | 18,699,173 |
| 2020-04-09 | 2020-04-07 | 4.404 | 4,273,959 | -112,840 | 0.13% | 18,824,402 |
| 2020-04-08 | 2020-04-06 | 4.291 | 4,386,799 | -326,602 | 0.13% | 18,824,563 |
| 2020-04-07 | 2020-04-03 | 4.203 | 4,713,401 | +321,039 | 0.14% | 19,810,875 |
| 2020-04-06 | 2020-04-02 | 4.178 | 4,392,362 | +83,439 | 0.13% | 18,350,969 |
| 2020-04-03 | 2020-04-01 | 4.178 | 4,308,923 | +364,745 | 0.13% | 18,002,367 |
| 2020-04-02 | 2020-03-31 | 4.342 | 3,944,178 | +1,372,365 | 0.12% | 17,123,731 |
| 2020-04-01 | 2020-03-30 | 4.304 | 2,571,813 | +547,515 | 0.08% | 11,068,488 |
| 2020-03-31 | 2020-03-27 | 4.404 | 2,024,298 | -69,929 | 0.06% | 8,915,902 |
| 2020-03-30 | 2020-03-26 | 4.316 | 2,094,227 | +331,370 | 0.06% | 9,039,422 |
| 2020-03-27 | 2020-03-25 | 4.417 | 1,762,857 | -274,155 | 0.05% | 7,786,584 |
| 2020-03-26 | 2020-03-24 | 4.178 | 2,037,012 | -203,431 | 0.06% | 8,510,488 |
| 2020-03-25 | 2020-03-23 | 3.939 | 2,240,443 | +39,733 | 0.07% | 8,824,722 |
| 2020-03-24 | 2020-03-20 | 4.115 | 2,200,710 | -260,646 | 0.07% | 9,055,936 |
| 2020-03-23 | 2020-03-19 | 3.939 | 2,461,356 | +1,565,465 | 0.07% | 9,694,860 |
| 2020-03-20 | 2020-03-18 | 4.216 | 895,891 | -76,287 | 0.03% | 3,776,789 |
| 2020-03-19 | 2020-03-17 | 4.467 | 972,178 | -352,031 | 0.03% | 4,343,071 |
| 2020-03-18 | 2020-03-16 | 4.631 | 1,324,209 | +107,278 | 0.04% | 6,132,353 |
| 2020-03-17 | 2020-03-13 | 4.883 | 1,216,931 | -91,385 | 0.04% | 5,941,833 |
| 2020-03-16 | 2020-03-12 | 4.996 | 1,308,316 | +762,867 | 0.04% | 6,536,209 |
| 2020-03-13 | 2020-03-11 | 5.210 | 545,449 | -1,141,916 | 0.02% | 2,841,694 |
| 2020-03-12 | 2020-03-10 | 5.172 | 1,687,365 | -692,937 | 0.05% | 8,727,174 |
| 2020-03-11 | 2020-03-09 | 5.172 | 2,380,302 | +306,736 | 0.07% | 12,311,095 |
| 2020-03-10 | 2020-03-06 | 5.499 | 2,073,566 | +794,652 | 0.06% | 11,403,078 |
| 2020-03-09 | 2020-03-05 | 5.625 | 1,278,914 | +1,236,480 | 0.04% | 7,194,020 |
| 2020-03-06 | 2020-03-04 | 5.613 | 42,434 | -1,678,306 | 0.00% | 238,162 |
| 2020-03-05 | 2020-03-03 | 5.411 | 1,720,740 | +1,398,588 | 0.05% | 9,311,218 |
| 2020-03-04 | 2020-03-02 | 5.537 | 322,152 | -1,255,551 | 0.01% | 1,783,760 |
| 2020-03-03 | 2020-02-28 | 5.348 | 1,577,703 | -53,242 | 0.05% | 8,437,951 |
| 2020-03-02 | 2020-02-27 | 5.462 | 1,630,945 | +551,489 | 0.05% | 8,907,418 |
| 2020-02-28 | 2020-02-26 | 5.449 | 1,079,456 | -550,694 | 0.03% | 5,881,873 |
| 2020-02-27 | 2020-02-25 | 5.361 | 1,630,150 | -351,236 | 0.05% | 8,738,964 |
| 2020-02-26 | 2020-02-24 | 5.386 | 1,981,386 | -249,521 | 0.06% | 10,671,750 |
| 2020-02-25 | 2020-02-21 | 5.474 | 2,230,907 | -227,271 | 0.07% | 12,212,189 |
| 2020-02-24 | 2020-02-20 | 5.512 | 2,458,178 | +571,355 | 0.07% | 13,549,093 |
| 2020-02-21 | 2020-02-19 | 5.613 | 1,886,823 | -670,686 | 0.06% | 10,589,826 |
| 2020-02-20 | 2020-02-18 | 5.575 | 2,557,509 | -16,688 | 0.08% | 14,257,510 |
| 2020-02-19 | 2020-02-17 | 5.713 | 2,574,197 | +1,002,851 | 0.08% | 14,706,876 |
| 2020-02-18 | 2020-02-14 | 5.713 | 1,571,346 | -233,627 | 0.05% | 8,977,398 |
| 2020-02-17 | 2020-02-13 | 5.613 | 1,804,973 | -187,538 | 0.05% | 10,130,441 |
| 2020-02-14 | 2020-02-12 | 5.499 | 1,992,511 | +1,060,066 | 0.06% | 10,957,335 |
| 2020-02-13 | 2020-02-11 | 5.424 | 932,445 | +414,808 | 0.03% | 5,057,353 |
| 2020-02-12 | 2020-02-10 | 5.285 | 517,637 | -562,613 | 0.02% | 2,735,882 |
| 2020-02-11 | 2020-02-07 | 5.273 | 1,080,250 | +54,831 | 0.03% | 5,695,883 |
| 2020-02-10 | 2020-02-06 | 5.323 | 1,025,419 | -969,476 | 0.03% | 5,458,389 |
| 2020-02-07 | 2020-02-05 | 5.248 | 1,994,895 | +166,082 | 0.06% | 10,468,366 |
| 2020-02-06 | 2020-02-04 | 5.285 | 1,828,813 | +160,520 | 0.06% | 9,665,880 |
| 2020-02-05 | 2020-02-03 | 5.122 | 1,668,293 | -630,160 | 0.05% | 8,544,557 |
| 2020-02-04 | 2020-01-31 | 5.185 | 2,298,453 | +108,073 | 0.07% | 11,916,690 |
| 2020-02-03 | 2020-01-30 | 5.159 | 2,190,380 | -497,452 | 0.07% | 11,301,240 |
| 2020-01-31 | 2020-01-29 | 5.285 | 2,687,832 | +441,826 | 0.08% | 14,206,078 |
| 2020-01-30 | 2020-01-24 | 5.562 | 2,246,006 | +569,766 | 0.07% | 12,492,690 |
| 2020-01-29 | 2020-01-22 | 5.751 | 1,676,240 | -982,985 | 0.05% | 9,639,959 |
| 2020-01-23 | 2020-01-21 | 5.713 | 2,659,225 | +514,140 | 0.08% | 15,192,657 |
| 2020-01-22 | 2020-01-20 | 6.003 | 2,145,085 | +235,217 | 0.06% | 12,876,140 |
| 2020-01-21 | 2020-01-17 | 6.066 | 1,909,868 | +1,553,546 | 0.06% | 11,584,390 |
| 2020-01-20 | 2020-01-16 | 6.053 | 356,322 | -1,803,861 | 0.01% | 2,156,803 |
| 2020-01-17 | 2020-01-15 | 5.789 | 2,160,183 | -163,699 | 0.07% | 12,504,639 |
| 2020-01-15 | 2020-01-13 | 5.713 | 2,323,882 | +703,268 | 0.07% | 13,276,779 |
| 2020-01-14 | 2020-01-10 | 5.764 | 1,620,614 | -1,115,692 | 0.05% | 9,340,451 |
| 2020-01-13 | 2020-01-09 | 5.839 | 2,736,306 | -238,396 | 0.08% | 15,977,375 |
| 2020-01-09 | 2020-01-07 | 5.952 | 2,974,702 | +526,855 | 0.09% | 17,706,283 |
| 2020-01-08 | 2020-01-06 | 5.889 | 2,447,847 | +979,806 | 0.07% | 14,416,270 |
| 2020-01-07 | 2020-01-03 | 6.028 | 1,468,041 | +719,955 | 0.04% | 8,849,047 |
| 2020-01-06 | 2020-01-02 | 6.003 | 748,086 | -1,102,183 | 0.02% | 4,490,479 |
| 2020-01-03 | 2019-12-31 | 5.713 | 1,850,269 | +194,690 | 0.06% | 10,570,938 |
| 2020-01-02 | 2019-12-27 | 5.600 | 1,655,579 | +91,385 | 0.05% | 9,271,131 |
| 2019-12-30 | 2019-12-24 | 5.499 | 1,564,194 | +665,919 | 0.05% | 8,601,909 |
| 2019-12-27 | 2019-12-20 | 5.524 | 898,275 | -260,646 | 0.03% | 4,962,456 |
| 2019-12-23 | 2019-12-19 | 5.499 | 1,158,921 | -229,655 | 0.03% | 6,373,208 |
| 2019-12-20 | 2019-12-18 | 5.587 | 1,388,576 | -1,002,056 | 0.04% | 7,758,458 |
| 2019-12-19 | 2019-12-17 | 5.524 | 2,390,632 | +1,628,242 | 0.07% | 13,206,874 |
| 2019-12-18 | 2019-12-16 | 5.587 | 762,390 | +710,420 | 0.02% | 4,259,739 |
| 2019-12-17 | 2019-12-13 | 5.512 | 51,970 | -651,615 | 0.00% | 286,451 |
| 2019-12-16 | 2019-12-12 | 5.411 | 703,585 | +446,594 | 0.02% | 3,807,219 |
| 2019-12-13 | 2019-12-11 | 5.386 | 256,991 | -224,886 | 0.01% | 1,384,154 |
| 2019-12-12 | 2019-12-10 | 5.273 | 481,877 | +406,067 | 0.01% | 2,540,815 |
| 2019-12-11 | 2019-12-09 | 5.147 | 75,810 | -856,635 | 0.00% | 390,187 |
| 2019-12-10 | 2019-12-06 | 4.920 | 932,445 | +50,858 | 0.03% | 4,587,993 |
| 2019-12-09 | 2019-12-05 | 4.807 | 881,587 | -28,608 | 0.03% | 4,237,906 |
| 2019-12-06 | 2019-12-04 | 4.757 | 910,195 | +53,242 | 0.03% | 4,329,613 |
| 2019-12-05 | 2019-12-03 | 4.795 | 856,953 | +4,768 | 0.03% | 4,108,703 |
| 2019-12-04 | 2019-12-02 | 4.807 | 852,185 | -1,675,128 | 0.03% | 4,096,567 |
| 2019-12-03 | 2019-11-29 | 4.694 | 2,527,313 | +781,938 | 0.08% | 11,862,894 |
| 2019-12-02 | 2019-11-28 | 4.769 | 1,745,375 | -337,727 | 0.05% | 8,324,358 |
| 2019-11-29 | 2019-11-27 | 4.757 | 2,083,102 | +1,119,665 | 0.06% | 9,908,893 |
| 2019-11-28 | 2019-11-26 | 4.782 | 963,437 | -572,149 | 0.03% | 4,607,122 |
| 2019-11-27 | 2019-11-25 | 4.782 | 1,535,586 | -12,715 | 0.05% | 7,343,118 |
| 2019-11-26 | 2019-11-22 | 4.656 | 1,548,301 | -417,987 | 0.05% | 7,209,081 |
| 2019-11-25 | 2019-11-21 | 4.656 | 1,966,288 | +452,157 | 0.06% | 9,155,280 |
| 2019-11-22 | 2019-11-20 | 4.744 | 1,514,131 | +530,828 | 0.05% | 7,183,359 |
| 2019-11-21 | 2019-11-19 | 4.694 | 983,303 | +157,341 | 0.03% | 4,615,502 |
| 2019-11-20 | 2019-11-18 | 4.606 | 825,962 | -261,440 | 0.02% | 3,804,205 |
| 2019-11-19 | 2019-11-15 | 4.442 | 1,087,402 | -58,805 | 0.03% | 4,830,450 |
| 2019-11-18 | 2019-11-14 | 4.392 | 1,146,207 | +272,566 | 0.03% | 5,033,978 |
| 2019-11-15 | 2019-11-13 | 4.480 | 873,641 | +99,332 | 0.03% | 3,913,865 |
| 2019-11-14 | 2019-11-12 | 4.593 | 774,309 | -882,064 | 0.02% | 3,556,559 |
| 2019-11-13 | 2019-11-11 | 4.530 | 1,656,373 | -240,780 | 0.05% | 7,503,838 |
| 2019-11-12 | 2019-11-08 | 4.606 | 1,897,153 | -401,300 | 0.06% | 8,737,883 |
| 2019-11-11 | 2019-11-07 | 4.744 | 2,298,453 | -232,833 | 0.07% | 10,904,350 |
| 2019-11-08 | 2019-11-06 | 4.769 | 2,531,286 | +325,808 | 0.08% | 12,072,667 |
| 2019-11-07 | 2019-11-05 | 4.807 | 2,205,478 | +1,254,756 | 0.07% | 10,602,027 |
| 2019-11-06 | 2019-11-04 | 4.744 | 950,722 | -209,788 | 0.03% | 4,510,427 |
| 2019-11-05 | 2019-11-01 | 4.593 | 1,160,510 | -1,873,791 | 0.03% | 5,330,458 |
| 2019-11-04 | 2019-10-31 | 4.530 | 3,034,301 | +394,148 | 0.09% | 13,746,241 |
| 2019-11-01 | 2019-10-30 | 4.555 | 2,640,153 | +919,413 | 0.08% | 12,027,087 |
| 2019-10-31 | 2019-10-29 | 4.631 | 1,720,740 | -203,431 | 0.05% | 7,968,670 |
| 2019-10-30 | 2019-10-28 | 4.644 | 1,924,171 | +396,531 | 0.06% | 8,934,964 |
| 2019-10-29 | 2019-10-25 | 4.694 | 1,527,640 | -160,520 | 0.05% | 7,170,553 |
| 2019-10-28 | 2019-10-24 | 4.706 | 1,688,160 | -200,252 | 0.05% | 7,945,258 |
| 2019-10-25 | 2019-10-23 | 4.669 | 1,888,412 | +352,826 | 0.06% | 8,816,444 |
| 2019-10-24 | 2019-10-22 | 4.744 | 1,535,586 | +272,565 | 0.05% | 7,285,146 |
| 2019-10-23 | 2019-10-21 | 4.857 | 1,263,021 | -247,136 | 0.04% | 6,135,086 |
| 2019-10-22 | 2019-10-18 | 4.832 | 1,510,157 | -75,492 | 0.05% | 7,297,534 |
| 2019-10-21 | 2019-10-17 | 4.820 | 1,585,649 | +1,328,658 | 0.05% | 7,642,380 |
| 2019-10-18 | 2019-10-16 | 4.820 | 256,991 | -896,368 | 0.01% | 1,238,624 |
| 2019-10-17 | 2019-10-15 | 4.732 | 1,153,359 | +347,264 | 0.04% | 5,457,266 |
| 2019-10-16 | 2019-10-14 | 4.719 | 806,095 | -1,277,007 | 0.02% | 3,803,998 |
| 2019-10-15 | 2019-10-11 | 4.593 | 2,083,102 | +9,536 | 0.06% | 9,568,111 |
| 2019-10-14 | 2019-10-10 | 4.518 | 2,073,566 | -110,457 | 0.06% | 9,367,746 |
| 2019-10-11 | 2019-10-09 | 4.543 | 2,184,023 | -244,753 | 0.07% | 9,921,725 |
| 2019-10-10 | 2019-10-08 | 4.543 | 2,428,776 | +362,362 | 0.07% | 11,033,606 |
| 2019-10-09 | 2019-10-04 | 4.568 | 2,066,414 | -264,619 | 0.06% | 9,439,451 |
| 2019-10-08 | 2019-10-03 | 4.455 | 2,331,033 | -52,447 | 0.07% | 10,384,234 |
| 2019-10-04 | 2019-10-02 | 4.493 | 2,383,480 | -177,208 | 0.07% | 10,707,856 |
| 2019-10-03 | 2019-09-30 | 4.543 | 2,560,688 | +460,898 | 0.08% | 11,632,864 |
| 2019-10-02 | 2019-09-27 | 4.543 | 2,099,790 | +143,038 | 0.06% | 9,539,066 |
| 2019-09-30 | 2019-09-26 | 4.606 | 1,956,752 | -18,277 | 0.06% | 9,012,384 |
| 2019-09-27 | 2019-09-25 | 4.606 | 1,975,029 | -192,306 | 0.06% | 9,096,564 |
| 2019-09-26 | 2019-09-24 | 4.681 | 2,167,335 | +329,781 | 0.07% | 10,145,928 |
| 2019-09-25 | 2019-09-23 | 4.769 | 1,837,554 | +1,391,436 | 0.06% | 8,763,995 |
| 2019-09-24 | 2019-09-20 | 4.883 | 446,118 | -1,180,059 | 0.01% | 2,178,233 |
| 2019-09-23 | 2019-09-19 | 4.820 | 1,626,177 | +963,119 | 0.05% | 7,837,713 |
| 2019-09-20 | 2019-09-18 | 4.908 | 663,058 | -1,378,722 | 0.02% | 3,254,160 |
| 2019-09-19 | 2019-09-17 | 4.845 | 2,041,780 | +101,716 | 0.06% | 9,892,190 |
| 2019-09-18 | 2019-09-16 | 4.908 | 1,940,064 | +1,096,620 | 0.06% | 9,521,458 |
| 2019-09-17 | 2019-09-13 | 4.971 | 843,444 | -354,415 | 0.03% | 4,192,530 |
| 2019-09-16 | 2019-09-12 | 4.870 | 1,197,859 | +708,830 | 0.04% | 5,833,638 |
| 2019-09-13 | 2019-09-11 | 4.908 | 489,029 | -1,236,479 | 0.01% | 2,400,060 |
| 2019-09-12 | 2019-09-10 | 4.769 | 1,725,508 | +859,814 | 0.05% | 8,229,605 |
| 2019-09-11 | 2019-09-09 | 5.075 | 865,694 | -237,601 | 0.03% | 4,393,125 |
| 2019-09-10 | 2019-09-06 | 5.049 | 1,103,295 | +361,079 | 0.03% | 5,570,382 |
| 2019-09-09 | 2019-09-05 | 4.984 | 742,216 | +384,893 | 0.02% | 3,699,425 |
| 2019-09-06 | 2019-09-04 | 5.023 | 357,323 | -520,419 | 0.01% | 1,794,846 |
| 2019-09-05 | 2019-09-03 | 4.881 | 877,742 | +43,369 | 0.03% | 4,284,254 |
| 2019-09-04 | 2019-09-02 | 4.920 | 834,373 | -229,232 | 0.03% | 4,104,892 |
| 2019-09-03 | 2019-08-30 | 4.907 | 1,063,605 | -265,631 | 0.03% | 5,218,919 |
| 2019-09-02 | 2019-08-29 | 4.933 | 1,329,236 | +375,600 | 0.04% | 6,556,650 |
| 2019-08-30 | 2019-08-28 | 5.101 | 953,636 | +693,891 | 0.03% | 4,864,031 |
| 2019-08-29 | 2019-08-27 | 5.178 | 259,745 | -405,802 | 0.01% | 1,344,956 |
| 2019-08-28 | 2019-08-26 | 5.062 | 665,547 | +542,877 | 0.02% | 3,368,848 |
| 2019-08-27 | 2019-08-23 | 5.268 | 122,670 | -256,337 | 0.00% | 646,272 |
| 2019-08-26 | 2019-08-22 | 5.152 | 379,007 | -44,917 | 0.01% | 1,952,705 |
| 2019-08-23 | 2019-08-21 | 5.036 | 423,924 | -569,208 | 0.01% | 2,134,859 |
| 2019-08-22 | 2019-08-20 | 4.907 | 993,132 | +669,884 | 0.03% | 4,873,120 |
| 2019-08-21 | 2019-08-19 | 4.920 | 323,248 | -486,343 | 0.01% | 1,590,294 |
| 2019-08-20 | 2019-08-16 | 4.804 | 809,591 | +154,886 | 0.03% | 3,888,886 |
| 2019-08-19 | 2019-08-15 | 4.804 | 654,705 | -343,074 | 0.02% | 3,144,888 |
| 2019-08-16 | 2019-08-14 | 4.791 | 997,779 | -421,291 | 0.03% | 4,779,966 |
| 2019-08-15 | 2019-08-13 | 4.778 | 1,419,070 | +843,357 | 0.04% | 6,779,882 |
| 2019-08-14 | 2019-08-12 | 4.907 | 575,713 | +346,171 | 0.02% | 2,824,920 |
| 2019-08-13 | 2019-08-09 | 4.894 | 229,542 | -65,052 | 0.01% | 1,123,357 |
| 2019-08-12 | 2019-08-08 | 4.907 | 294,594 | -334,555 | 0.01% | 1,445,520 |
| 2019-08-09 | 2019-08-07 | 4.791 | 629,149 | -595,538 | 0.02% | 3,014,005 |
| 2019-08-08 | 2019-08-06 | 4.752 | 1,224,687 | -834,838 | 0.04% | 5,819,551 |
| 2019-08-07 | 2019-08-05 | 4.946 | 2,059,525 | +397,284 | 0.06% | 10,185,501 |
| 2019-08-06 | 2019-08-02 | 5.230 | 1,662,241 | -872,011 | 0.05% | 8,692,918 |
| 2019-08-05 | 2019-08-01 | 5.294 | 2,534,252 | +1,010,634 | 0.08% | 13,416,840 |
| 2019-08-02 | 2019-07-31 | 5.540 | 1,523,618 | -130,879 | 0.05% | 8,440,146 |
| 2019-08-01 | 2019-07-30 | 5.565 | 1,654,497 | -1,098,145 | 0.05% | 9,207,884 |
| 2019-07-31 | 2019-07-29 | 5.565 | 2,752,642 | +1,833,081 | 0.09% | 15,319,464 |
| 2019-07-30 | 2019-07-26 | 5.656 | 919,561 | +619,546 | 0.03% | 5,200,813 |
| 2019-07-29 | 2019-07-25 | 5.656 | 300,015 | -970,364 | 0.01% | 1,696,812 |
| 2019-07-26 | 2019-07-24 | 5.501 | 1,270,379 | -570,756 | 0.04% | 6,988,106 |
| 2019-07-25 | 2019-07-23 | 5.320 | 1,841,135 | +168,826 | 0.06% | 9,794,887 |
| 2019-07-24 | 2019-07-22 | 5.436 | 1,672,309 | +119,263 | 0.05% | 9,091,074 |
| 2019-07-23 | 2019-07-19 | 5.436 | 1,553,046 | +235,427 | 0.05% | 8,442,732 |
| 2019-07-22 | 2019-07-18 | 5.204 | 1,317,619 | +707,831 | 0.04% | 6,856,642 |
| 2019-07-19 | 2019-07-17 | 5.281 | 609,788 | -1,353,708 | 0.02% | 3,220,466 |
| 2019-07-18 | 2019-07-16 | 5.191 | 1,963,496 | +389,540 | 0.06% | 10,192,310 |
| 2019-07-17 | 2019-07-15 | 5.217 | 1,573,956 | +108,420 | 0.05% | 8,210,895 |
| 2019-07-16 | 2019-07-12 | 5.255 | 1,465,536 | +214,518 | 0.05% | 7,702,070 |
| 2019-07-15 | 2019-07-11 | 5.191 | 1,251,018 | +325,262 | 0.04% | 6,493,909 |
| 2019-07-12 | 2019-07-10 | 5.152 | 925,756 | +285,765 | 0.03% | 4,769,644 |
| 2019-07-11 | 2019-07-09 | 5.126 | 639,991 | -228,457 | 0.02% | 3,280,809 |
| 2019-07-10 | 2019-07-08 | 5.113 | 868,448 | +415,870 | 0.03% | 4,440,742 |
| 2019-07-09 | 2019-07-05 | 5.191 | 452,578 | +149,465 | 0.01% | 2,349,287 |
| 2019-07-08 | 2019-07-04 | 5.165 | 303,113 | +218,390 | 0.01% | 1,565,601 |
| 2019-07-05 | 2019-07-03 | 5.139 | 84,723 | -640,455 | 0.00% | 435,413 |
| 2019-07-04 | 2019-07-02 | 5.010 | 725,178 | -477,051 | 0.02% | 3,633,230 |
| 2019-07-03 | 2019-06-28 | 4.855 | 1,202,229 | +34,075 | 0.04% | 5,837,026 |
| 2019-07-02 | 2019-06-27 | 4.842 | 1,168,154 | -126,232 | 0.04% | 5,656,502 |
| 2019-06-28 | 2019-06-26 | 4.778 | 1,294,386 | +409,675 | 0.04% | 6,184,180 |
| 2019-06-27 | 2019-06-25 | 4.765 | 884,711 | +243,171 | 0.03% | 4,215,454 |
| 2019-06-26 | 2019-06-24 | 4.778 | 641,540 | -1,125,250 | 0.02% | 3,065,082 |
| 2019-06-25 | 2019-06-21 | 4.700 | 1,766,790 | +683,824 | 0.06% | 8,304,297 |
| 2019-06-24 | 2019-06-20 | 4.816 | 1,082,966 | -552,170 | 0.03% | 5,216,032 |
| 2019-06-21 | 2019-06-19 | 4.765 | 1,635,136 | +944,807 | 0.05% | 7,791,065 |
| 2019-06-20 | 2019-06-18 | 4.713 | 690,329 | -406,577 | 0.02% | 3,253,610 |
| 2019-06-19 | 2019-06-17 | 4.713 | 1,096,906 | -61,180 | 0.03% | 5,169,861 |
| 2019-06-18 | 2019-06-14 | 4.674 | 1,158,086 | +907,635 | 0.04% | 5,413,348 |
| 2019-06-17 | 2019-06-13 | 4.713 | 250,451 | -1,078,010 | 0.01% | 1,180,408 |
| 2019-06-14 | 2019-06-12 | 4.584 | 1,328,461 | +415,870 | 0.04% | 6,089,670 |
| 2019-06-13 | 2019-06-11 | 4.661 | 912,591 | +662,140 | 0.03% | 4,254,024 |
| 2019-06-12 | 2019-06-10 | 4.661 | 250,451 | -1,533,376 | 0.01% | 1,167,472 |
| 2019-06-11 | 2019-06-06 | 4.339 | 1,783,827 | +164,954 | 0.06% | 7,739,423 |
| 2019-06-10 | 2019-06-05 | 4.339 | 1,618,873 | -278,021 | 0.05% | 7,023,743 |
| 2019-06-06 | 2019-06-04 | 4.274 | 1,896,894 | +72,796 | 0.06% | 8,107,513 |
| 2019-06-05 | 2019-06-03 | 4.326 | 1,824,098 | -97,578 | 0.06% | 7,890,591 |
| 2019-06-04 | 2019-05-31 | 4.772 | 1,921,676 | +455,366 | 0.06% | 9,170,628 |
| 2019-06-03 | 2019-05-30 | 4.745 | 1,466,310 | -651,102 | 0.05% | 6,958,106 |
| 2019-05-31 | 2019-05-29 | 4.665 | 2,117,412 | +969,290 | 0.07% | 9,877,008 |
| 2019-05-30 | 2019-05-28 | 4.745 | 1,148,122 | +191,180 | 0.04% | 5,448,203 |
| 2019-05-29 | 2019-05-27 | 4.705 | 956,942 | +98,938 | 0.03% | 4,502,401 |
| 2019-05-28 | 2019-05-24 | 4.705 | 858,004 | -512,541 | 0.03% | 4,036,899 |
| 2019-05-27 | 2019-05-23 | 4.678 | 1,370,545 | +2,975 | 0.04% | 6,411,551 |
| 2019-05-24 | 2019-05-22 | 4.705 | 1,367,570 | -611,478 | 0.04% | 6,434,401 |
| 2019-05-23 | 2019-05-21 | 4.665 | 1,979,048 | -488,737 | 0.06% | 9,231,587 |
| 2019-05-22 | 2019-05-20 | 4.665 | 2,467,785 | -290,117 | 0.08% | 11,511,379 |
| 2019-05-21 | 2019-05-17 | 4.813 | 2,757,902 | +1,879,813 | 0.09% | 13,272,490 |
| 2019-05-20 | 2019-05-16 | 4.880 | 878,089 | +533,370 | 0.03% | 4,284,851 |
| 2019-05-17 | 2019-05-15 | 4.813 | 344,719 | -715,624 | 0.01% | 1,658,971 |
| 2019-05-16 | 2019-05-14 | 4.732 | 1,060,343 | +274,496 | 0.03% | 5,017,410 |
| 2019-05-15 | 2019-05-10 | 4.880 | 785,847 | -621,149 | 0.03% | 3,834,733 |
| 2019-05-14 | 2019-05-09 | 4.732 | 1,406,996 | +383,104 | 0.05% | 6,657,728 |
| 2019-05-10 | 2019-05-08 | 4.866 | 1,023,892 | +188,948 | 0.03% | 4,982,568 |
| 2019-05-09 | 2019-05-07 | 4.987 | 834,944 | -487,992 | 0.03% | 4,164,106 |
| 2019-05-08 | 2019-05-06 | 4.907 | 1,322,936 | +517,748 | 0.04% | 6,491,159 |
| 2019-05-07 | 2019-05-03 | 5.041 | 805,188 | -235,813 | 0.03% | 4,059,001 |
| 2019-05-06 | 2019-05-02 | 5.028 | 1,041,001 | -882,255 | 0.03% | 5,233,754 |
| 2019-05-03 | 2019-04-30 | 4.974 | 1,923,256 | +284,166 | 0.06% | 9,565,978 |
| 2019-05-02 | 2019-04-29 | 5.001 | 1,639,090 | +183,741 | 0.05% | 8,196,648 |
| 2019-04-30 | 2019-04-26 | 5.014 | 1,455,349 | -182,997 | 0.05% | 7,297,373 |
| 2019-04-29 | 2019-04-25 | 4.960 | 1,638,346 | +395,750 | 0.05% | 8,126,855 |
| 2019-04-26 | 2019-04-24 | 5.001 | 1,242,596 | -462,700 | 0.04% | 6,213,888 |
| 2019-04-24 | 2019-04-18 | 5.055 | 1,705,296 | -578,748 | 0.06% | 8,619,422 |
| 2019-04-23 | 2019-04-17 | 5.108 | 2,284,044 | +190,436 | 0.07% | 11,667,521 |
| 2019-04-18 | 2019-04-16 | 5.149 | 2,093,608 | -357,811 | 0.07% | 10,779,154 |
| 2019-04-17 | 2019-04-15 | 5.243 | 2,451,419 | +1,275,773 | 0.08% | 12,852,059 |
| 2019-04-16 | 2019-04-12 | 5.229 | 1,175,646 | -293,093 | 0.04% | 6,147,757 |
| 2019-04-15 | 2019-04-11 | 5.243 | 1,468,739 | +134,644 | 0.05% | 7,700,161 |
| 2019-04-12 | 2019-04-10 | 5.364 | 1,334,095 | +263,338 | 0.04% | 7,155,668 |
| 2019-04-11 | 2019-04-09 | 5.404 | 1,070,757 | -993,839 | 0.03% | 5,786,388 |
| 2019-04-10 | 2019-04-08 | 5.310 | 2,064,596 | -78,108 | 0.07% | 10,962,831 |
| 2019-04-09 | 2019-04-04 | 5.310 | 2,142,704 | +397,238 | 0.07% | 11,377,578 |
| 2019-04-08 | 2019-04-03 | 5.417 | 1,745,466 | +7,438 | 0.06% | 9,455,990 |
| 2019-04-04 | 2019-04-02 | 5.458 | 1,738,028 | +827,208 | 0.06% | 9,485,787 |
| 2019-04-03 | 2019-04-01 | 5.619 | 910,820 | +682,892 | 0.03% | 5,117,989 |
| 2019-04-02 | 2019-03-29 | 5.498 | 227,928 | -816,793 | 0.01% | 1,253,174 |
| 2019-04-01 | 2019-03-28 | 5.417 | 1,044,721 | +371,946 | 0.03% | 5,659,733 |
| 2019-03-29 | 2019-03-27 | 5.444 | 672,775 | -717,111 | 0.02% | 3,662,819 |
| 2019-03-28 | 2019-03-26 | 5.417 | 1,389,886 | +618,917 | 0.05% | 7,529,650 |
| 2019-03-27 | 2019-03-25 | 5.417 | 770,969 | -31,987 | 0.03% | 4,176,693 |
| 2019-03-26 | 2019-03-22 | 5.391 | 802,956 | +628,588 | 0.03% | 4,328,393 |
| 2019-03-25 | 2019-03-21 | 5.001 | 174,368 | -187,461 | 0.01% | 871,967 |
| 2019-03-22 | 2019-03-20 | 5.202 | 361,829 | -764,720 | 0.01% | 1,882,370 |
| 2019-03-21 | 2019-03-19 | 5.229 | 1,126,549 | +560,150 | 0.04% | 5,891,016 |
| 2019-03-20 | 2019-03-18 | 5.243 | 566,399 | -698,514 | 0.02% | 2,969,461 |
| 2019-03-19 | 2019-03-15 | 4.987 | 1,264,913 | -1,219,237 | 0.04% | 6,308,486 |
| 2019-03-18 | 2019-03-14 | 4.974 | 2,484,150 | +1,929,653 | 0.08% | 12,355,778 |
| 2019-03-15 | 2019-03-13 | 5.055 | 554,497 | -1,620,939 | 0.02% | 2,802,706 |
| 2019-03-14 | 2019-03-12 | 4.813 | 2,175,436 | +871,841 | 0.07% | 10,469,354 |
| 2019-03-13 | 2019-03-11 | 4.611 | 1,303,595 | -865,889 | 0.04% | 6,010,732 |
| 2019-03-12 | 2019-03-08 | 4.611 | 2,169,484 | +1,066,740 | 0.07% | 10,003,250 |
| 2019-03-11 | 2019-03-07 | 4.678 | 1,102,744 | +1,002,021 | 0.04% | 5,158,750 |
| 2019-03-08 | 2019-03-06 | 4.799 | 100,723 | +56,536 | 0.00% | 483,379 |
| 2019-03-07 | 2019-03-05 | 4.638 | 44,187 | -1,217,006 | 0.00% | 204,929 |
| 2019-03-06 | 2019-03-04 | 4.355 | 1,261,193 | -700,002 | 0.04% | 5,493,095 |
| 2019-03-05 | 2019-03-01 | 4.221 | 1,961,195 | -627,100 | 0.06% | 8,278,296 |
| 2019-03-04 | 2019-02-28 | 4.154 | 2,588,295 | -108,608 | 0.08% | 10,751,345 |
| 2019-03-01 | 2019-02-27 | 4.181 | 2,696,903 | +338,470 | 0.09% | 11,274,992 |
| 2019-02-28 | 2019-02-26 | 4.221 | 2,358,433 | +235,070 | 0.08% | 9,955,057 |
| 2019-02-27 | 2019-02-25 | 4.248 | 2,123,363 | +278,215 | 0.07% | 9,019,903 |
| 2019-02-26 | 2019-02-22 | 4.248 | 1,845,148 | +366,739 | 0.06% | 7,838,065 |
| 2019-02-25 | 2019-02-21 | 4.234 | 1,478,409 | -170,352 | 0.05% | 6,260,308 |
| 2019-02-22 | 2019-02-20 | 4.221 | 1,648,761 | -310,946 | 0.05% | 6,959,498 |
| 2019-02-21 | 2019-02-19 | 4.167 | 1,959,707 | +11,158 | 0.06% | 8,166,639 |
| 2019-02-20 | 2019-02-18 | 4.208 | 1,948,549 | -242,508 | 0.06% | 8,198,723 |
| 2019-02-19 | 2019-02-15 | 4.140 | 2,191,057 | +508,821 | 0.07% | 9,071,831 |
| 2019-02-18 | 2019-02-14 | 4.221 | 1,682,236 | +621,893 | 0.05% | 7,100,797 |
| 2019-02-15 | 2019-02-13 | 4.302 | 1,060,343 | -1,046,655 | 0.03% | 4,561,282 |
| 2019-02-14 | 2019-02-12 | 4.234 | 2,106,998 | +11,159 | 0.07% | 8,922,062 |
| 2019-02-13 | 2019-02-11 | 4.248 | 2,095,839 | -188,949 | 0.07% | 8,902,983 |
| 2019-02-12 | 2019-02-08 | 4.302 | 2,284,788 | +984,169 | 0.07% | 9,828,482 |
| 2019-02-11 | 2019-02-04 | 4.342 | 1,300,619 | -315,410 | 0.04% | 5,647,330 |
| 2019-02-08 | 2019-01-31 | 4.342 | 1,616,029 | -183,742 | 0.05% | 7,016,850 |
| 2019-02-01 | 2019-01-30 | 4.288 | 1,799,771 | -241,764 | 0.06% | 7,717,888 |
| 2019-01-31 | 2019-01-29 | 4.234 | 2,041,535 | +124,974 | 0.07% | 8,644,859 |
| 2019-01-30 | 2019-01-28 | 4.208 | 1,916,561 | -197,876 | 0.06% | 8,064,130 |
| 2019-01-29 | 2019-01-25 | 4.248 | 2,114,437 | +80,341 | 0.07% | 8,981,986 |
| 2019-01-28 | 2019-01-24 | 4.248 | 2,034,096 | +185,973 | 0.07% | 8,640,703 |
| 2019-01-25 | 2019-01-23 | 4.234 | 1,848,123 | -1,094,264 | 0.06% | 7,825,858 |
| 2019-01-24 | 2019-01-22 | 4.208 | 2,942,387 | +668,758 | 0.10% | 12,380,400 |
| 2019-01-23 | 2019-01-21 | 4.275 | 2,273,629 | +400,213 | 0.07% | 9,719,351 |
| 2019-01-22 | 2019-01-18 | 4.234 | 1,873,416 | -681,404 | 0.06% | 7,932,961 |
| 2019-01-21 | 2019-01-17 | 4.208 | 2,554,820 | +1,385,869 | 0.08% | 10,749,671 |
| 2019-01-18 | 2019-01-16 | 4.275 | 1,168,951 | -220,192 | 0.04% | 4,997,053 |
| 2019-01-17 | 2019-01-15 | 4.154 | 1,389,143 | -902,340 | 0.05% | 5,770,268 |
| 2019-01-16 | 2019-01-14 | 4.046 | 2,291,483 | +46,866 | 0.08% | 9,272,005 |
| 2019-01-15 | 2019-01-11 | 4.033 | 2,244,617 | +60,255 | 0.07% | 9,052,198 |
| 2019-01-14 | 2019-01-10 | 3.979 | 2,184,362 | +378,640 | 0.07% | 8,691,743 |
| 2019-01-11 | 2019-01-09 | 3.966 | 1,805,722 | -608,503 | 0.06% | 7,160,831 |
| 2019-01-10 | 2019-01-08 | 3.939 | 2,414,225 | +965,720 | 0.08% | 9,509,023 |
| 2019-01-09 | 2019-01-07 | 3.898 | 1,448,505 | -64,719 | 0.05% | 5,646,880 |
| 2019-01-08 | 2019-01-04 | 3.804 | 1,513,224 | -1,628,378 | 0.05% | 5,756,788 |
| 2019-01-07 | 2019-01-03 | 3.710 | 3,141,602 | -162,912 | 0.10% | 11,656,034 |
| 2019-01-03 | 2018-12-31 | 3.831 | 3,304,514 | +1,234,860 | 0.11% | 12,660,271 |
| 2019-01-02 | 2018-12-27 | 3.710 | 2,069,654 | +288,630 | 0.07% | 7,678,871 |
| 2018-12-28 | 2018-12-24 | 3.724 | 1,781,024 | +415,091 | 0.06% | 6,631,932 |
| 2018-12-27 | 2018-12-20 | 3.872 | 1,365,933 | +57,279 | 0.05% | 5,288,255 |
| 2018-12-21 | 2018-12-19 | 3.885 | 1,308,654 | +304,996 | 0.04% | 5,084,090 |
| 2018-12-20 | 2018-12-18 | 3.872 | 1,003,658 | +112,327 | 0.03% | 3,885,696 |
| 2018-12-19 | 2018-12-17 | 3.952 | 891,331 | +180,766 | 0.03% | 3,522,710 |
| 2018-12-18 | 2018-12-14 | 3.939 | 710,565 | -320,617 | 0.02% | 2,798,736 |
| 2018-12-17 | 2018-12-13 | 3.925 | 1,031,182 | -418,811 | 0.03% | 4,047,704 |
| 2018-12-14 | 2018-12-12 | 3.737 | 1,449,993 | +391,287 | 0.05% | 5,418,777 |
| 2018-12-13 | 2018-12-11 | 3.710 | 1,058,706 | -43,890 | 0.04% | 3,928,032 |
| 2018-12-11 | 2018-12-07 | 3.724 | 1,102,596 | -1,248,993 | 0.04% | 4,105,695 |
| 2018-12-10 | 2018-12-06 | 3.670 | 2,351,589 | +284,166 | 0.08% | 8,630,076 |
| 2018-12-07 | 2018-12-05 | 3.751 | 2,067,423 | +613,711 | 0.07% | 7,753,970 |
| 2018-12-06 | 2018-12-04 | 3.831 | 1,453,712 | -225,399 | 0.05% | 5,569,469 |
| 2018-12-05 | 2018-12-03 | 3.804 | 1,679,111 | -323,593 | 0.06% | 6,387,875 |
| 2018-12-04 | 2018-11-30 | 3.764 | 2,002,704 | -255,899 | 0.07% | 7,538,160 |
| 2018-12-03 | 2018-11-29 | 3.724 | 2,258,603 | +108,608 | 0.08% | 8,410,275 |
| 2018-11-30 | 2018-11-28 | 3.724 | 2,149,995 | -349,628 | 0.07% | 8,005,856 |
| 2018-11-29 | 2018-11-27 | 3.683 | 2,499,623 | -172,583 | 0.08% | 9,206,946 |
| 2018-11-28 | 2018-11-26 | 3.710 | 2,672,206 | +397,982 | 0.09% | 9,914,471 |
| 2018-11-27 | 2018-11-23 | 3.697 | 2,274,224 | -143,571 | 0.08% | 8,407,299 |
| 2018-11-26 | 2018-11-22 | 3.751 | 2,417,795 | +497,663 | 0.08% | 9,068,057 |
| 2018-11-23 | 2018-11-21 | 3.804 | 1,920,132 | +525,187 | 0.07% | 7,304,796 |
| 2018-11-22 | 2018-11-20 | 3.751 | 1,394,945 | +237,301 | 0.05% | 5,231,808 |
| 2018-11-21 | 2018-11-19 | 3.791 | 1,157,644 | -653,880 | 0.04% | 4,388,486 |
| 2018-11-20 | 2018-11-16 | 3.724 | 1,811,524 | +869,609 | 0.06% | 6,745,504 |
| 2018-11-19 | 2018-11-15 | 3.697 | 941,915 | -368,970 | 0.03% | 3,482,050 |
| 2018-11-16 | 2018-11-14 | 3.656 | 1,310,885 | -1,522,002 | 0.05% | 4,793,183 |
| 2018-11-15 | 2018-11-13 | 3.562 | 2,832,887 | -169,607 | 0.10% | 10,091,731 |
| 2018-11-14 | 2018-11-12 | 3.549 | 3,002,494 | +504,358 | 0.11% | 10,655,568 |
| 2018-11-13 | 2018-11-09 | 3.535 | 2,498,136 | +941,767 | 0.09% | 8,832,067 |
| 2018-11-12 | 2018-11-08 | 3.670 | 1,556,369 | -13,390 | 0.05% | 5,711,705 |
| 2018-11-09 | 2018-11-07 | 3.697 | 1,569,759 | -277,472 | 0.06% | 5,803,049 |
| 2018-11-08 | 2018-11-06 | 3.670 | 1,847,231 | -508,078 | 0.06% | 6,779,137 |
| 2018-11-07 | 2018-11-05 | 3.656 | 2,355,309 | +738,685 | 0.08% | 8,612,066 |
| 2018-11-06 | 2018-11-02 | 3.777 | 1,616,624 | +530,394 | 0.06% | 6,106,690 |
| 2018-11-05 | 2018-11-01 | 3.710 | 1,086,230 | -203,082 | 0.04% | 4,030,152 |
| 2018-11-02 | 2018-10-31 | 3.589 | 1,289,312 | -812,330 | 0.05% | 4,627,643 |
| 2018-11-01 | 2018-10-30 | 3.562 | 2,101,642 | +476,835 | 0.07% | 7,486,781 |
| 2018-10-31 | 2018-10-29 | 3.603 | 1,624,807 | +324,336 | 0.06% | 5,853,655 |
| 2018-10-30 | 2018-10-26 | 3.603 | 1,300,471 | +319,874 | 0.05% | 4,685,177 |
| 2018-10-29 | 2018-10-25 | 3.616 | 980,597 | -586,187 | 0.03% | 3,545,956 |
| 2018-10-26 | 2018-10-24 | 3.562 | 1,566,784 | +113,816 | 0.06% | 5,581,431 |
| 2018-10-25 | 2018-10-23 | 3.535 | 1,452,968 | +246,971 | 0.05% | 5,136,915 |
| 2018-10-24 | 2018-10-22 | 3.670 | 1,205,997 | +161,425 | 0.04% | 4,425,878 |
| 2018-10-23 | 2018-10-19 | 3.616 | 1,044,572 | -445,591 | 0.04% | 3,777,298 |
| 2018-10-22 | 2018-10-18 | 3.576 | 1,490,163 | +100,425 | 0.05% | 5,328,512 |
| 2018-10-19 | 2018-10-16 | 3.576 | 1,389,738 | -303,507 | 0.05% | 4,969,413 |
| 2018-10-18 | 2018-10-15 | 3.576 | 1,693,245 | +697,026 | 0.06% | 6,054,691 |
| 2018-10-16 | 2018-10-12 | 3.670 | 996,219 | -799,683 | 0.04% | 3,656,015 |
| 2018-10-15 | 2018-10-11 | 3.643 | 1,795,902 | +325,080 | 0.06% | 6,542,481 |
| 2018-10-12 | 2018-10-10 | 3.818 | 1,470,822 | -87,035 | 0.05% | 5,615,249 |
| 2018-10-11 | 2018-10-09 | 3.831 | 1,557,857 | +63,231 | 0.05% | 5,968,470 |
| 2018-10-10 | 2018-10-08 | 3.791 | 1,494,626 | +99,681 | 0.05% | 5,665,943 |
| 2018-10-09 | 2018-10-05 | 3.898 | 1,394,945 | -182,997 | 0.05% | 5,438,080 |
| 2018-10-08 | 2018-10-04 | 3.885 | 1,577,942 | -2,232 | 0.06% | 6,130,267 |
| 2018-10-05 | 2018-10-03 | 3.966 | 1,580,174 | -337,726 | 0.06% | 6,266,391 |
| 2018-10-04 | 2018-10-02 | 3.939 | 1,917,900 | +423,274 | 0.07% | 7,554,124 |
| 2018-10-03 | 2018-09-28 | 4.060 | 1,494,626 | +87,035 | 0.05% | 6,067,783 |
| 2018-10-02 | 2018-09-27 | 4.073 | 1,407,591 | -185,973 | 0.05% | 5,733,366 |
| 2018-09-28 | 2018-09-26 | 4.087 | 1,593,564 | +152,498 | 0.06% | 6,512,289 |
| 2018-09-27 | 2018-09-24 | 4.140 | 1,441,066 | +365,994 | 0.05% | 5,966,575 |
| 2018-09-26 | 2018-09-21 | 4.275 | 1,075,072 | -34,219 | 0.04% | 4,595,738 |
| 2018-09-24 | 2018-09-20 | 4.154 | 1,109,291 | +531,139 | 0.04% | 4,607,809 |
| 2018-09-21 | 2018-09-19 | 4.181 | 578,152 | -801,171 | 0.02% | 2,417,091 |
| 2018-09-20 | 2018-09-18 | 4.304 | 1,379,323 | -354,092 | 0.05% | 5,936,408 |
| 2018-09-19 | 2018-09-17 | 4.331 | 1,733,415 | +434,393 | 0.06% | 7,508,040 |
| 2018-09-18 | 2018-09-14 | 4.428 | 1,299,022 | +475,624 | 0.05% | 5,751,562 |
| 2018-09-17 | 2018-09-13 | 4.441 | 823,398 | -811,616 | 0.03% | 3,657,007 |
| 2018-09-14 | 2018-09-12 | 4.428 | 1,635,014 | +506,169 | 0.06% | 7,239,204 |
| 2018-09-13 | 2018-09-11 | 4.400 | 1,128,845 | -76,362 | 0.04% | 4,967,041 |
| 2018-09-12 | 2018-09-10 | 4.386 | 1,205,207 | +65,453 | 0.04% | 5,286,470 |
| 2018-09-11 | 2018-09-07 | 4.483 | 1,139,754 | -669,074 | 0.04% | 5,109,074 |
| 2018-09-10 | 2018-09-06 | 4.441 | 1,808,828 | -458,898 | 0.07% | 8,033,656 |
| 2018-09-07 | 2018-09-05 | 4.551 | 2,267,726 | +1,079,246 | 0.08% | 10,321,244 |
| 2018-09-06 | 2018-09-04 | 4.730 | 1,188,480 | -230,539 | 0.04% | 5,621,650 |
| 2018-09-05 | 2018-09-03 | 4.716 | 1,419,019 | +354,173 | 0.05% | 6,692,614 |
| 2018-09-04 | 2018-08-31 | 4.840 | 1,064,846 | -710,528 | 0.04% | 5,153,982 |
| 2018-09-03 | 2018-08-30 | 4.868 | 1,775,374 | -54,544 | 0.06% | 8,641,847 |
| 2018-08-31 | 2018-08-29 | 4.895 | 1,829,918 | -179,632 | 0.07% | 8,957,670 |
| 2018-08-30 | 2018-08-28 | 4.895 | 2,009,550 | +347,628 | 0.07% | 9,836,991 |
| 2018-08-29 | 2018-08-27 | 4.978 | 1,661,922 | +771,617 | 0.06% | 8,272,422 |
| 2018-08-28 | 2018-08-24 | 4.826 | 890,305 | +60,362 | 0.03% | 4,296,941 |
| 2018-08-27 | 2018-08-23 | 4.716 | 829,943 | -262,539 | 0.03% | 3,914,316 |
| 2018-08-24 | 2018-08-22 | 4.661 | 1,092,482 | +393,445 | 0.04% | 5,092,458 |
| 2018-08-23 | 2018-08-21 | 4.620 | 699,037 | -102,543 | 0.03% | 3,229,631 |
| 2018-08-22 | 2018-08-20 | 4.441 | 801,580 | +352,718 | 0.03% | 3,560,105 |
| 2018-08-21 | 2018-08-17 | 4.373 | 448,862 | -583,985 | 0.02% | 1,962,698 |
| 2018-08-20 | 2018-08-16 | 4.331 | 1,032,847 | -163,632 | 0.04% | 4,473,629 |
| 2018-08-17 | 2018-08-15 | 4.290 | 1,196,479 | +78,543 | 0.04% | 5,133,022 |
| 2018-08-16 | 2018-08-14 | 4.290 | 1,117,936 | +314,174 | 0.04% | 4,796,064 |
| 2018-08-15 | 2018-08-13 | 4.331 | 803,762 | -310,538 | 0.03% | 3,481,380 |
| 2018-08-14 | 2018-08-10 | 4.524 | 1,114,300 | -29,090 | 0.04% | 5,040,939 |
| 2018-08-13 | 2018-08-09 | 4.428 | 1,143,390 | -202,177 | 0.04% | 5,062,485 |
| 2018-08-10 | 2018-08-08 | 4.331 | 1,345,567 | +98,907 | 0.05% | 5,828,131 |
| 2018-08-09 | 2018-08-07 | 4.428 | 1,246,660 | -827,616 | 0.04% | 5,519,724 |
| 2018-08-08 | 2018-08-06 | 4.331 | 2,074,276 | -168,723 | 0.07% | 8,984,430 |
| 2018-08-07 | 2018-08-03 | 4.400 | 2,242,999 | +405,808 | 0.08% | 9,869,440 |
| 2018-08-06 | 2018-08-02 | 4.565 | 1,837,191 | +521,442 | 0.07% | 8,386,985 |
| 2018-08-03 | 2018-08-01 | 4.730 | 1,315,749 | +584,713 | 0.05% | 6,223,647 |
| 2018-08-02 | 2018-07-31 | 4.826 | 731,036 | +375,263 | 0.03% | 3,528,250 |
| 2018-08-01 | 2018-07-30 | 4.840 | 355,773 | -1,432,692 | 0.01% | 1,721,984 |
| 2018-07-31 | 2018-07-27 | 4.826 | 1,788,465 | +588,349 | 0.06% | 8,631,793 |
| 2018-07-30 | 2018-07-26 | 4.854 | 1,200,116 | +323,629 | 0.04% | 5,825,207 |
| 2018-07-27 | 2018-07-25 | 4.868 | 876,487 | +637,802 | 0.03% | 4,266,406 |
| 2018-07-26 | 2018-07-24 | 4.813 | 238,685 | -295,265 | 0.01% | 1,148,700 |
| 2018-07-25 | 2018-07-23 | 4.703 | 533,950 | -831,980 | 0.02% | 2,510,962 |
| 2018-07-24 | 2018-07-20 | 4.675 | 1,365,930 | -530,168 | 0.05% | 6,385,881 |
| 2018-07-23 | 2018-07-19 | 4.661 | 1,896,098 | +925,068 | 0.07% | 8,838,406 |
| 2018-07-20 | 2018-07-18 | 4.785 | 971,030 | -548,351 | 0.03% | 4,646,494 |
| 2018-07-19 | 2018-07-17 | 4.716 | 1,519,381 | -328,719 | 0.05% | 7,165,958 |
| 2018-07-18 | 2018-07-16 | 4.785 | 1,848,100 | +10,909 | 0.07% | 8,843,378 |
| 2018-07-17 | 2018-07-13 | 4.840 | 1,837,191 | +877,069 | 0.07% | 8,892,225 |
| 2018-07-16 | 2018-07-12 | 4.881 | 960,122 | +24,000 | 0.03% | 4,686,712 |
| 2018-07-13 | 2018-07-11 | 4.826 | 936,122 | -480,716 | 0.03% | 4,518,071 |
| 2018-07-12 | 2018-07-10 | 4.978 | 1,416,838 | +217,450 | 0.05% | 7,052,486 |
| 2018-07-11 | 2018-07-09 | 5.088 | 1,199,388 | -1,224,697 | 0.04% | 6,102,038 |
| 2018-07-10 | 2018-07-06 | 4.840 | 2,424,085 | +372,354 | 0.09% | 11,732,862 |
| 2018-07-09 | 2018-07-05 | 4.840 | 2,051,731 | -261,812 | 0.07% | 9,930,624 |
| 2018-07-06 | 2018-07-04 | 4.785 | 2,313,543 | +170,178 | 0.08% | 11,070,577 |
| 2018-07-05 | 2018-07-03 | 4.936 | 2,143,365 | +31,999 | 0.08% | 10,580,448 |
| 2018-07-04 | 2018-06-29 | 5.115 | 2,111,366 | -221,085 | 0.08% | 10,799,905 |
| 2018-07-03 | 2018-06-28 | 4.909 | 2,332,451 | +23,999 | 0.08% | 11,449,702 |
| 2018-06-29 | 2018-06-27 | 4.936 | 2,308,452 | -258,175 | 0.08% | 11,395,378 |
| 2018-06-28 | 2018-06-26 | 5.101 | 2,566,627 | +156,359 | 0.09% | 13,093,330 |
| 2018-06-27 | 2018-06-25 | 5.266 | 2,410,268 | +1,074,883 | 0.09% | 12,693,388 |
| 2018-06-26 | 2018-06-22 | 5.431 | 1,335,385 | +322,901 | 0.05% | 7,252,989 |
| 2018-06-25 | 2018-06-21 | 5.445 | 1,012,484 | -1,935,225 | 0.04% | 5,513,112 |
| 2018-06-22 | 2018-06-20 | 5.431 | 2,947,709 | +74,180 | 0.11% | 16,010,141 |
| 2018-06-21 | 2018-06-19 | 5.500 | 2,873,529 | +606,531 | 0.10% | 15,804,801 |
| 2018-06-20 | 2018-06-15 | 5.624 | 2,266,998 | +241,448 | 0.08% | 12,749,346 |
| 2018-06-19 | 2018-06-14 | 5.528 | 2,025,550 | -106,179 | 0.07% | 11,196,505 |
| 2018-06-15 | 2018-06-13 | 5.651 | 2,131,729 | -195,632 | 0.08% | 12,047,232 |
| 2018-06-14 | 2018-06-12 | 5.596 | 2,327,361 | +537,442 | 0.08% | 13,024,817 |
| 2018-06-13 | 2018-06-11 | 5.638 | 1,789,919 | +389,081 | 0.06% | 10,090,918 |
| 2018-06-12 | 2018-06-08 | 5.638 | 1,400,838 | +678,529 | 0.05% | 7,897,420 |
| 2018-06-11 | 2018-06-07 | 5.775 | 722,309 | -269,085 | 0.03% | 4,171,438 |
| 2018-06-08 | 2018-06-06 | 5.775 | 991,394 | -587,621 | 0.04% | 5,725,442 |
| 2018-06-07 | 2018-06-05 | 5.761 | 1,579,015 | +629,802 | 0.06% | 9,097,326 |
| 2018-06-06 | 2018-06-04 | 5.748 | 949,213 | -1,455,237 | 0.03% | 5,455,737 |
| 2018-06-05 | 2018-06-01 | 5.583 | 2,404,450 | +890,887 | 0.09% | 13,423,175 |
| 2018-06-04 | 2018-05-31 | 5.693 | 1,513,563 | -543,986 | 0.05% | 8,616,171 |
| 2018-06-01 | 2018-05-30 | 5.624 | 2,057,549 | -619,621 | 0.07% | 11,571,428 |
| 2018-05-31 | 2018-05-29 | 5.679 | 2,677,170 | +339,628 | 0.10% | 15,203,356 |
| 2018-05-30 | 2018-05-28 | 5.775 | 2,337,542 | +345,446 | 0.08% | 13,499,639 |
| 2018-05-29 | 2018-05-25 | 5.803 | 1,992,096 | +1,211,606 | 0.07% | 11,559,423 |
| 2018-05-28 | 2018-05-24 | 5.885 | 780,490 | +188,359 | 0.03% | 4,593,297 |
| 2018-05-25 | 2018-05-23 | 5.830 | 592,131 | -855,979 | 0.02% | 3,452,209 |
| 2018-05-24 | 2018-05-21 | 5.803 | 1,448,110 | +628,348 | 0.05% | 8,402,866 |
| 2018-05-23 | 2018-05-18 | 5.816 | 819,762 | -434,171 | 0.03% | 4,768,059 |
| 2018-05-21 | 2018-05-17 | 5.761 | 1,253,933 | -528,714 | 0.05% | 7,224,400 |
| 2018-05-18 | 2018-05-16 | 5.803 | 1,782,647 | +1,170,880 | 0.06% | 10,344,065 |
| 2018-05-17 | 2018-05-15 | 5.624 | 611,767 | -682,165 | 0.02% | 3,440,510 |
| 2018-05-16 | 2018-05-14 | 5.679 | 1,293,932 | +96,725 | 0.05% | 7,348,098 |
| 2018-05-15 | 2018-05-11 | 5.596 | 1,197,207 | -47,999 | 0.04% | 6,700,036 |
| 2018-05-14 | 2018-05-10 | 5.555 | 1,245,206 | +355,628 | 0.04% | 6,917,291 |
| 2018-05-11 | 2018-05-09 | 5.528 | 889,578 | -968,703 | 0.03% | 4,917,264 |
| 2018-05-10 | 2018-05-08 | 5.376 | 1,858,281 | -415,990 | 0.07% | 9,990,831 |
| 2018-05-09 | 2018-05-07 | 5.575 | 2,274,271 | +13,818 | 0.08% | 12,679,105 |
| 2018-05-08 | 2018-05-04 | 5.575 | 2,260,453 | +152,309 | 0.08% | 12,602,069 |
| 2018-05-07 | 2018-05-03 | 5.589 | 2,108,144 | +69,610 | 0.08% | 11,782,926 |
| 2018-05-04 | 2018-05-02 | 5.646 | 2,038,534 | +1,204,473 | 0.08% | 11,509,827 |
| 2018-05-03 | 2018-04-30 | 5.646 | 834,061 | +80,158 | 0.03% | 4,709,216 |
| 2018-05-02 | 2018-04-27 | 5.589 | 753,903 | -400,788 | 0.03% | 4,213,746 |
| 2018-04-30 | 2018-04-26 | 5.561 | 1,154,691 | -686,261 | 0.04% | 6,421,003 |
| 2018-04-27 | 2018-04-25 | 5.660 | 1,840,952 | -724,934 | 0.07% | 10,420,435 |
| 2018-04-26 | 2018-04-24 | 5.660 | 2,565,886 | +808,607 | 0.10% | 14,523,816 |
| 2018-04-25 | 2018-04-23 | 5.561 | 1,757,279 | +290,395 | 0.07% | 9,771,872 |
| 2018-04-24 | 2018-04-20 | 5.660 | 1,466,884 | -104,064 | 0.05% | 8,303,079 |
| 2018-04-23 | 2018-04-19 | 5.731 | 1,570,948 | -177,190 | 0.06% | 9,003,828 |
| 2018-04-20 | 2018-04-18 | 5.632 | 1,748,138 | -56,954 | 0.07% | 9,845,351 |
| 2018-04-19 | 2018-04-17 | 5.575 | 1,805,092 | -551,259 | 0.07% | 10,063,423 |
| 2018-04-18 | 2018-04-16 | 5.589 | 2,356,351 | -134,299 | 0.09% | 13,170,214 |
| 2018-04-17 | 2018-04-13 | 5.717 | 2,490,650 | +788,919 | 0.09% | 14,239,642 |
| 2018-04-16 | 2018-04-12 | 5.731 | 1,701,731 | +593,447 | 0.06% | 9,753,405 |
| 2018-04-13 | 2018-04-11 | 5.803 | 1,108,284 | -265,082 | 0.04% | 6,430,897 |
| 2018-04-12 | 2018-04-10 | 5.831 | 1,373,366 | -185,628 | 0.05% | 8,008,118 |
| 2018-04-11 | 2018-04-09 | 5.689 | 1,558,994 | -98,440 | 0.06% | 8,868,798 |
| 2018-04-10 | 2018-04-06 | 5.731 | 1,657,434 | +620,870 | 0.06% | 9,499,519 |
| 2018-04-09 | 2018-04-04 | 5.618 | 1,036,564 | -301,646 | 0.04% | 5,823,090 |
| 2018-04-06 | 2018-04-03 | 5.689 | 1,338,210 | -100,548 | 0.05% | 7,612,803 |
| 2018-04-04 | 2018-03-29 | 5.774 | 1,438,758 | -525,243 | 0.05% | 8,307,572 |
| 2018-04-03 | 2018-03-28 | 5.731 | 1,964,001 | +192,659 | 0.07% | 11,256,596 |
| 2018-03-29 | 2018-03-27 | 5.945 | 1,771,342 | -201,800 | 0.07% | 10,530,258 |
| 2018-03-28 | 2018-03-26 | 5.874 | 1,973,142 | -1,213,614 | 0.07% | 11,589,607 |
| 2018-03-27 | 2018-03-23 | 5.803 | 3,186,756 | +620,167 | 0.12% | 18,491,378 |
| 2018-03-26 | 2018-03-22 | 6.115 | 2,566,589 | -550,556 | 0.10% | 15,695,859 |
| 2018-03-23 | 2018-03-21 | 6.357 | 3,117,145 | -267,895 | 0.12% | 19,816,404 |
| 2018-03-22 | 2018-03-20 | 6.428 | 3,385,040 | +64,688 | 0.13% | 21,760,183 |
| 2018-03-21 | 2018-03-19 | 6.571 | 3,320,352 | +2,449,025 | 0.12% | 21,816,567 |
| 2018-03-20 | 2018-03-16 | 6.542 | 871,327 | +23,907 | 0.03% | 5,700,321 |
| 2018-03-19 | 2018-03-15 | 6.144 | 847,420 | -902,124 | 0.03% | 5,206,463 |
| 2018-03-16 | 2018-03-14 | 5.945 | 1,749,544 | -220,082 | 0.07% | 10,400,674 |
| 2018-03-15 | 2018-03-13 | 5.817 | 1,969,626 | -817,045 | 0.07% | 11,456,907 |
| 2018-03-14 | 2018-03-12 | 5.618 | 2,786,671 | +179,300 | 0.10% | 15,654,641 |
| 2018-03-13 | 2018-03-09 | 5.547 | 2,607,371 | +55,548 | 0.10% | 14,461,980 |
| 2018-03-12 | 2018-03-08 | 5.575 | 2,551,823 | -17,579 | 0.09% | 14,226,463 |
| 2018-03-09 | 2018-03-07 | 5.475 | 2,569,402 | +1,586,276 | 0.10% | 14,068,672 |
| 2018-03-08 | 2018-03-06 | 5.547 | 983,126 | -40,078 | 0.04% | 5,452,982 |
| 2018-03-07 | 2018-03-05 | 5.475 | 1,023,204 | -1,724,091 | 0.04% | 5,602,518 |
| 2018-03-06 | 2018-03-02 | 5.547 | 2,747,295 | -763,607 | 0.10% | 15,238,079 |
| 2018-03-05 | 2018-03-01 | 5.660 | 3,510,902 | -1,342,990 | 0.13% | 19,872,939 |
| 2018-03-02 | 2018-02-28 | 5.475 | 4,853,892 | -360,006 | 0.18% | 26,577,318 |
| 2018-03-01 | 2018-02-27 | 5.319 | 5,213,898 | -447,195 | 0.19% | 27,732,846 |
| 2018-02-28 | 2018-02-26 | 5.518 | 5,661,093 | -85,080 | 0.21% | 31,238,655 |
| 2018-02-26 | 2018-02-22 | 5.532 | 5,746,173 | +746,731 | 0.21% | 31,789,860 |
| 2018-02-23 | 2018-02-21 | 5.675 | 4,999,442 | +1,265,646 | 0.19% | 28,369,700 |
| 2018-02-22 | 2018-02-20 | 5.618 | 3,733,796 | -622,979 | 0.14% | 20,975,291 |
| 2018-02-21 | 2018-02-15 | 5.532 | 4,356,775 | +344,537 | 0.16% | 24,103,219 |
| 2018-02-14 | 2018-02-12 | 5.091 | 4,012,238 | -382,506 | 0.15% | 20,428,196 |
| 2018-02-13 | 2018-02-09 | 5.091 | 4,394,744 | +439,460 | 0.16% | 22,375,715 |
| 2018-02-12 | 2018-02-08 | 5.404 | 3,955,284 | +46,407 | 0.15% | 21,375,761 |
| 2018-02-09 | 2018-02-07 | 5.575 | 3,908,877 | -419,069 | 0.15% | 21,792,065 |
| 2018-02-08 | 2018-02-06 | 5.703 | 4,327,946 | +35,157 | 0.16% | 24,682,351 |
| 2018-02-07 | 2018-02-05 | 6.101 | 4,292,789 | +323,442 | 0.16% | 26,191,306 |
| 2018-02-06 | 2018-02-02 | 6.130 | 3,969,347 | +186,332 | 0.15% | 24,330,815 |
| 2018-02-05 | 2018-02-01 | 6.087 | 3,783,015 | +632,823 | 0.14% | 23,027,254 |
| 2018-02-02 | 2018-01-31 | 5.987 | 3,150,192 | -191,254 | 0.12% | 18,861,639 |
| 2018-01-31 | 2018-01-29 | 6.002 | 3,341,446 | +592,745 | 0.12% | 20,054,286 |
| 2018-01-30 | 2018-01-26 | 6.115 | 2,748,701 | +1,185,488 | 0.10% | 16,809,557 |
| 2018-01-29 | 2018-01-25 | 5.959 | 1,563,213 | +1,373,225 | 0.06% | 9,315,207 |
| 2018-01-26 | 2018-01-24 | 6.030 | 189,988 | -221,488 | 0.01% | 1,145,651 |
| 2018-01-25 | 2018-01-23 | 6.016 | 411,476 | +193,363 | 0.02% | 2,475,399 |
| 2018-01-24 | 2018-01-22 | 5.959 | 218,113 | +14,063 | 0.01% | 1,299,738 |
| 2018-01-23 | 2018-01-19 | 5.760 | 204,050 | -41,485 | 0.01% | 1,175,309 |
| 2018-01-22 | 2018-01-18 | 5.461 | 245,535 | -22,501 | 0.01% | 1,340,926 |
| 2018-01-19 | 2018-01-17 | 5.404 | 268,036 | -42,188 | 0.01% | 1,448,562 |
| 2018-01-18 | 2018-01-16 | 5.404 | 310,224 | +7,735 | 0.01% | 1,676,561 |
| 2018-01-17 | 2018-01-15 | 5.262 | 302,489 | -21,094 | 0.01% | 1,591,738 |
| 2018-01-16 | 2018-01-12 | 5.404 | 323,583 | +113,908 | 0.01% | 1,748,758 |
| 2018-01-12 | 2018-01-10 | 5.532 | 209,675 | +2,109 | 0.01% | 1,159,996 |
| 2018-01-11 | 2018-01-09 | 5.518 | 207,566 | +126,565 | 0.01% | 1,145,376 |
| 2018-01-10 | 2018-01-08 | 5.532 | 81,001 | -97,033 | 0.00% | 448,126 |
| 2018-01-08 | 2018-01-04 | 5.191 | 178,034 | +19,688 | 0.01% | 924,179 |
| 2018-01-05 | 2018-01-03 | 5.120 | 158,346 | -7,032 | 0.01% | 810,718 |
| 2018-01-04 | 2018-01-02 | 5.106 | 165,378 | -49,219 | 0.01% | 844,369 |
| 2018-01-02 | 2017-12-28 | 4.722 | 214,597 | +14,062 | 0.01% | 1,013,263 |
| 2017-12-27 | 2017-12-21 | 4.437 | 200,535 | -35,156 | 0.01% | 889,826 |
| 2017-12-19 | 2017-12-15 | 4.409 | 235,691 | +14,062 | 0.01% | 1,039,118 |
| 2017-12-18 | 2017-12-14 | 4.523 | 221,629 | -140,627 | 0.01% | 1,002,338 |
| 2017-12-06 | 2017-12-04 | 4.779 | 362,256 | +56,251 | 0.01% | 1,731,072 |
| 2017-11-21 | 2017-11-17 | 4.821 | 306,005 | -703 | 0.01% | 1,475,328 |
| 2017-11-20 | 2017-11-16 | 4.835 | 306,708 | +42,188 | 0.01% | 1,483,079 |
| 2017-11-08 | 2017-11-06 | 4.921 | 264,520 | -703 | 0.01% | 1,301,652 |
| 2017-10-23 | 2017-10-19 | 5.134 | 265,223 | -98,439 | 0.01% | 1,361,691 |
| 2017-10-20 | 2017-10-18 | 5.120 | 363,662 | +63,282 | 0.01% | 1,861,919 |
| 2017-10-17 | 2017-10-13 | 5.305 | 300,380 | -70,314 | 0.01% | 1,593,456 |
| 2017-09-27 | 2017-09-25 | 5.490 | 370,694 | -9,844 | 0.01% | 2,034,994 |
| 2017-09-26 | 2017-09-22 | 6.115 | 380,538 | -49,922 | 0.01% | 2,327,163 |
| 2017-09-25 | 2017-09-21 | 6.201 | 430,460 | +35,157 | 0.02% | 2,669,191 |
| 2017-09-22 | 2017-09-20 | 6.187 | 395,303 | +6,328 | 0.01% | 2,445,568 |
| 2017-09-21 | 2017-09-19 | 6.201 | 388,975 | +7,031 | 0.01% | 2,411,951 |
| 2017-09-20 | 2017-09-18 | 6.400 | 381,944 | -101,955 | 0.01% | 2,444,401 |
| 2017-09-19 | 2017-09-15 | 6.258 | 483,899 | -18,281 | 0.02% | 3,028,083 |
| 2017-09-18 | 2017-09-14 | 6.414 | 502,180 | -76,642 | 0.02% | 3,221,041 |
| 2017-09-15 | 2017-09-13 | 6.087 | 578,822 | -28,125 | 0.02% | 3,523,296 |
| 2017-09-13 | 2017-09-11 | 5.902 | 606,947 | +703 | 0.02% | 3,582,277 |
| 2017-09-12 | 2017-09-08 | 5.859 | 606,244 | -49,220 | 0.02% | 3,552,262 |
| 2017-09-11 | 2017-09-07 | 5.831 | 655,464 | +77,345 | 0.02% | 3,822,021 |
| 2017-09-08 | 2017-09-06 | 5.989 | 578,119 | +14,063 | 0.02% | 3,462,186 |
| 2017-09-07 | 2017-09-05 | 5.931 | 564,056 | +153,679 | 0.02% | 3,345,408 |
| 2017-09-06 | 2017-09-04 | 5.527 | 410,377 | -34,649 | 0.02% | 2,268,124 |
| 2017-09-05 | 2017-09-01 | 5.527 | 445,026 | +243,926 | 0.02% | 2,459,627 |
| 2017-09-04 | 2017-08-31 | 5.772 | 201,100 | -279,267 | 0.01% | 1,160,799 |
| 2017-09-01 | 2017-08-30 | 5.657 | 480,367 | +189,874 | 0.02% | 2,717,342 |
| 2017-08-30 | 2017-08-28 | 5.570 | 290,493 | -117,805 | 0.01% | 1,618,110 |
| 2017-08-24 | 2017-08-21 | 5.628 | 408,298 | -13,860 | 0.02% | 2,297,878 |
| 2017-08-22 | 2017-08-18 | 5.642 | 422,158 | +76,227 | 0.02% | 2,381,973 |
| 2017-08-21 | 2017-08-17 | 5.455 | 345,931 | +138,594 | 0.01% | 1,886,976 |
| 2017-08-18 | 2017-08-16 | 5.484 | 207,337 | -138,594 | 0.01% | 1,136,961 |
| 2017-08-14 | 2017-08-10 | 5.397 | 345,931 | +248,084 | 0.01% | 1,867,008 |
| 2017-08-11 | 2017-08-09 | 5.397 | 97,847 | +23,561 | 0.00% | 528,085 |
| 2017-08-10 | 2017-08-08 | 5.426 | 74,286 | -194,032 | 0.00% | 403,069 |
| 2017-08-09 | 2017-08-07 | 5.368 | 268,318 | -106,718 | 0.01% | 1,440,383 |
| 2017-08-08 | 2017-08-04 | 5.628 | 375,036 | -13,859 | 0.02% | 2,110,681 |
| 2017-08-07 | 2017-08-03 | 5.628 | 388,895 | +312,530 | 0.02% | 2,188,679 |
| 2017-08-04 | 2017-08-02 | 5.512 | 76,365 | -5,544 | 0.00% | 420,962 |
| 2017-08-03 | 2017-08-01 | 5.498 | 81,909 | -292,434 | 0.00% | 450,341 |
| 2017-08-01 | 2017-07-28 | 5.512 | 374,343 | +291,048 | 0.02% | 2,063,565 |
| 2017-07-31 | 2017-07-27 | 5.498 | 83,295 | -29,105 | 0.00% | 457,962 |
| 2017-07-28 | 2017-07-26 | 5.455 | 112,400 | -310,451 | 0.00% | 613,117 |
| 2017-07-26 | 2017-07-24 | 5.440 | 422,851 | +303,521 | 0.02% | 2,300,455 |
| 2017-07-25 | 2017-07-21 | 5.411 | 119,330 | -34,648 | 0.01% | 645,752 |
| 2017-07-24 | 2017-07-20 | 5.397 | 153,978 | -312,530 | 0.01% | 831,027 |
| 2017-07-21 | 2017-07-19 | 5.440 | 466,508 | +8,316 | 0.02% | 2,537,965 |
| 2017-07-20 | 2017-07-18 | 5.325 | 458,192 | +289,662 | 0.02% | 2,439,827 |
| 2017-07-19 | 2017-07-17 | 5.440 | 168,530 | -20,790 | 0.01% | 916,861 |
| 2017-07-18 | 2017-07-14 | 5.455 | 189,320 | -285,504 | 0.01% | 1,032,698 |
| 2017-07-14 | 2017-07-12 | 5.440 | 474,824 | +340,942 | 0.02% | 2,583,206 |
| 2017-07-13 | 2017-07-11 | 5.440 | 133,882 | -9,009 | 0.01% | 728,364 |
| 2017-07-12 | 2017-07-10 | 5.282 | 142,891 | -320,845 | 0.01% | 754,694 |
| 2017-07-10 | 2017-07-06 | 5.238 | 463,736 | +372,818 | 0.02% | 2,429,196 |
| 2017-07-06 | 2017-07-04 | 5.137 | 90,918 | -346,485 | 0.00% | 467,073 |
| 2017-07-05 | 2017-07-03 | 5.166 | 437,403 | +268,873 | 0.02% | 2,259,695 |
| 2017-07-04 | 2017-06-30 | 5.123 | 168,530 | +22,175 | 0.01% | 863,358 |
| 2017-07-03 | 2017-06-29 | 4.863 | 146,355 | -284,811 | 0.01% | 711,742 |
| 2017-06-30 | 2017-06-28 | 4.502 | 431,166 | +332,626 | 0.02% | 1,941,262 |
| 2017-06-29 | 2017-06-27 | 4.517 | 98,540 | +27,718 | 0.00% | 445,084 |
| 2017-06-28 | 2017-06-26 | 4.473 | 70,822 | -471,220 | 0.00% | 316,822 |
| 2017-06-27 | 2017-06-23 | 4.416 | 542,042 | -31,183 | 0.02% | 2,393,533 |
| 2017-06-26 | 2017-06-22 | 4.372 | 573,225 | +297,977 | 0.02% | 2,506,414 |
| 2017-06-22 | 2017-06-20 | 4.329 | 275,248 | -181,558 | 0.01% | 1,191,600 |
| 2017-06-21 | 2017-06-19 | 4.344 | 456,806 | -86,622 | 0.02% | 1,984,191 |
| 2017-06-20 | 2017-06-16 | 4.315 | 543,428 | +34,649 | 0.02% | 2,344,759 |
| 2017-06-19 | 2017-06-15 | 4.214 | 508,779 | +182,251 | 0.02% | 2,143,863 |
| 2017-06-15 | 2017-06-13 | 4.569 | 326,528 | +15,087 | 0.01% | 1,491,960 |
| 2017-06-14 | 2017-06-12 | 4.599 | 311,441 | -166,560 | 0.01% | 1,432,449 |
| 2017-06-12 | 2017-06-08 | 4.645 | 478,001 | +222,080 | 0.02% | 2,220,225 |
| 2017-06-08 | 2017-06-06 | 4.645 | 255,921 | -218,775 | 0.01% | 1,188,705 |
| 2017-06-06 | 2017-06-02 | 4.509 | 474,696 | +298,750 | 0.02% | 2,140,236 |
| 2017-06-05 | 2017-06-01 | 4.509 | 175,946 | -14,540 | 0.01% | 793,278 |
| 2017-06-02 | 2017-05-31 | 4.463 | 190,486 | -325,189 | 0.01% | 850,188 |
| 2017-06-01 | 2017-05-29 | 4.463 | 515,675 | +13,219 | 0.02% | 2,301,590 |
| 2017-05-31 | 2017-05-26 | 4.297 | 502,456 | +315,935 | 0.02% | 2,158,968 |
| 2017-05-26 | 2017-05-24 | 4.221 | 186,521 | -294,784 | 0.01% | 787,339 |
| 2017-05-24 | 2017-05-22 | 4.312 | 481,305 | +240,586 | 0.02% | 2,075,368 |
| 2017-05-19 | 2017-05-17 | 4.236 | 240,719 | -282,887 | 0.01% | 1,019,761 |
| 2017-05-17 | 2017-05-15 | 4.267 | 523,606 | +315,935 | 0.02% | 2,234,002 |
| 2017-05-16 | 2017-05-12 | 4.327 | 207,671 | -309,987 | 0.01% | 898,611 |
| 2017-05-12 | 2017-05-10 | 4.357 | 517,658 | +331,137 | 0.02% | 2,255,617 |
| 2017-05-10 | 2017-05-08 | 4.312 | 186,521 | -329,815 | 0.01% | 804,271 |
| 2017-05-09 | 2017-05-05 | 4.282 | 516,336 | -17,185 | 0.02% | 2,210,796 |
| 2017-05-08 | 2017-05-04 | 4.357 | 533,521 | +329,816 | 0.02% | 2,324,737 |
| 2017-05-05 | 2017-05-02 | 4.433 | 203,705 | +17,184 | 0.01% | 903,024 |
| 2017-05-04 | 2017-04-28 | 4.448 | 186,521 | -327,832 | 0.01% | 829,669 |
| 2017-04-28 | 2017-04-26 | 4.524 | 514,353 | +327,832 | 0.02% | 2,326,818 |
| 2017-04-27 | 2017-04-25 | 4.509 | 186,521 | -2,379 | 0.01% | 840,957 |
| 2017-04-26 | 2017-04-24 | 4.478 | 188,900 | -33,048 | 0.01% | 845,967 |
| 2017-04-25 | 2017-04-21 | 4.478 | 221,948 | -33,047 | 0.01% | 993,969 |
| 2017-04-24 | 2017-04-20 | 4.524 | 254,995 | -249,179 | 0.01% | 1,153,540 |
| 2017-04-20 | 2017-04-18 | 4.463 | 504,174 | +222,741 | 0.02% | 2,250,258 |
| 2017-04-19 | 2017-04-13 | 4.569 | 281,433 | +39,657 | 0.01% | 1,285,914 |
| 2017-04-18 | 2017-04-12 | 4.539 | 241,776 | -274,296 | 0.01% | 1,097,398 |
| 2017-04-12 | 2017-04-10 | 4.494 | 516,072 | +247,858 | 0.02% | 2,318,978 |
| 2017-04-11 | 2017-04-07 | 4.478 | 268,214 | -189,033 | 0.01% | 1,201,166 |
| 2017-04-10 | 2017-04-06 | 4.463 | 457,247 | -66,095 | 0.02% | 2,040,811 |
| 2017-04-07 | 2017-04-05 | 4.433 | 523,342 | +212,166 | 0.02% | 2,319,974 |
| 2017-04-06 | 2017-04-03 | 4.448 | 311,176 | -243,231 | 0.01% | 1,384,150 |
| 2017-04-05 | 2017-03-31 | 4.433 | 554,407 | +139,461 | 0.02% | 2,457,685 |
| 2017-04-03 | 2017-03-30 | 4.478 | 414,946 | -153,341 | 0.02% | 1,858,289 |
| 2017-03-30 | 2017-03-28 | 4.539 | 568,287 | +255,128 | 0.03% | 2,579,401 |
| 2017-03-29 | 2017-03-27 | 4.509 | 313,159 | -502,324 | 0.01% | 1,411,923 |
| 2017-03-28 | 2017-03-24 | 4.690 | 815,483 | +152,019 | 0.04% | 3,824,780 |
| 2017-03-27 | 2017-03-23 | 4.584 | 663,464 | +379,122 | 0.03% | 3,041,514 |
| 2017-03-24 | 2017-03-22 | 4.494 | 284,342 | +132,191 | 0.01% | 1,277,695 |
| 2017-03-23 | 2017-03-21 | 4.463 | 152,151 | -252,484 | 0.01% | 679,089 |
| 2017-03-22 | 2017-03-20 | 4.418 | 404,635 | +120,293 | 0.02% | 1,787,624 |
| 2017-03-21 | 2017-03-17 | 4.494 | 284,342 | -793,142 | 0.01% | 1,277,695 |
| 2017-03-20 | 2017-03-16 | 4.569 | 1,077,484 | +462,666 | 0.05% | 4,923,202 |
| 2017-03-17 | 2017-03-15 | 4.539 | 614,818 | -210,844 | 0.03% | 2,790,601 |
| 2017-03-16 | 2017-03-14 | 4.463 | 825,662 | +33,048 | 0.04% | 3,685,142 |
| 2017-03-15 | 2017-03-13 | 4.509 | 792,614 | +309,987 | 0.04% | 3,573,616 |
| 2017-03-14 | 2017-03-10 | 4.463 | 482,627 | -99,143 | 0.02% | 2,154,088 |
| 2017-03-13 | 2017-03-09 | 4.448 | 581,770 | +33,047 | 0.03% | 2,587,787 |
| 2017-03-10 | 2017-03-08 | 4.463 | 548,723 | -409,790 | 0.02% | 2,449,092 |
| 2017-03-09 | 2017-03-07 | 4.463 | 958,513 | +648,394 | 0.04% | 4,278,090 |
| 2017-03-08 | 2017-03-06 | 4.251 | 310,119 | -33,047 | 0.01% | 1,318,453 |
| 2017-03-07 | 2017-03-03 | 4.282 | 343,166 | +59,485 | 0.02% | 1,469,334 |
| 2017-03-06 | 2017-03-02 | 4.267 | 283,681 | +266,364 | 0.01% | 1,210,345 |
| 2017-03-02 | 2017-02-28 | 4.267 | 17,317 | -396,571 | 0.00% | 73,884 |
| 2017-03-01 | 2017-02-27 | 4.236 | 413,888 | +3,304 | 0.02% | 1,753,359 |
| 2017-02-28 | 2017-02-24 | 4.267 | 410,584 | +264,381 | 0.02% | 1,751,786 |
| 2017-02-24 | 2017-02-22 | 4.176 | 146,203 | -264,381 | 0.01% | 610,513 |
| 2017-02-21 | 2017-02-17 | 4.251 | 410,584 | +270,991 | 0.02% | 1,745,574 |
| 2017-02-20 | 2017-02-16 | 4.236 | 139,593 | +66,095 | 0.01% | 591,359 |
| 2017-02-17 | 2017-02-15 | 4.100 | 73,498 | -272,312 | 0.00% | 301,352 |
| 2017-02-15 | 2017-02-13 | 4.040 | 345,810 | +223,402 | 0.02% | 1,396,943 |
| 2017-02-14 | 2017-02-10 | 4.085 | 122,408 | -6,610 | 0.01% | 500,039 |
| 2017-02-13 | 2017-02-09 | 4.055 | 129,018 | -171,847 | 0.01% | 523,136 |
| 2017-02-10 | 2017-02-08 | 4.009 | 300,865 | +14,540 | 0.01% | 1,206,278 |
| 2017-02-09 | 2017-02-07 | 3.934 | 286,325 | +140,122 | 0.01% | 1,126,322 |
| 2017-02-07 | 2017-02-03 | 3.767 | 146,203 | -207,539 | 0.01% | 550,789 |
| 2017-02-03 | 2017-02-01 | 3.767 | 353,742 | +286,854 | 0.02% | 1,332,649 |
| 2017-02-02 | 2017-01-27 | 3.767 | 66,888 | -187,711 | 0.00% | 251,987 |
| 2017-01-26 | 2017-01-24 | 3.767 | 254,599 | +134,834 | 0.01% | 959,149 |
| 2017-01-24 | 2017-01-20 | 3.661 | 119,765 | -231,994 | 0.01% | 438,506 |
| 2017-01-20 | 2017-01-18 | 3.677 | 351,759 | +165,899 | 0.02% | 1,293,247 |
| 2017-01-18 | 2017-01-16 | 3.616 | 185,860 | -79,314 | 0.01% | 672,069 |
| 2017-01-17 | 2017-01-13 | 3.661 | 265,174 | +198,286 | 0.01% | 970,904 |
| 2017-01-16 | 2017-01-12 | 3.646 | 66,888 | -220,758 | 0.00% | 243,891 |
| 2017-01-12 | 2017-01-10 | 3.661 | 287,646 | +126,241 | 0.01% | 1,053,182 |
| 2017-01-10 | 2017-01-06 | 3.646 | 161,405 | +94,517 | 0.01% | 588,524 |
| 2017-01-06 | 2017-01-04 | 3.631 | 66,888 | -301,395 | 0.00% | 242,879 |
| 2017-01-04 | 2016-12-30 | 3.525 | 368,283 | +274,957 | 0.02% | 1,298,277 |
| 2016-12-30 | 2016-12-28 | 3.495 | 93,326 | -269,669 | 0.00% | 326,170 |
| 2016-12-28 | 2016-12-22 | 3.480 | 362,995 | +249,840 | 0.02% | 1,263,160 |
| 2016-12-22 | 2016-12-20 | 3.616 | 113,155 | -241,248 | 0.01% | 409,168 |
| 2016-12-20 | 2016-12-16 | 3.767 | 354,403 | +287,515 | 0.02% | 1,335,139 |
| 2016-12-16 | 2016-12-14 | 3.813 | 66,888 | -288,837 | 0.00% | 255,023 |
| 2016-12-14 | 2016-12-12 | 3.752 | 355,725 | +288,837 | 0.02% | 1,334,738 |
| 2016-12-12 | 2016-12-08 | 3.919 | 66,888 | -284,871 | 0.00% | 262,107 |
| 2016-12-09 | 2016-12-07 | 3.919 | 351,759 | +284,871 | 0.02% | 1,378,399 |
| 2016-12-07 | 2016-12-05 | 3.752 | 66,888 | -290,158 | 0.00% | 250,975 |
| 2016-12-06 | 2016-12-02 | 3.752 | 357,046 | +192,337 | 0.02% | 1,339,694 |
| 2016-12-02 | 2016-11-30 | 3.888 | 164,709 | -134,174 | 0.01% | 640,443 |
| 2016-12-01 | 2016-11-29 | 3.858 | 298,883 | +115,006 | 0.01% | 1,153,111 |
| 2016-11-30 | 2016-11-28 | 3.828 | 183,877 | -104,430 | 0.01% | 703,846 |
| 2016-11-29 | 2016-11-25 | 3.692 | 288,307 | -292,141 | 0.01% | 1,064,327 |
| 2016-11-28 | 2016-11-24 | 3.677 | 580,448 | -150,697 | 0.03% | 2,134,025 |
| 2016-11-23 | 2016-11-21 | 3.873 | 731,145 | -21,812 | 0.03% | 2,831,870 |
| 2016-11-21 | 2016-11-17 | 3.858 | 752,957 | -87,907 | 0.03% | 2,904,961 |
| 2016-11-18 | 2016-11-16 | 3.798 | 840,864 | +259,094 | 0.04% | 3,193,224 |
| 2016-11-17 | 2016-11-15 | 3.903 | 581,770 | -113,023 | 0.03% | 2,270,915 |
| 2016-11-15 | 2016-11-11 | 4.009 | 694,793 | -56,181 | 0.03% | 2,785,680 |
| 2016-11-14 | 2016-11-10 | 4.040 | 750,974 | +396,571 | 0.03% | 3,033,654 |
| 2016-11-11 | 2016-11-09 | 3.843 | 354,403 | +132,191 | 0.02% | 1,361,949 |
| 2016-11-10 | 2016-11-08 | 3.919 | 222,212 | -330,476 | 0.01% | 870,757 |
| 2016-11-09 | 2016-11-07 | 3.798 | 552,688 | -6,610 | 0.02% | 2,098,861 |
| 2016-11-08 | 2016-11-04 | 3.707 | 559,298 | -33,708 | 0.02% | 2,073,191 |
| 2016-11-07 | 2016-11-03 | 3.813 | 593,006 | +338,407 | 0.03% | 2,260,942 |
| 2016-11-04 | 2016-11-02 | 3.631 | 254,599 | -122,276 | 0.01% | 924,481 |
| 2016-11-02 | 2016-10-31 | 3.586 | 376,875 | +228,029 | 0.02% | 1,351,374 |
| 2016-11-01 | 2016-10-28 | 3.571 | 148,846 | -26,439 | 0.01% | 531,470 |
| 2016-10-31 | 2016-10-27 | 3.571 | 175,285 | +26,439 | 0.01% | 625,874 |
| 2016-10-28 | 2016-10-26 | 3.540 | 148,846 | -48,911 | 0.01% | 526,966 |
| 2016-10-27 | 2016-10-25 | 3.571 | 197,757 | +31,726 | 0.01% | 706,112 |
| 2016-10-26 | 2016-10-24 | 3.465 | 166,031 | +33,047 | 0.01% | 575,247 |
| 2016-10-25 | 2016-10-20 | 3.359 | 132,984 | +99,143 | 0.01% | 446,665 |
| 2016-10-24 | 2016-10-19 | 3.344 | 33,841 | -297,428 | 0.00% | 113,153 |
| 2016-10-13 | 2016-10-11 | 3.313 | 331,269 | -52,876 | 0.01% | 1,097,627 |
| 2016-10-12 | 2016-10-07 | 3.404 | 384,145 | +33,047 | 0.02% | 1,307,698 |
| 2016-10-11 | 2016-10-06 | 3.344 | 351,098 | -35,691 | 0.02% | 1,173,952 |
| 2016-10-07 | 2016-10-05 | 3.329 | 386,789 | +52,215 | 0.02% | 1,287,439 |
| 2016-10-06 | 2016-10-04 | 3.268 | 334,574 | -3,305 | 0.01% | 1,093,392 |
| 2016-10-05 | 2016-10-03 | 3.071 | 337,879 | -332,459 | 0.01% | 1,037,737 |
| 2016-10-04 | 2016-09-30 | 2.860 | 670,338 | +89,890 | 0.03% | 1,916,839 |
| 2016-09-30 | 2016-09-28 | 2.799 | 580,448 | -270,330 | 0.03% | 1,624,669 |
| 2016-09-28 | 2016-09-26 | 2.754 | 850,778 | +301,394 | 0.04% | 2,342,705 |
| 2016-09-27 | 2016-09-23 | 2.829 | 549,384 | -143,426 | 0.02% | 1,554,345 |
| 2016-09-23 | 2016-09-21 | 2.814 | 692,810 | -99,143 | 0.03% | 1,949,651 |
| 2016-09-22 | 2016-09-20 | 2.799 | 791,953 | +218,775 | 0.03% | 2,216,670 |
| 2016-09-21 | 2016-09-19 | 2.738 | 573,178 | +27,099 | 0.03% | 1,569,632 |
| 2016-09-20 | 2016-09-15 | 2.648 | 546,079 | -196,964 | 0.02% | 1,445,851 |
| 2016-09-14 | 2016-09-12 | 2.769 | 743,043 | +107,736 | 0.03% | 2,057,287 |
| 2016-09-09 | 2016-09-07 | 2.814 | 635,307 | -231,334 | 0.03% | 1,787,831 |
| 2016-09-08 | 2016-09-06 | 2.829 | 866,641 | +254,467 | 0.04% | 2,451,945 |
| 2016-09-07 | 2016-09-05 | 2.754 | 612,174 | +6,610 | 0.03% | 1,685,684 |
| 2016-09-06 | 2016-09-02 | 2.799 | 605,564 | -204,896 | 0.03% | 1,694,969 |
| 2016-09-02 | 2016-08-31 | 2.799 | 810,460 | +261,076 | 0.04% | 2,268,471 |
| 2016-08-31 | 2016-08-29 | 2.754 | 549,384 | -181,761 | 0.02% | 1,512,785 |
| 2016-08-29 | 2016-08-25 | 2.799 | 731,145 | +157,306 | 0.03% | 2,046,469 |
| 2016-08-25 | 2016-08-23 | 2.754 | 573,839 | +37,014 | 0.03% | 1,580,125 |
| 2016-08-24 | 2016-08-22 | 2.799 | 536,825 | -218,115 | 0.02% | 1,502,569 |
| 2016-08-23 | 2016-08-19 | 2.814 | 754,940 | +11,897 | 0.03% | 2,124,493 |
| 2016-08-22 | 2016-08-18 | 2.723 | 743,043 | +165,239 | 0.03% | 2,023,561 |
| 2016-08-18 | 2016-08-16 | 2.663 | 577,804 | -218,115 | 0.03% | 1,538,591 |
| 2016-08-16 | 2016-08-12 | 2.693 | 795,919 | +36,353 | 0.04% | 2,143,477 |
| 2016-08-12 | 2016-08-10 | 2.602 | 759,566 | +148,053 | 0.03% | 1,976,623 |
| 2016-08-10 | 2016-08-08 | 2.633 | 611,513 | -247,196 | 0.03% | 1,609,848 |
| 2016-08-08 | 2016-08-04 | 2.557 | 858,709 | +140,783 | 0.04% | 2,195,647 |
| 2016-08-04 | 2016-08-01 | 2.527 | 717,926 | +33,708 | 0.03% | 1,813,953 |
| 2016-08-01 | 2016-07-28 | 2.527 | 684,218 | -194,981 | 0.03% | 1,728,784 |
| 2016-07-28 | 2016-07-26 | 2.496 | 879,199 | +162,595 | 0.04% | 2,194,831 |
| 2016-07-27 | 2016-07-25 | 2.466 | 716,604 | +23,794 | 0.03% | 1,767,245 |
| 2016-07-25 | 2016-07-21 | 2.436 | 692,810 | +77,331 | 0.03% | 1,687,602 |
| 2016-07-20 | 2016-07-18 | 2.436 | 615,479 | -211,505 | 0.03% | 1,499,233 |
| 2016-07-18 | 2016-07-14 | 2.466 | 826,984 | +92,534 | 0.04% | 2,039,457 |
| 2016-07-15 | 2016-07-13 | 2.451 | 734,450 | +6,609 | 0.03% | 1,800,144 |
| 2016-07-14 | 2016-07-12 | 2.496 | 727,841 | -152,019 | 0.03% | 1,816,981 |
| 2016-07-12 | 2016-07-08 | 2.542 | 879,860 | -382,030 | 0.04% | 2,236,417 |
| 2016-07-08 | 2016-07-06 | 2.527 | 1,261,890 | +261,076 | 0.06% | 3,188,364 |
| 2016-07-06 | 2016-07-04 | 2.587 | 1,000,814 | -252,484 | 0.04% | 2,589,282 |
| 2016-07-04 | 2016-06-29 | 2.557 | 1,253,298 | +224,724 | 0.06% | 3,204,579 |
| 2016-06-29 | 2016-06-27 | 2.587 | 1,028,574 | -218,114 | 0.05% | 2,661,102 |
| 2016-06-27 | 2016-06-23 | 2.572 | 1,246,688 | +79,975 | 0.06% | 3,206,539 |
| 2016-06-24 | 2016-06-22 | 2.572 | 1,166,713 | +147,392 | 0.05% | 3,000,840 |
| 2016-06-22 | 2016-06-20 | 2.542 | 1,019,321 | -228,028 | 0.05% | 2,590,897 |
| 2016-06-20 | 2016-06-16 | 2.512 | 1,247,349 | +260,415 | 0.06% | 3,132,752 |
| 2016-06-16 | 2016-06-14 | 2.481 | 986,934 | -267,025 | 0.04% | 2,448,848 |
| 2016-06-14 | 2016-06-10 | 2.512 | 1,253,959 | +333,781 | 0.06% | 3,149,353 |
| 2016-06-10 | 2016-06-07 | 2.665 | 920,178 | -287,491 | 0.04% | 2,452,369 |
| 2016-06-07 | 2016-06-03 | 2.665 | 1,207,669 | +204,037 | 0.05% | 3,218,562 |
| 2016-06-03 | 2016-06-01 | 2.681 | 1,003,632 | -201,470 | 0.05% | 2,690,425 |
| 2016-06-01 | 2016-05-30 | 2.650 | 1,205,102 | +198,904 | 0.05% | 3,192,939 |
| 2016-05-30 | 2016-05-26 | 2.556 | 1,006,198 | -224,569 | 0.05% | 2,571,847 |
| 2016-05-26 | 2016-05-24 | 2.509 | 1,230,767 | +213,020 | 0.06% | 3,088,301 |
| 2016-05-23 | 2016-05-19 | 2.494 | 1,017,747 | -213,020 | 0.05% | 2,537,919 |
| 2016-05-19 | 2016-05-17 | 2.494 | 1,230,767 | +248,309 | 0.06% | 3,069,119 |
| 2016-05-18 | 2016-05-16 | 2.494 | 982,458 | +25,665 | 0.04% | 2,449,920 |
| 2016-05-17 | 2016-05-13 | 2.540 | 956,793 | -273,333 | 0.04% | 2,430,656 |
| 2016-05-13 | 2016-05-11 | 2.525 | 1,230,126 | +293,865 | 0.06% | 3,105,865 |
| 2016-05-11 | 2016-05-09 | 2.540 | 936,261 | -291,940 | 0.04% | 2,378,496 |
| 2016-05-09 | 2016-05-05 | 2.540 | 1,228,201 | +142,441 | 0.06% | 3,120,146 |
| 2016-05-05 | 2016-05-03 | 2.540 | 1,085,760 | -147,574 | 0.05% | 2,758,286 |
| 2016-04-29 | 2016-04-27 | 2.556 | 1,233,334 | +234,835 | 0.06% | 3,152,408 |
| 2016-04-27 | 2016-04-25 | 2.572 | 998,499 | -227,777 | 0.05% | 2,567,731 |
| 2016-04-22 | 2016-04-20 | 2.525 | 1,226,276 | +178,372 | 0.06% | 3,096,144 |
| 2016-04-20 | 2016-04-18 | 2.572 | 1,047,904 | -159,765 | 0.05% | 2,694,780 |
| 2016-04-19 | 2016-04-15 | 2.556 | 1,207,669 | +157,840 | 0.05% | 3,086,808 |
| 2016-04-18 | 2016-04-14 | 2.572 | 1,049,829 | +6,416 | 0.05% | 2,699,731 |
| 2016-04-14 | 2016-04-12 | 2.572 | 1,043,413 | -128,325 | 0.05% | 2,683,231 |
| 2016-04-12 | 2016-04-08 | 2.572 | 1,171,738 | +246,385 | 0.05% | 3,013,231 |
| 2016-04-08 | 2016-04-06 | 2.618 | 925,353 | -218,795 | 0.04% | 2,422,895 |
| 2016-04-06 | 2016-04-01 | 2.603 | 1,144,148 | +434,381 | 0.05% | 2,977,944 |
| 2016-04-05 | 2016-03-31 | 2.587 | 709,767 | +16,041 | 0.03% | 1,836,292 |
| 2016-04-01 | 2016-03-30 | 2.618 | 693,726 | -178,372 | 0.03% | 1,816,415 |
| 2016-03-30 | 2016-03-24 | 2.603 | 872,098 | +134,100 | 0.04% | 2,269,863 |
| 2016-03-24 | 2016-03-22 | 2.634 | 737,998 | -126,401 | 0.03% | 1,943,837 |
| 2016-03-21 | 2016-03-17 | 2.587 | 864,399 | +110,360 | 0.04% | 2,236,352 |
| 2016-03-17 | 2016-03-15 | 2.572 | 754,039 | -136,025 | 0.03% | 1,939,080 |
| 2016-03-15 | 2016-03-11 | 2.572 | 890,064 | +241,893 | 0.04% | 2,288,880 |
| 2016-03-11 | 2016-03-09 | 2.556 | 648,171 | -195,696 | 0.03% | 1,656,729 |
| 2016-03-09 | 2016-03-07 | 2.572 | 843,867 | +295,790 | 0.04% | 2,170,081 |
| 2016-03-07 | 2016-03-03 | 2.494 | 548,077 | -212,378 | 0.02% | 1,366,720 |
| 2016-03-02 | 2016-02-29 | 2.431 | 760,455 | -134,742 | 0.03% | 1,848,911 |
| 2016-02-29 | 2016-02-25 | 2.400 | 895,197 | +196,979 | 0.04% | 2,148,608 |
| 2016-02-26 | 2016-02-24 | 2.431 | 698,218 | +3,208 | 0.03% | 1,697,593 |
| 2016-02-24 | 2016-02-22 | 2.509 | 695,010 | -216,228 | 0.03% | 1,743,953 |
| 2016-02-23 | 2016-02-19 | 2.447 | 911,238 | +99,453 | 0.04% | 2,229,715 |
| 2016-02-22 | 2016-02-18 | 2.540 | 811,785 | +50,046 | 0.04% | 2,062,275 |
| 2016-02-19 | 2016-02-17 | 2.478 | 761,739 | +8,983 | 0.03% | 1,887,649 |
| 2016-02-18 | 2016-02-16 | 2.509 | 752,756 | -6,416 | 0.03% | 1,888,852 |
| 2016-02-17 | 2016-02-15 | 2.462 | 759,172 | -188,638 | 0.03% | 1,869,456 |
| 2016-02-16 | 2016-02-12 | 2.400 | 947,810 | +59,029 | 0.04% | 2,274,887 |
| 2016-02-15 | 2016-02-11 | 2.400 | 888,781 | +226,494 | 0.04% | 2,133,209 |
| 2016-02-12 | 2016-02-05 | 2.478 | 662,287 | -204,037 | 0.03% | 1,641,199 |
| 2016-02-11 | 2016-02-04 | 2.478 | 866,324 | -33,364 | 0.04% | 2,146,819 |
| 2016-02-04 | 2016-02-02 | 2.494 | 899,688 | +6,416 | 0.04% | 2,243,519 |
| 2016-02-03 | 2016-02-01 | 2.540 | 893,272 | +118,059 | 0.04% | 2,269,286 |
| 2016-02-01 | 2016-01-28 | 2.587 | 775,213 | -227,777 | 0.04% | 2,005,613 |
| 2016-01-28 | 2016-01-26 | 2.494 | 1,002,990 | +32,081 | 0.05% | 2,501,120 |
| 2016-01-27 | 2016-01-25 | 2.509 | 970,909 | +37,856 | 0.04% | 2,436,253 |
| 2016-01-26 | 2016-01-22 | 2.525 | 933,053 | +144,366 | 0.04% | 2,355,804 |
| 2016-01-25 | 2016-01-21 | 2.494 | 788,687 | -300,923 | 0.04% | 1,966,720 |
| 2016-01-21 | 2016-01-19 | 2.540 | 1,089,610 | +186,072 | 0.05% | 2,768,067 |
| 2016-01-19 | 2016-01-15 | 2.587 | 903,538 | +16,041 | 0.04% | 2,337,612 |
| 2016-01-18 | 2016-01-14 | 2.618 | 887,497 | +115,492 | 0.04% | 2,323,775 |
| 2016-01-15 | 2016-01-13 | 2.634 | 772,005 | -256,650 | 0.04% | 2,033,409 |
| 2016-01-14 | 2016-01-12 | 2.603 | 1,028,655 | +179,655 | 0.05% | 2,677,344 |
| 2016-01-13 | 2016-01-11 | 2.634 | 849,000 | +272,050 | 0.04% | 2,236,209 |
| 2016-01-12 | 2016-01-08 | 2.681 | 576,950 | -282,316 | 0.03% | 1,546,623 |
| 2016-01-07 | 2016-01-05 | 2.681 | 859,266 | -76,995 | 0.04% | 2,303,425 |
| 2016-01-05 | 2015-12-31 | 2.727 | 936,261 | -206,604 | 0.04% | 2,553,600 |
| 2016-01-04 | 2015-12-29 | 2.603 | 1,142,865 | +218,153 | 0.05% | 2,974,605 |
| 2015-12-30 | 2015-12-28 | 2.634 | 924,712 | +48,764 | 0.04% | 2,435,629 |
| 2015-12-29 | 2015-12-24 | 2.681 | 875,948 | -229,061 | 0.04% | 2,348,144 |
| 2015-12-28 | 2015-12-22 | 2.665 | 1,105,009 | +175,806 | 0.05% | 2,944,963 |
| 2015-12-23 | 2015-12-21 | 2.650 | 929,203 | +167,464 | 0.04% | 2,461,940 |
| 2015-12-22 | 2015-12-18 | 2.618 | 761,739 | +6,417 | 0.03% | 1,994,497 |
| 2015-12-21 | 2015-12-17 | 2.634 | 755,322 | -293,865 | 0.03% | 1,989,467 |
| 2015-12-18 | 2015-12-16 | 2.572 | 1,049,187 | -1,925 | 0.05% | 2,698,080 |
| 2015-12-17 | 2015-12-15 | 2.603 | 1,051,112 | +109,076 | 0.05% | 2,735,794 |
| 2015-12-16 | 2015-12-14 | 2.618 | 942,036 | +41,064 | 0.04% | 2,466,577 |
| 2015-12-14 | 2015-12-10 | 2.650 | 900,972 | -215,586 | 0.04% | 2,387,141 |
| 2015-12-11 | 2015-12-09 | 2.634 | 1,116,558 | +29,515 | 0.05% | 2,940,938 |
| 2015-12-10 | 2015-12-08 | 2.650 | 1,087,043 | +218,794 | 0.05% | 2,880,140 |
| 2015-12-08 | 2015-12-04 | 2.696 | 868,249 | +19,249 | 0.04% | 2,341,037 |
| 2015-12-04 | 2015-12-02 | 2.681 | 849,000 | -205,320 | 0.04% | 2,275,905 |
| 2015-12-03 | 2015-12-01 | 2.681 | 1,054,320 | +150,782 | 0.05% | 2,826,304 |
| 2015-12-01 | 2015-11-27 | 2.587 | 903,538 | -216,228 | 0.04% | 2,337,612 |
| 2015-11-30 | 2015-11-26 | 2.587 | 1,119,766 | +6,416 | 0.05% | 2,897,032 |
| 2015-11-27 | 2015-11-25 | 2.650 | 1,113,350 | +248,951 | 0.05% | 2,949,841 |
| 2015-11-25 | 2015-11-23 | 2.618 | 864,399 | -152,707 | 0.04% | 2,263,296 |
| 2015-11-24 | 2015-11-20 | 2.634 | 1,017,106 | +173,881 | 0.05% | 2,678,988 |
| 2015-11-20 | 2015-11-18 | 2.665 | 843,225 | -166,823 | 0.04% | 2,247,282 |
| 2015-11-18 | 2015-11-16 | 2.587 | 1,010,048 | +207,887 | 0.05% | 2,613,172 |
| 2015-11-17 | 2015-11-13 | 2.618 | 802,161 | +25,665 | 0.04% | 2,100,336 |
| 2015-11-16 | 2015-11-12 | 2.618 | 776,496 | +26,307 | 0.04% | 2,033,136 |
| 2015-11-12 | 2015-11-10 | 2.587 | 750,189 | -214,945 | 0.03% | 1,940,871 |
| 2015-11-10 | 2015-11-06 | 2.665 | 965,134 | +134,741 | 0.04% | 2,572,182 |
| 2015-11-09 | 2015-11-05 | 2.650 | 830,393 | +36,573 | 0.04% | 2,200,141 |
| 2015-11-05 | 2015-11-03 | 2.650 | 793,820 | -53,255 | 0.04% | 2,103,240 |
| 2015-11-04 | 2015-11-02 | 2.696 | 847,075 | -182,863 | 0.04% | 2,283,946 |
| 2015-11-03 | 2015-10-30 | 2.650 | 1,029,938 | +196,337 | 0.05% | 2,728,839 |
| 2015-10-28 | 2015-10-26 | 2.681 | 833,601 | -190,563 | 0.04% | 2,234,625 |
| 2015-10-27 | 2015-10-23 | 2.712 | 1,024,164 | +137,308 | 0.05% | 2,777,389 |
| 2015-10-23 | 2015-10-20 | 2.696 | 886,856 | +23,099 | 0.04% | 2,391,207 |
| 2015-10-22 | 2015-10-19 | 2.712 | 863,757 | -231,627 | 0.04% | 2,342,387 |
| 2015-10-19 | 2015-10-15 | 2.712 | 1,095,384 | +191,204 | 0.05% | 2,970,527 |
| 2015-10-16 | 2015-10-14 | 2.665 | 904,180 | +6,417 | 0.04% | 2,409,733 |
| 2015-10-15 | 2015-10-13 | 2.696 | 897,763 | -57,747 | 0.04% | 2,420,615 |
| 2015-10-14 | 2015-10-12 | 2.712 | 955,510 | -205,320 | 0.04% | 2,591,209 |
| 2015-10-13 | 2015-10-09 | 2.727 | 1,160,830 | +202,754 | 0.05% | 3,166,100 |
| 2015-10-12 | 2015-10-08 | 2.712 | 958,076 | +126,400 | 0.04% | 2,598,167 |
| 2015-10-07 | 2015-10-05 | 2.712 | 831,676 | -160,406 | 0.04% | 2,255,388 |
| 2015-10-05 | 2015-09-30 | 2.634 | 992,082 | +64,804 | 0.05% | 2,613,077 |
| 2015-09-30 | 2015-09-25 | 2.650 | 927,278 | -156,557 | 0.04% | 2,456,840 |
| 2015-09-25 | 2015-09-23 | 2.634 | 1,083,835 | +217,511 | 0.05% | 2,854,748 |
| 2015-09-23 | 2015-09-21 | 2.650 | 866,324 | -137,308 | 0.04% | 2,295,341 |
| 2015-09-22 | 2015-09-18 | 2.650 | 1,003,632 | +187,355 | 0.05% | 2,659,141 |
| 2015-09-18 | 2015-09-16 | 2.665 | 816,277 | -137,308 | 0.04% | 2,175,462 |
| 2015-09-16 | 2015-09-14 | 2.681 | 953,585 | +281,674 | 0.04% | 2,556,264 |
| 2015-09-15 | 2015-09-11 | 2.650 | 671,911 | -297,073 | 0.03% | 1,780,240 |
| 2015-09-14 | 2015-09-10 | 2.634 | 968,984 | -62,238 | 0.04% | 2,552,238 |
| 2015-09-11 | 2015-09-09 | 2.665 | 1,031,222 | +39,140 | 0.05% | 2,748,313 |
| 2015-09-09 | 2015-09-07 | 2.618 | 992,082 | +333,645 | 0.05% | 2,597,615 |
| 2015-09-08 | 2015-09-04 | 2.603 | 658,437 | -321,455 | 0.03% | 1,713,754 |
| 2015-09-07 | 2015-09-02 | 2.587 | 979,892 | +24,382 | 0.04% | 2,535,153 |
| 2015-09-04 | 2015-09-01 | 2.494 | 955,510 | +7,700 | 0.04% | 2,382,721 |
| 2015-09-02 | 2015-08-31 | 2.494 | 947,810 | +37,856 | 0.04% | 2,363,519 |
| 2015-09-01 | 2015-08-28 | 2.745 | 909,954 | +41,705 | 0.04% | 2,498,167 |
| 2015-08-31 | 2015-08-27 | 2.745 | 868,249 | -215,661 | 0.04% | 2,383,671 |
| 2015-08-28 | 2015-08-26 | 2.713 | 1,083,910 | +209,906 | 0.05% | 2,940,938 |
| 2015-08-27 | 2015-08-25 | 2.761 | 874,004 | +18,686 | 0.04% | 2,413,503 |
| 2015-08-26 | 2015-08-24 | 2.729 | 855,318 | +93,429 | 0.04% | 2,334,439 |
| 2015-08-25 | 2015-08-21 | 2.826 | 761,889 | +54,190 | 0.04% | 2,152,833 |
| 2015-08-24 | 2015-08-20 | 2.826 | 707,699 | -199,940 | 0.03% | 1,999,711 |
| 2015-08-20 | 2015-08-18 | 2.810 | 907,639 | +52,943 | 0.04% | 2,550,100 |
| 2015-08-18 | 2015-08-14 | 2.777 | 854,696 | +118,345 | 0.04% | 2,373,907 |
| 2015-08-17 | 2015-08-13 | 2.794 | 736,351 | +6,228 | 0.03% | 2,057,027 |
| 2015-08-14 | 2015-08-12 | 2.777 | 730,123 | +9,966 | 0.03% | 2,027,907 |
| 2015-08-13 | 2015-08-11 | 2.858 | 720,157 | -244,786 | 0.03% | 2,058,037 |
| 2015-08-11 | 2015-08-07 | 2.858 | 964,943 | +119,590 | 0.05% | 2,757,577 |
| 2015-08-10 | 2015-08-06 | 2.890 | 845,353 | -183,745 | 0.04% | 2,442,961 |
| 2015-08-06 | 2015-08-04 | 2.858 | 1,029,098 | +112,116 | 0.05% | 2,940,916 |
| 2015-08-03 | 2015-07-30 | 2.842 | 916,982 | -59,172 | 0.04% | 2,605,794 |
| 2015-07-30 | 2015-07-28 | 2.794 | 976,154 | +134,539 | 0.05% | 2,726,927 |
| 2015-07-29 | 2015-07-27 | 2.874 | 841,615 | +154,470 | 0.04% | 2,418,647 |
| 2015-07-27 | 2015-07-23 | 2.970 | 687,145 | -186,859 | 0.03% | 2,040,920 |
| 2015-07-23 | 2015-07-21 | 2.954 | 874,004 | +18,686 | 0.04% | 2,581,887 |
| 2015-07-22 | 2015-07-20 | 2.938 | 855,318 | +83,463 | 0.04% | 2,512,955 |
| 2015-07-21 | 2015-07-17 | 2.986 | 771,855 | +181,254 | 0.04% | 2,304,913 |
| 2015-07-17 | 2015-07-15 | 2.938 | 590,601 | -186,859 | 0.03% | 1,735,207 |
| 2015-07-16 | 2015-07-14 | 2.970 | 777,460 | +12,457 | 0.04% | 2,309,169 |
| 2015-07-15 | 2015-07-13 | 2.986 | 765,003 | -156,962 | 0.04% | 2,284,452 |
| 2015-07-10 | 2015-07-08 | 2.601 | 921,965 | +17,440 | 0.04% | 2,397,924 |
| 2015-07-09 | 2015-07-07 | 2.777 | 904,525 | +36,126 | 0.04% | 2,512,306 |
| 2015-07-08 | 2015-07-06 | 2.761 | 868,399 | +112,116 | 0.04% | 2,398,025 |
| 2015-07-07 | 2015-07-03 | 2.922 | 756,283 | +178,140 | 0.04% | 2,209,844 |
| 2015-07-06 | 2015-07-02 | 2.954 | 578,143 | +51,074 | 0.03% | 1,707,887 |
| 2015-07-03 | 2015-06-30 | 2.954 | 527,069 | -124,573 | 0.02% | 1,557,009 |
| 2015-07-02 | 2015-06-29 | 2.906 | 651,642 | +28,029 | 0.03% | 1,893,623 |
| 2015-06-30 | 2015-06-26 | 2.938 | 623,613 | +67,893 | 0.03% | 1,832,197 |
| 2015-06-25 | 2015-06-23 | 2.970 | 555,720 | +15,571 | 0.03% | 1,650,569 |
| 2015-06-24 | 2015-06-22 | 2.954 | 540,149 | -227,968 | 0.03% | 1,595,649 |
| 2015-06-23 | 2015-06-19 | 2.954 | 768,117 | +114,607 | 0.04% | 2,269,087 |
| 2015-06-22 | 2015-06-18 | 2.794 | 653,510 | +53,566 | 0.03% | 1,825,608 |
| 2015-06-19 | 2015-06-17 | 2.826 | 599,944 | +31,143 | 0.03% | 1,695,233 |
| 2015-06-18 | 2015-06-16 | 2.713 | 568,801 | -18,685 | 0.03% | 1,543,309 |
| 2015-06-16 | 2015-06-12 | 2.777 | 587,486 | +132,047 | 0.03% | 1,631,735 |
| 2015-06-12 | 2015-06-10 | 2.745 | 455,439 | -143,259 | 0.02% | 1,250,352 |
| 2015-06-10 | 2015-06-08 | 2.745 | 598,698 | +161,945 | 0.03% | 1,643,652 |
| 2015-06-09 | 2015-06-05 | 2.681 | 436,753 | +121,459 | 0.02% | 1,171,004 |
| 2015-06-08 | 2015-06-04 | 2.729 | 315,294 | +2,491 | 0.01% | 860,539 |
| 2015-06-05 | 2015-06-03 | 2.745 | 312,803 | -301,467 | 0.01% | 858,762 |
| 2015-06-01 | 2015-05-28 | 2.729 | 614,270 | -246,031 | 0.03% | 1,676,541 |
| 2015-05-28 | 2015-05-26 | 2.794 | 860,301 | +98,412 | 0.04% | 2,403,287 |
| 2015-05-21 | 2015-05-19 | 2.842 | 761,889 | +92,807 | 0.04% | 2,165,065 |
| 2015-05-18 | 2015-05-14 | 2.777 | 669,082 | -160,699 | 0.03% | 1,858,367 |
| 2015-05-14 | 2015-05-12 | 2.729 | 829,781 | +120,836 | 0.04% | 2,264,740 |
| 2015-05-13 | 2015-05-11 | 2.810 | 708,945 | +135,784 | 0.03% | 1,991,850 |
| 2015-05-11 | 2015-05-07 | 2.713 | 573,161 | -160,076 | 0.03% | 1,555,139 |
| 2015-05-07 | 2015-05-05 | 2.761 | 733,237 | +145,128 | 0.03% | 2,024,784 |
| 2015-05-05 | 2015-04-30 | 2.601 | 588,109 | -183,746 | 0.03% | 1,529,603 |
| 2015-04-30 | 2015-04-28 | 2.472 | 771,855 | -4,360 | 0.04% | 1,908,369 |
| 2015-04-28 | 2015-04-24 | 2.376 | 776,215 | +7,475 | 0.04% | 1,844,377 |
| 2015-04-23 | 2015-04-21 | 2.440 | 768,740 | +200,562 | 0.04% | 1,875,983 |
| 2015-04-20 | 2015-04-16 | 2.424 | 568,178 | +48,584 | 0.03% | 1,377,423 |
| 2015-04-17 | 2015-04-15 | 2.360 | 519,594 | +21,800 | 0.02% | 1,226,274 |
| 2015-04-16 | 2015-04-14 | 2.360 | 497,794 | +45,469 | 0.02% | 1,174,824 |
| 2015-04-14 | 2015-04-10 | 2.312 | 452,325 | -330,118 | 0.02% | 1,045,729 |
| 2015-04-13 | 2015-04-09 | 2.312 | 782,443 | +186,859 | 0.04% | 1,808,927 |
| 2015-04-10 | 2015-04-08 | 2.312 | 595,584 | +155,717 | 0.03% | 1,376,929 |
| 2015-04-08 | 2015-04-01 | 2.216 | 439,867 | -398,634 | 0.02% | 974,555 |
| 2015-04-01 | 2015-03-30 | 2.232 | 838,501 | +161,322 | 0.04% | 1,871,218 |
| 2015-03-30 | 2015-03-26 | 2.200 | 677,179 | -59,795 | 0.03% | 1,489,464 |
| 2015-03-27 | 2015-03-25 | 2.200 | 736,974 | -62,287 | 0.03% | 1,620,984 |
| 2015-03-25 | 2015-03-23 | 2.248 | 799,261 | +204,923 | 0.04% | 1,796,481 |
| 2015-03-24 | 2015-03-20 | 2.264 | 594,338 | +19,932 | 0.03% | 1,345,422 |
| 2015-03-23 | 2015-03-19 | 2.328 | 574,406 | +12,457 | 0.03% | 1,337,189 |
| 2015-03-20 | 2015-03-18 | 2.312 | 561,949 | -231,706 | 0.03% | 1,299,168 |
| 2015-03-18 | 2015-03-16 | 2.344 | 793,655 | +229,837 | 0.04% | 1,860,332 |
| 2015-03-17 | 2015-03-13 | 2.280 | 563,818 | +6,229 | 0.03% | 1,285,385 |
| 2015-03-16 | 2015-03-12 | 2.296 | 557,589 | -284,026 | 0.03% | 1,280,136 |
| 2015-03-12 | 2015-03-10 | 2.296 | 841,615 | +51,697 | 0.04% | 1,932,215 |
| 2015-03-11 | 2015-03-09 | 2.312 | 789,918 | +256,621 | 0.04% | 1,826,209 |
| 2015-03-10 | 2015-03-06 | 2.312 | 533,297 | +74,121 | 0.03% | 1,232,928 |
| 2015-03-06 | 2015-03-04 | 2.280 | 459,176 | -355,033 | 0.02% | 1,046,823 |
| 2015-03-04 | 2015-03-02 | 2.328 | 814,209 | +168,173 | 0.04% | 1,895,439 |
| 2015-03-03 | 2015-02-27 | 2.344 | 646,036 | +79,727 | 0.03% | 1,514,312 |
| 2015-03-02 | 2015-02-26 | 2.344 | 566,309 | -310,187 | 0.03% | 1,327,432 |
| 2015-02-26 | 2015-02-24 | 2.344 | 876,496 | +203,677 | 0.04% | 2,054,512 |
| 2015-02-24 | 2015-02-18 | 2.376 | 672,819 | +56,058 | 0.03% | 1,598,696 |
| 2015-02-23 | 2015-02-16 | 2.360 | 616,761 | -289,632 | 0.03% | 1,455,594 |
| 2015-02-17 | 2015-02-13 | 2.360 | 906,393 | +278,420 | 0.04% | 2,139,143 |
| 2015-02-13 | 2015-02-11 | 2.360 | 627,973 | -327,004 | 0.03% | 1,482,055 |
| 2015-02-11 | 2015-02-09 | 2.392 | 954,977 | +417,320 | 0.04% | 2,284,468 |
| 2015-02-09 | 2015-02-05 | 2.296 | 537,657 | -311,433 | 0.03% | 1,234,375 |
| 2015-02-05 | 2015-02-03 | 2.312 | 849,090 | +229,837 | 0.04% | 1,963,008 |
| 2015-02-04 | 2015-02-02 | 2.344 | 619,253 | +213,020 | 0.03% | 1,451,533 |
| 2015-02-03 | 2015-01-30 | 2.392 | 406,233 | -434,760 | 0.02% | 971,779 |
| 2015-01-30 | 2015-01-28 | 2.408 | 840,993 | +121,459 | 0.04% | 2,025,301 |
| 2015-01-29 | 2015-01-27 | 2.424 | 719,534 | +37,995 | 0.03% | 1,744,352 |
| 2015-01-28 | 2015-01-26 | 2.456 | 681,539 | +335,101 | 0.03% | 1,674,126 |
| 2015-01-27 | 2015-01-23 | 2.472 | 346,438 | -431,022 | 0.02% | 856,549 |
| 2015-01-23 | 2015-01-21 | 2.488 | 777,460 | +92,184 | 0.04% | 1,934,709 |
| 2015-01-22 | 2015-01-20 | 2.488 | 685,276 | +91,561 | 0.03% | 1,705,309 |
| 2015-01-21 | 2015-01-19 | 2.376 | 593,715 | +168,173 | 0.03% | 1,410,736 |
| 2015-01-20 | 2015-01-16 | 2.472 | 425,542 | -298,975 | 0.02% | 1,052,129 |
| 2015-01-16 | 2015-01-14 | 2.472 | 724,517 | +347,559 | 0.03% | 1,791,328 |
| 2015-01-15 | 2015-01-13 | 2.488 | 376,958 | +3,737 | 0.02% | 938,060 |
| 2015-01-14 | 2015-01-12 | 2.456 | 373,221 | -308,318 | 0.02% | 916,776 |
| 2015-01-13 | 2015-01-09 | 2.521 | 681,539 | +29,275 | 0.03% | 1,717,894 |
| 2015-01-12 | 2015-01-08 | 2.472 | 652,264 | +109,624 | 0.03% | 1,612,687 |
| 2015-01-08 | 2015-01-06 | 2.553 | 542,640 | +29,275 | 0.03% | 1,385,208 |
| 2015-01-07 | 2015-01-05 | 2.553 | 513,365 | +31,143 | 0.02% | 1,310,477 |
| 2015-01-06 | 2015-01-02 | 2.569 | 482,222 | -14,326 | 0.02% | 1,238,719 |
| 2015-01-05 | 2014-12-31 | 2.601 | 496,548 | -174,402 | 0.02% | 1,291,464 |
| 2015-01-02 | 2014-12-29 | 2.553 | 670,950 | -124,573 | 0.03% | 1,712,747 |
| 2014-12-30 | 2014-12-24 | 2.376 | 795,523 | -3,115 | 0.04% | 1,890,255 |
| 2014-12-29 | 2014-12-22 | 2.248 | 798,638 | +76,613 | 0.04% | 1,795,081 |
| 2014-12-23 | 2014-12-19 | 2.312 | 722,025 | +205,545 | 0.03% | 1,669,247 |
| 2014-12-22 | 2014-12-18 | 2.296 | 516,480 | +56,058 | 0.02% | 1,185,756 |
| 2014-12-19 | 2014-12-17 | 2.280 | 460,422 | +3,114 | 0.02% | 1,049,664 |
| 2014-12-18 | 2014-12-16 | 2.312 | 457,308 | -261,603 | 0.02% | 1,057,249 |
| 2014-12-17 | 2014-12-15 | 2.280 | 718,911 | -77,858 | 0.03% | 1,638,964 |
| 2014-12-15 | 2014-12-11 | 2.296 | 796,769 | +259,735 | 0.04% | 1,829,256 |
| 2014-12-12 | 2014-12-10 | 2.296 | 537,034 | +49,206 | 0.03% | 1,232,945 |
| 2014-12-10 | 2014-12-08 | 2.328 | 487,828 | -249,146 | 0.02% | 1,135,640 |
| 2014-12-05 | 2014-12-03 | 2.328 | 736,974 | -130,802 | 0.03% | 1,715,640 |
| 2014-12-03 | 2014-12-01 | 2.360 | 867,776 | +422,926 | 0.04% | 2,048,004 |
| 2014-12-02 | 2014-11-28 | 2.328 | 444,850 | -311,433 | 0.02% | 1,035,589 |
| 2014-11-28 | 2014-11-26 | 2.376 | 756,283 | +185,614 | 0.04% | 1,797,016 |
| 2014-11-24 | 2014-11-20 | 2.376 | 570,669 | -208,037 | 0.03% | 1,355,976 |
| 2014-11-20 | 2014-11-18 | 2.376 | 778,706 | +237,312 | 0.04% | 1,850,296 |
| 2014-11-19 | 2014-11-17 | 2.408 | 541,394 | +380,570 | 0.03% | 1,303,799 |
| 2014-11-18 | 2014-11-14 | 2.376 | 160,824 | +9,343 | 0.01% | 382,136 |
| 2014-11-17 | 2014-11-13 | 2.392 | 151,481 | -522,584 | 0.01% | 362,368 |
| 2014-11-13 | 2014-11-11 | 2.392 | 674,065 | +185,614 | 0.03% | 1,612,479 |
| 2014-11-11 | 2014-11-07 | 2.408 | 488,451 | -18,686 | 0.02% | 1,176,300 |
| 2014-11-10 | 2014-11-06 | 2.440 | 507,137 | -311,432 | 0.02% | 1,237,584 |
| 2014-11-06 | 2014-11-04 | 2.472 | 818,569 | +438,497 | 0.04% | 2,023,867 |
| 2014-11-05 | 2014-11-03 | 2.472 | 380,072 | -18,686 | 0.02% | 939,707 |
| 2014-11-04 | 2014-10-31 | 2.456 | 398,758 | -398,634 | 0.02% | 979,505 |
| 2014-10-30 | 2014-10-28 | 2.408 | 797,392 | +211,151 | 0.04% | 1,920,300 |
| 2014-10-28 | 2014-10-24 | 2.408 | 586,241 | +269,078 | 0.03% | 1,411,801 |
| 2014-10-24 | 2014-10-22 | 2.392 | 317,163 | -391,159 | 0.01% | 758,708 |
| 2014-10-23 | 2014-10-21 | 2.392 | 708,322 | +37,994 | 0.03% | 1,694,427 |
| 2014-10-22 | 2014-10-20 | 2.392 | 670,328 | -234,197 | 0.03% | 1,603,539 |
| 2014-10-21 | 2014-10-17 | 2.408 | 904,525 | +378,702 | 0.04% | 2,178,300 |
| 2014-10-17 | 2014-10-15 | 2.440 | 525,823 | -224,231 | 0.02% | 1,283,184 |
| 2014-10-16 | 2014-10-14 | 2.392 | 750,054 | -29,275 | 0.04% | 1,794,257 |
| 2014-10-14 | 2014-10-10 | 2.440 | 779,329 | +381,816 | 0.04% | 1,901,824 |
| 2014-10-10 | 2014-10-08 | 2.456 | 397,513 | -311,432 | 0.02% | 976,447 |
| 2014-10-08 | 2014-10-06 | 2.456 | 708,945 | +34,257 | 0.03% | 1,741,446 |
| 2014-10-07 | 2014-10-03 | 2.392 | 674,688 | +12,458 | 0.03% | 1,613,969 |
| 2014-10-06 | 2014-09-30 | 2.408 | 662,230 | -140,768 | 0.03% | 1,594,799 |
| 2014-09-30 | 2014-09-26 | 2.488 | 802,998 | +270,324 | 0.04% | 1,998,260 |
| 2014-09-26 | 2014-09-24 | 2.521 | 532,674 | -314,547 | 0.02% | 1,342,663 |
| 2014-09-24 | 2014-09-22 | 2.505 | 847,221 | +327,627 | 0.04% | 2,121,911 |
| 2014-09-23 | 2014-09-19 | 2.537 | 519,594 | -342,576 | 0.02% | 1,318,036 |
| 2014-09-19 | 2014-09-17 | 2.521 | 862,170 | +222,986 | 0.04% | 2,173,194 |
| 2014-09-18 | 2014-09-16 | 2.537 | 639,184 | +623 | 0.03% | 1,621,395 |
| 2014-09-17 | 2014-09-15 | 2.537 | 638,561 | -246,032 | 0.03% | 1,619,815 |
| 2014-09-16 | 2014-09-12 | 2.521 | 884,593 | +221,117 | 0.04% | 2,229,714 |
| 2014-09-12 | 2014-09-10 | 2.521 | 663,476 | -381,194 | 0.03% | 1,672,364 |
| 2014-09-11 | 2014-09-08 | 2.488 | 1,044,670 | +284,027 | 0.05% | 2,599,661 |
| 2014-09-10 | 2014-09-05 | 2.472 | 760,643 | -222,986 | 0.04% | 1,880,648 |
| 2014-09-05 | 2014-09-03 | 2.408 | 983,629 | +166,305 | 0.05% | 2,368,801 |
| 2014-09-03 | 2014-09-01 | 2.376 | 817,324 | -331,364 | 0.04% | 1,942,057 |
| 2014-09-02 | 2014-08-29 | 2.360 | 1,148,688 | +348,805 | 0.05% | 2,710,974 |
| 2014-08-29 | 2014-08-27 | 2.360 | 799,883 | +18,685 | 0.04% | 1,887,773 |
| 2014-08-27 | 2014-08-25 | 2.408 | 781,198 | -132,670 | 0.04% | 1,881,301 |
| 2014-08-26 | 2014-08-22 | 2.440 | 913,868 | +36,126 | 0.04% | 2,230,144 |
| 2014-08-25 | 2014-08-21 | 2.408 | 877,742 | +23,046 | 0.04% | 2,113,801 |
| 2014-08-22 | 2014-08-20 | 2.472 | 854,696 | +37,372 | 0.04% | 2,113,189 |
| 2014-08-21 | 2014-08-19 | 2.521 | 817,324 | +143,259 | 0.04% | 2,060,155 |
| 2014-08-20 | 2014-08-18 | 2.537 | 674,065 | -353,787 | 0.03% | 1,709,877 |
| 2014-08-18 | 2014-08-14 | 2.569 | 1,027,852 | +211,151 | 0.05% | 2,640,320 |
| 2014-08-13 | 2014-08-11 | 2.537 | 816,701 | -186,859 | 0.04% | 2,071,696 |
| 2014-08-12 | 2014-08-08 | 2.553 | 1,003,560 | -77,859 | 0.05% | 2,561,807 |
| 2014-08-08 | 2014-08-06 | 2.537 | 1,081,419 | +244,786 | 0.05% | 2,743,197 |
| 2014-08-06 | 2014-08-04 | 2.553 | 836,633 | +101,527 | 0.04% | 2,135,689 |
| 2014-08-05 | 2014-08-01 | 2.537 | 735,106 | -224,231 | 0.03% | 1,864,717 |
| 2014-08-04 | 2014-07-31 | 2.537 | 959,337 | +62,287 | 0.04% | 2,433,516 |
| 2014-08-01 | 2014-07-30 | 2.521 | 897,050 | +3,737 | 0.04% | 2,261,113 |
| 2014-07-31 | 2014-07-29 | 2.569 | 893,313 | +242,917 | 0.04% | 2,294,719 |
| 2014-07-29 | 2014-07-25 | 2.569 | 650,396 | -174,402 | 0.03% | 1,670,720 |
| 2014-07-28 | 2014-07-24 | 2.569 | 824,798 | -74,744 | 0.04% | 2,118,720 |
| 2014-07-24 | 2014-07-22 | 2.553 | 899,542 | -46,715 | 0.04% | 2,296,278 |
| 2014-07-22 | 2014-07-18 | 2.553 | 946,257 | +222,986 | 0.04% | 2,415,528 |
| 2014-07-18 | 2014-07-16 | 2.553 | 723,271 | +623 | 0.03% | 1,846,308 |
| 2014-07-17 | 2014-07-15 | 2.569 | 722,648 | -106,510 | 0.03% | 1,856,319 |
| 2014-07-16 | 2014-07-14 | 2.569 | 829,158 | -115,230 | 0.04% | 2,129,920 |
| 2014-07-15 | 2014-07-11 | 2.569 | 944,388 | +212,397 | 0.04% | 2,425,919 |
| 2014-07-14 | 2014-07-10 | 2.553 | 731,991 | -28,652 | 0.03% | 1,868,568 |
| 2014-07-11 | 2014-07-09 | 2.601 | 760,643 | -39,240 | 0.04% | 1,978,344 |
| 2014-07-10 | 2014-07-08 | 2.633 | 799,883 | +12,457 | 0.04% | 2,106,087 |
| 2014-07-09 | 2014-07-07 | 2.649 | 787,426 | +236,066 | 0.04% | 2,085,930 |
| 2014-07-07 | 2014-07-03 | 2.633 | 551,360 | -218,626 | 0.03% | 1,451,727 |
| 2014-07-03 | 2014-06-30 | 2.649 | 769,986 | +320,153 | 0.04% | 2,039,730 |
| 2014-07-02 | 2014-06-27 | 2.617 | 449,833 | -13,703 | 0.02% | 1,177,185 |
| 2014-06-30 | 2014-06-26 | 2.633 | 463,536 | -159,454 | 0.02% | 1,220,487 |
| 2014-06-27 | 2014-06-25 | 2.585 | 622,990 | -103,395 | 0.03% | 1,610,323 |
| 2014-06-26 | 2014-06-24 | 2.617 | 726,385 | -4,983 | 0.03% | 1,900,905 |
| 2014-06-25 | 2014-06-23 | 2.633 | 731,368 | -109,625 | 0.03% | 1,925,687 |
| 2014-06-24 | 2014-06-20 | 2.649 | 840,993 | -37,372 | 0.04% | 2,227,831 |
| 2014-06-23 | 2014-06-19 | 2.569 | 878,365 | -42,354 | 0.04% | 2,256,321 |
| 2014-06-20 | 2014-06-18 | 2.681 | 920,719 | +219,871 | 0.04% | 2,468,593 |
| 2014-06-19 | 2014-06-17 | 2.665 | 700,848 | +74,121 | 0.03% | 1,867,832 |
| 2014-06-18 | 2014-06-16 | 2.665 | 626,727 | -18,686 | 0.03% | 1,670,292 |
| 2014-06-17 | 2014-06-13 | 2.681 | 645,413 | -198,071 | 0.03% | 1,730,454 |
| 2014-06-16 | 2014-06-12 | 2.665 | 843,484 | +51,698 | 0.04% | 2,247,972 |
| 2014-06-13 | 2014-06-11 | 2.681 | 791,786 | +290,255 | 0.04% | 2,122,903 |
| 2014-06-12 | 2014-06-10 | 2.697 | 501,531 | -3,737 | 0.02% | 1,352,736 |
| 2014-06-11 | 2014-06-09 | 2.697 | 505,268 | -267,832 | 0.02% | 1,362,815 |
| 2014-06-10 | 2014-06-06 | 2.697 | 773,100 | -129,556 | 0.04% | 2,085,215 |
| 2014-06-09 | 2014-06-05 | 2.681 | 902,656 | +358,770 | 0.04% | 2,420,163 |
| 2014-06-06 | 2014-06-04 | 2.681 | 543,886 | +18,686 | 0.03% | 1,458,244 |
| 2014-06-05 | 2014-06-03 | 2.697 | 525,200 | -173,156 | 0.02% | 1,416,576 |
| 2014-06-04 | 2014-05-30 | 2.681 | 698,356 | +219,248 | 0.03% | 1,872,403 |
| 2014-05-30 | 2014-05-28 | 2.697 | 479,108 | -213,020 | 0.02% | 1,292,256 |
| 2014-05-28 | 2014-05-26 | 2.681 | 692,128 | +250,392 | 0.03% | 1,855,705 |
| 2014-05-27 | 2014-05-23 | 2.697 | 441,736 | -313,924 | 0.02% | 1,191,456 |
| 2014-05-23 | 2014-05-21 | 2.697 | 755,660 | +254,752 | 0.04% | 2,038,176 |
| 2014-05-22 | 2014-05-20 | 2.697 | 500,908 | +21,177 | 0.02% | 1,351,055 |
| 2014-05-21 | 2014-05-19 | 2.697 | 479,731 | -368,113 | 0.02% | 1,293,937 |
| 2014-05-19 | 2014-05-15 | 2.713 | 847,844 | +394,896 | 0.04% | 2,300,428 |
| 2014-05-16 | 2014-05-14 | 2.745 | 452,948 | +7,475 | 0.02% | 1,243,513 |
| 2014-05-15 | 2014-05-13 | 2.761 | 445,473 | -218,003 | 0.02% | 1,230,143 |
| 2014-05-14 | 2014-05-12 | 2.729 | 663,476 | -207,414 | 0.03% | 1,810,840 |
| 2014-05-13 | 2014-05-09 | 2.649 | 870,890 | +275,929 | 0.04% | 2,307,030 |
| 2014-05-09 | 2014-05-07 | 2.633 | 594,961 | -311,432 | 0.03% | 1,566,528 |
| 2014-05-08 | 2014-05-05 | 2.665 | 906,393 | +31,143 | 0.04% | 2,415,631 |
| 2014-05-07 | 2014-05-02 | 2.681 | 875,250 | +241,672 | 0.04% | 2,346,684 |
| 2014-05-05 | 2014-04-30 | 2.697 | 633,578 | +2,491 | 0.03% | 1,708,895 |
| 2014-05-02 | 2014-04-29 | 2.681 | 631,087 | +305,827 | 0.03% | 1,692,044 |
| 2014-04-30 | 2014-04-28 | 2.649 | 325,260 | +4,360 | 0.02% | 861,629 |
| 2014-04-29 | 2014-04-25 | 2.697 | 320,900 | -556,219 | 0.02% | 865,536 |
| 2014-04-25 | 2014-04-23 | 2.697 | 877,119 | +331,987 | 0.04% | 2,365,777 |
| 2014-04-24 | 2014-04-22 | 2.745 | 545,132 | +66,024 | 0.03% | 1,496,593 |
| 2014-04-22 | 2014-04-16 | 2.681 | 479,108 | -364,376 | 0.02% | 1,284,564 |
| 2014-04-17 | 2014-04-15 | 2.697 | 843,484 | -3,114 | 0.04% | 2,275,056 |
| 2014-04-16 | 2014-04-14 | 2.697 | 846,598 | +87,824 | 0.04% | 2,283,455 |
| 2014-04-15 | 2014-04-11 | 2.681 | 758,774 | -397,388 | 0.04% | 2,034,393 |
| 2014-04-11 | 2014-04-09 | 2.665 | 1,156,162 | +542,515 | 0.05% | 3,081,291 |
| 2014-04-10 | 2014-04-08 | 2.729 | 613,647 | -6,228 | 0.03% | 1,674,841 |
| 2014-04-09 | 2014-04-07 | 2.697 | 619,875 | +255,997 | 0.03% | 1,671,935 |
| 2014-04-08 | 2014-04-04 | 2.713 | 363,878 | +143,882 | 0.02% | 987,298 |
| 2014-04-07 | 2014-04-03 | 2.729 | 219,996 | +27,406 | 0.01% | 600,440 |
| 2014-04-04 | 2014-04-02 | 2.761 | 192,590 | +623 | 0.01% | 531,824 |
| 2014-04-03 | 2014-04-01 | 2.729 | 191,967 | -323,890 | 0.01% | 523,940 |
| 2014-04-02 | 2014-03-31 | 2.697 | 515,857 | -358,147 | 0.02% | 1,391,376 |
| 2014-04-01 | 2014-03-28 | 2.697 | 874,004 | -186,860 | 0.04% | 2,357,375 |
| 2014-03-28 | 2014-03-26 | 2.761 | 1,060,864 | +197,448 | 0.05% | 2,929,504 |
| 2014-03-26 | 2014-03-24 | 2.713 | 863,416 | -228,591 | 0.04% | 2,342,679 |
| 2014-03-25 | 2014-03-21 | 2.681 | 1,092,007 | +106,510 | 0.05% | 2,927,843 |
| 2014-03-24 | 2014-03-20 | 2.713 | 985,497 | +23,046 | 0.05% | 2,673,917 |
| 2014-03-21 | 2014-03-19 | 2.761 | 962,451 | +33,634 | 0.05% | 2,657,743 |
| 2014-03-20 | 2014-03-18 | 2.858 | 928,817 | +1,869 | 0.04% | 2,654,337 |
| 2014-03-19 | 2014-03-17 | 2.858 | 926,948 | +110,870 | 0.04% | 2,648,996 |
| 2014-03-18 | 2014-03-14 | 2.761 | 816,078 | -168,174 | 0.04% | 2,253,544 |
| 2014-03-17 | 2014-03-13 | 2.713 | 984,252 | -26,783 | 0.05% | 2,670,539 |
| 2014-03-14 | 2014-03-12 | 2.697 | 1,011,035 | +148,865 | 0.05% | 2,726,977 |
| 2014-03-13 | 2014-03-11 | 2.729 | 862,170 | +199,317 | 0.04% | 2,353,140 |
| 2014-03-12 | 2014-03-10 | 2.777 | 662,853 | -207,414 | 0.03% | 1,841,066 |
| 2014-03-10 | 2014-03-06 | 2.729 | 870,267 | +168,796 | 0.04% | 2,375,239 |
| 2014-03-07 | 2014-03-05 | 2.697 | 701,471 | +308,941 | 0.03% | 1,892,017 |
| 2014-03-06 | 2014-03-04 | 2.729 | 392,530 | -329,495 | 0.02% | 1,071,341 |
| 2014-03-05 | 2014-03-03 | 2.713 | 722,025 | -22,423 | 0.03% | 1,959,047 |
| 2014-03-04 | 2014-02-28 | 2.777 | 744,448 | +345,690 | 0.03% | 2,067,695 |
| 2014-03-03 | 2014-02-27 | 2.745 | 398,758 | +12,457 | 0.02% | 1,094,741 |
| 2014-02-28 | 2014-02-26 | 2.761 | 386,301 | -289,632 | 0.02% | 1,066,744 |
| 2014-02-27 | 2014-02-25 | 2.794 | 675,933 | -373,719 | 0.03% | 1,888,247 |
| 2014-02-26 | 2014-02-24 | 2.777 | 1,049,652 | -67,270 | 0.05% | 2,915,395 |
| 2014-02-24 | 2014-02-20 | 2.842 | 1,116,922 | +303,958 | 0.05% | 3,173,964 |
| 2014-02-20 | 2014-02-18 | 2.842 | 812,964 | -20,554 | 0.04% | 2,310,205 |
| 2014-02-19 | 2014-02-17 | 2.874 | 833,518 | +16,194 | 0.04% | 2,395,377 |
| 2014-02-18 | 2014-02-14 | 2.858 | 817,324 | +216,135 | 0.04% | 2,335,717 |
| 2014-02-17 | 2014-02-13 | 2.890 | 601,189 | +382,439 | 0.03% | 1,737,359 |
| 2014-02-13 | 2014-02-11 | 2.890 | 218,750 | -255,375 | 0.01% | 632,159 |
| 2014-02-10 | 2014-02-06 | 2.745 | 474,125 | -436,006 | 0.02% | 1,301,652 |
| 2014-02-06 | 2014-02-04 | 2.810 | 910,131 | +142,636 | 0.04% | 2,557,101 |
| 2014-02-05 | 2014-01-30 | 2.745 | 767,495 | -389,913 | 0.04% | 2,107,063 |
| 2014-01-29 | 2014-01-27 | 2.729 | 1,157,408 | +57,303 | 0.05% | 3,158,940 |
| 2014-01-27 | 2014-01-23 | 2.777 | 1,100,105 | -157,584 | 0.05% | 3,055,527 |
| 2014-01-23 | 2014-01-21 | 2.713 | 1,257,689 | +327,627 | 0.06% | 3,412,447 |
| 2014-01-22 | 2014-01-20 | 2.729 | 930,062 | +34,257 | 0.04% | 2,538,439 |
| 2014-01-20 | 2014-01-16 | 2.777 | 895,805 | -311,432 | 0.04% | 2,488,087 |
| 2014-01-15 | 2014-01-13 | 2.842 | 1,207,237 | +43,600 | 0.06% | 3,430,613 |
| 2014-01-14 | 2014-01-10 | 2.858 | 1,163,637 | +89,693 | 0.05% | 3,325,397 |
| 2014-01-13 | 2014-01-09 | 2.842 | 1,073,944 | +336,347 | 0.05% | 3,051,833 |
| 2014-01-10 | 2014-01-08 | 2.858 | 737,597 | +29,898 | 0.03% | 2,107,876 |
| 2014-01-09 | 2014-01-07 | 2.810 | 707,699 | -348,182 | 0.03% | 1,988,349 |
| 2014-01-06 | 2014-01-02 | 2.938 | 1,055,881 | +345,067 | 0.05% | 3,102,216 |
| 2014-01-03 | 2013-12-31 | 2.970 | 710,814 | -201,808 | 0.03% | 2,111,221 |
| 2014-01-02 | 2013-12-27 | 2.874 | 912,622 | -112,116 | 0.04% | 2,622,708 |
| 2013-12-30 | 2013-12-24 | 2.697 | 1,024,738 | +290,878 | 0.05% | 2,763,936 |
| 2013-12-27 | 2013-12-20 | 2.713 | 733,860 | +47,961 | 0.03% | 1,991,159 |
| 2013-12-23 | 2013-12-19 | 2.729 | 685,899 | -385,554 | 0.03% | 1,872,040 |
| 2013-12-19 | 2013-12-17 | 2.681 | 1,071,453 | +270,324 | 0.05% | 2,872,735 |
| 2013-12-17 | 2013-12-13 | 2.729 | 801,129 | -330,742 | 0.04% | 2,186,539 |
| 2013-12-13 | 2013-12-11 | 2.729 | 1,131,871 | +116,476 | 0.05% | 3,089,241 |
| 2013-12-12 | 2013-12-10 | 2.713 | 1,015,395 | +31,143 | 0.05% | 2,755,038 |
| 2013-12-11 | 2013-12-09 | 2.761 | 984,252 | -34,382 | 0.05% | 2,717,945 |
| 2013-12-10 | 2013-12-06 | 2.794 | 1,018,634 | -46,715 | 0.05% | 2,845,597 |
| 2013-12-09 | 2013-12-05 | 2.794 | 1,065,349 | -80,972 | 0.05% | 2,976,097 |
| 2013-12-05 | 2013-12-03 | 2.810 | 1,146,321 | +62,909 | 0.05% | 3,220,700 |
| 2013-12-03 | 2013-11-29 | 2.826 | 1,083,412 | +80,973 | 0.05% | 3,061,345 |
| 2013-12-02 | 2013-11-28 | 2.842 | 1,002,439 | +13,703 | 0.05% | 2,848,637 |
| 2013-11-29 | 2013-11-27 | 2.874 | 988,736 | -218,626 | 0.05% | 2,841,445 |
| 2013-11-27 | 2013-11-25 | 2.874 | 1,207,362 | +264,095 | 0.06% | 3,469,736 |
| 2013-11-25 | 2013-11-21 | 2.858 | 943,267 | -250,392 | 0.04% | 2,695,632 |
| 2013-11-22 | 2013-11-20 | 2.890 | 1,193,659 | -12,457 | 0.06% | 3,449,520 |
| 2013-11-21 | 2013-11-19 | 2.890 | 1,206,116 | +192,465 | 0.06% | 3,485,519 |
| 2013-11-19 | 2013-11-15 | 2.890 | 1,013,651 | +102,773 | 0.05% | 2,929,320 |
| 2013-11-15 | 2013-11-13 | 2.842 | 910,878 | -298,975 | 0.04% | 2,588,448 |
| 2013-11-13 | 2013-11-11 | 2.842 | 1,209,853 | +221,117 | 0.06% | 3,438,047 |
| 2013-11-12 | 2013-11-08 | 2.858 | 988,736 | +162,568 | 0.05% | 2,825,571 |
| 2013-11-11 | 2013-11-07 | 2.874 | 826,168 | -128,934 | 0.04% | 2,374,255 |
| 2013-11-08 | 2013-11-06 | 2.874 | 955,102 | -62,286 | 0.04% | 2,744,787 |
| 2013-11-07 | 2013-11-05 | 2.890 | 1,017,388 | +87,201 | 0.05% | 2,940,120 |
| 2013-11-06 | 2013-11-04 | 2.890 | 930,187 | +91,561 | 0.04% | 2,688,120 |
| 2013-11-04 | 2013-10-31 | 2.858 | 838,626 | -141,390 | 0.04% | 2,396,593 |
| 2013-10-30 | 2013-10-28 | 2.826 | 980,016 | +128,933 | 0.05% | 2,769,184 |
| 2013-10-29 | 2013-10-25 | 2.890 | 851,083 | -75,367 | 0.04% | 2,459,520 |
| 2013-10-25 | 2013-10-23 | 2.986 | 926,450 | +131,425 | 0.04% | 2,766,565 |
| 2013-10-23 | 2013-10-21 | 2.986 | 795,025 | -217,380 | 0.04% | 2,374,104 |
| 2013-10-21 | 2013-10-17 | 2.954 | 1,012,405 | +155,093 | 0.05% | 2,990,736 |
| 2013-10-17 | 2013-10-15 | 2.970 | 857,312 | -56,680 | 0.04% | 2,546,341 |
| 2013-10-16 | 2013-10-11 | 2.906 | 913,992 | +87,824 | 0.04% | 2,655,993 |
| 2013-10-15 | 2013-10-10 | 2.890 | 826,168 | +33,011 | 0.04% | 2,387,519 |
| 2013-10-11 | 2013-10-09 | 2.810 | 793,157 | -6,851 | 0.04% | 2,228,451 |
| 2013-10-10 | 2013-10-08 | 2.761 | 800,008 | -118,344 | 0.04% | 2,209,168 |
| 2013-10-09 | 2013-10-07 | 2.745 | 918,352 | +60,417 | 0.04% | 2,521,223 |
| 2013-10-08 | 2013-10-04 | 2.761 | 857,935 | -91,561 | 0.04% | 2,369,129 |
| 2013-10-04 | 2013-10-02 | 2.777 | 949,496 | -66,023 | 0.04% | 2,637,213 |
| 2013-10-02 | 2013-09-27 | 2.761 | 1,015,519 | +39,863 | 0.05% | 2,804,287 |
| 2013-09-30 | 2013-09-26 | 2.713 | 975,656 | +328,499 | 0.05% | 2,647,216 |
| 2013-09-25 | 2013-09-23 | 2.777 | 647,157 | +56,058 | 0.04% | 1,797,470 |
| 2013-09-23 | 2013-09-18 | 2.858 | 591,099 | -31,143 | 0.03% | 1,689,220 |
| 2013-09-19 | 2013-09-17 | 2.906 | 622,242 | -51,698 | 0.04% | 1,808,189 |
| 2013-09-17 | 2013-09-13 | 2.777 | 673,940 | -12,457 | 0.04% | 1,871,860 |
| 2013-09-16 | 2013-09-12 | 4.203 | 686,397 | +21,800 | 0.04% | 2,885,141 |
| 2013-09-13 | 2013-09-11 | 4.164 | 664,597 | +128,962 | 0.04% | 2,767,155 |
| 2013-09-12 | 2013-09-10 | 4.164 | 535,635 | -76,159 | 0.04% | 2,230,201 |
| 2013-09-11 | 2013-09-09 | 4.104 | 611,794 | -55,480 | 0.04% | 2,510,911 |
| 2013-09-10 | 2013-09-06 | 4.045 | 667,274 | +201,746 | 0.05% | 2,698,921 |
| 2013-09-06 | 2013-09-04 | 4.065 | 465,528 | -201,241 | 0.03% | 1,892,150 |
| 2013-09-04 | 2013-09-02 | 4.025 | 666,769 | +211,328 | 0.05% | 2,683,659 |
| 2013-09-02 | 2013-08-29 | 3.886 | 455,441 | -163,918 | 0.03% | 1,769,881 |
| 2013-08-29 | 2013-08-27 | 3.985 | 619,359 | +80,194 | 0.04% | 2,468,279 |
| 2013-08-28 | 2013-08-26 | 3.965 | 539,165 | +90,281 | 0.04% | 2,137,999 |
| 2013-08-27 | 2013-08-23 | 3.906 | 448,884 | +75,655 | 0.03% | 1,753,300 |
| 2013-08-26 | 2013-08-22 | 3.965 | 373,229 | -238,565 | 0.03% | 1,479,998 |
| 2013-08-22 | 2013-08-20 | 3.965 | 611,794 | +10,088 | 0.04% | 2,426,001 |
| 2013-08-15 | 2013-08-12 | 3.668 | 601,706 | -60,524 | 0.04% | 2,207,049 |
| 2013-08-12 | 2013-08-08 | 3.688 | 662,230 | +64,054 | 0.05% | 2,442,180 |
| 2013-08-08 | 2013-08-06 | 3.648 | 598,176 | -48,923 | 0.04% | 2,182,241 |
| 2013-08-06 | 2013-08-02 | 3.589 | 647,099 | +35,305 | 0.04% | 2,322,229 |
| 2013-08-02 | 2013-07-31 | 3.589 | 611,794 | -57,497 | 0.04% | 2,195,531 |
| 2013-07-31 | 2013-07-29 | 3.609 | 669,291 | +44,888 | 0.05% | 2,415,139 |
| 2013-07-30 | 2013-07-26 | 3.628 | 624,403 | +31,775 | 0.04% | 2,265,541 |
| 2013-07-25 | 2013-07-23 | 3.648 | 592,628 | -55,480 | 0.04% | 2,162,001 |
| 2013-07-19 | 2013-07-17 | 3.668 | 648,108 | +32,784 | 0.05% | 2,377,250 |
| 2013-07-17 | 2013-07-15 | 3.668 | 615,324 | -25,218 | 0.04% | 2,256,999 |
| 2013-07-15 | 2013-07-11 | 3.688 | 640,542 | -25,219 | 0.04% | 2,362,198 |
| 2013-07-12 | 2013-07-10 | 3.569 | 665,761 | +74,646 | 0.05% | 2,376,001 |
| 2013-07-10 | 2013-07-08 | 3.569 | 591,115 | -81,202 | 0.04% | 2,109,601 |
| 2013-07-08 | 2013-07-04 | 3.609 | 672,317 | +20,174 | 0.05% | 2,426,059 |
| 2013-06-27 | 2013-06-25 | 3.529 | 652,143 | -22,192 | 0.05% | 2,301,541 |
| 2013-06-21 | 2013-06-19 | 3.529 | 674,335 | +84,229 | 0.05% | 2,379,861 |
| 2013-06-20 | 2013-06-18 | 3.609 | 590,106 | +20,679 | 0.04% | 2,129,400 |
| 2013-06-19 | 2013-06-17 | 3.668 | 569,427 | +36,818 | 0.04% | 2,088,650 |
| 2013-06-17 | 2013-06-13 | 3.549 | 532,609 | -61,028 | 0.04% | 1,890,242 |
| 2013-06-13 | 2013-06-10 | 3.688 | 593,637 | +20,679 | 0.04% | 2,189,222 |
| 2013-06-10 | 2013-06-06 | 3.688 | 572,958 | -19,165 | 0.04% | 2,112,961 |
| 2013-06-06 | 2013-06-04 | 3.747 | 592,123 | +49,427 | 0.04% | 2,218,858 |
| 2013-06-03 | 2013-05-30 | 3.727 | 542,696 | -50,436 | 0.04% | 2,022,881 |
| 2013-05-30 | 2013-05-28 | 3.807 | 593,132 | +38,836 | 0.04% | 2,257,919 |
| 2013-05-28 | 2013-05-24 | 3.708 | 554,296 | +49,932 | 0.04% | 2,055,129 |
| 2013-05-24 | 2013-05-22 | 3.787 | 504,364 | +26,227 | 0.04% | 1,910,000 |
| 2013-05-22 | 2013-05-20 | 3.846 | 478,137 | -89,777 | 0.03% | 1,839,119 |
| 2013-05-16 | 2013-05-14 | 3.827 | 567,914 | +30,262 | 0.04% | 2,173,180 |
| 2013-05-14 | 2013-05-10 | 3.827 | 537,652 | -13,114 | 0.04% | 2,057,379 |
| 2013-05-10 | 2013-05-08 | 3.846 | 550,766 | +24,714 | 0.04% | 2,118,481 |
| 2013-05-08 | 2013-05-06 | 3.866 | 526,052 | -23,705 | 0.04% | 2,033,851 |
| 2013-05-06 | 2013-05-02 | 3.827 | 549,757 | +37,827 | 0.04% | 2,103,700 |
| 2013-05-03 | 2013-04-30 | 3.866 | 511,930 | -77,167 | 0.04% | 1,979,252 |
| 2013-04-25 | 2013-04-23 | 3.767 | 589,097 | +27,235 | 0.04% | 2,219,199 |
| 2013-04-23 | 2013-04-19 | 3.866 | 561,862 | +39,341 | 0.04% | 2,172,301 |
| 2013-04-19 | 2013-04-17 | 3.767 | 522,521 | -46,402 | 0.04% | 1,968,399 |
| 2013-04-17 | 2013-04-15 | 3.747 | 568,923 | +66,576 | 0.04% | 2,131,921 |
| 2013-04-12 | 2013-04-10 | 3.767 | 502,347 | -69,098 | 0.03% | 1,892,401 |
| 2013-04-10 | 2013-04-08 | 3.628 | 571,445 | +23,706 | 0.04% | 2,073,392 |
| 2013-04-03 | 2013-03-28 | 3.727 | 547,739 | +20,174 | 0.04% | 2,041,678 |
| 2013-03-27 | 2013-03-25 | 3.846 | 527,565 | -35,305 | 0.04% | 2,029,241 |
| 2013-03-26 | 2013-03-22 | 3.827 | 562,870 | -25,723 | 0.04% | 2,153,879 |
| 2013-03-19 | 2013-03-15 | 3.490 | 588,593 | +20,175 | 0.04% | 2,053,920 |
| 2013-03-14 | 2013-03-12 | 3.668 | 568,418 | +38,836 | 0.04% | 2,084,949 |
| 2013-03-13 | 2013-03-11 | 3.569 | 529,582 | -10,088 | 0.04% | 1,889,999 |
| 2013-03-12 | 2013-03-08 | 3.668 | 539,670 | +27,236 | 0.04% | 1,979,501 |
| 2013-03-08 | 2013-03-06 | 3.589 | 512,434 | -81,203 | 0.04% | 1,838,960 |
| 2013-03-06 | 2013-03-04 | 3.628 | 593,637 | +34,802 | 0.04% | 2,153,912 |
| 2013-03-05 | 2013-03-01 | 3.668 | 558,835 | -35,306 | 0.04% | 2,049,798 |
| 2013-03-01 | 2013-02-27 | 3.628 | 594,141 | +24,714 | 0.04% | 2,155,740 |
| 2013-02-28 | 2013-02-26 | 3.747 | 569,427 | -32,279 | 0.04% | 2,133,810 |
| 2013-02-25 | 2013-02-21 | 3.767 | 601,706 | +37,827 | 0.04% | 2,266,699 |
| 2013-02-22 | 2013-02-20 | 3.846 | 563,879 | -36,314 | 0.04% | 2,168,920 |
| 2013-02-20 | 2013-02-18 | 3.747 | 600,193 | +25,722 | 0.04% | 2,249,099 |
| 2013-02-18 | 2013-02-14 | 3.946 | 574,471 | +35,810 | 0.04% | 2,266,611 |
| 2013-02-14 | 2013-02-07 | 3.906 | 538,661 | -31,775 | 0.04% | 2,103,960 |
| 2013-02-08 | 2013-02-06 | 3.886 | 570,436 | +25,218 | 0.04% | 2,216,761 |
| 2013-02-06 | 2013-02-04 | 3.807 | 545,218 | +24,210 | 0.04% | 2,075,521 |
| 2013-01-29 | 2013-01-25 | 3.886 | 521,008 | +33,792 | 0.04% | 2,024,679 |
| 2013-01-25 | 2013-01-23 | 3.827 | 487,216 | -90,785 | 0.03% | 1,864,381 |
| 2013-01-23 | 2013-01-21 | 3.747 | 578,001 | +58,506 | 0.04% | 2,165,939 |
| 2013-01-22 | 2013-01-18 | 3.807 | 519,495 | +22,696 | 0.04% | 1,977,600 |
| 2013-01-18 | 2013-01-16 | 3.807 | 496,799 | -81,202 | 0.03% | 1,891,201 |
| 2013-01-16 | 2013-01-14 | 3.827 | 578,001 | +42,366 | 0.04% | 2,211,779 |
| 2013-01-14 | 2013-01-10 | 3.727 | 535,635 | +70,611 | 0.04% | 1,996,561 |
| 2013-01-10 | 2013-01-08 | 3.866 | 465,024 | -93,811 | 0.03% | 1,797,901 |
| 2013-01-08 | 2013-01-04 | 3.866 | 558,835 | +42,871 | 0.04% | 2,160,598 |
| 2013-01-04 | 2013-01-02 | 3.787 | 515,964 | -72,629 | 0.04% | 1,953,928 |
| 2013-01-03 | 2012-12-31 | 3.787 | 588,593 | +63,046 | 0.04% | 2,228,970 |
| 2012-12-28 | 2012-12-24 | 3.708 | 525,547 | -3,027 | 0.04% | 1,948,538 |
| 2012-12-21 | 2012-12-19 | 3.609 | 528,574 | -66,071 | 0.04% | 1,907,361 |
| 2012-12-19 | 2012-12-17 | 3.747 | 594,645 | +55,480 | 0.04% | 2,228,309 |
| 2012-12-18 | 2012-12-14 | 3.688 | 539,165 | +52,958 | 0.04% | 1,988,339 |
| 2012-12-14 | 2012-12-12 | 3.668 | 486,207 | -47,915 | 0.03% | 1,783,400 |
| 2012-12-12 | 2012-12-10 | 3.529 | 534,122 | -27,740 | 0.04% | 1,885,021 |
| 2012-12-11 | 2012-12-07 | 3.490 | 561,862 | -30,261 | 0.04% | 1,960,641 |
| 2012-12-10 | 2012-12-06 | 3.430 | 592,123 | +46,905 | 0.04% | 2,031,018 |
| 2012-12-03 | 2012-11-29 | 3.331 | 545,218 | -48,923 | 0.04% | 1,816,081 |
| 2012-11-29 | 2012-11-27 | 3.271 | 594,141 | +51,950 | 0.04% | 1,943,700 |
| 2012-11-27 | 2012-11-23 | 3.371 | 542,191 | -50,437 | 0.04% | 1,827,499 |
| 2012-11-23 | 2012-11-21 | 3.252 | 592,628 | +44,384 | 0.04% | 1,927,001 |
| 2012-11-22 | 2012-11-20 | 3.331 | 548,244 | +37,828 | 0.04% | 1,826,161 |
| 2012-11-21 | 2012-11-19 | 3.331 | 510,416 | -79,186 | 0.04% | 1,700,158 |
| 2012-11-19 | 2012-11-15 | 3.252 | 589,602 | +29,253 | 0.04% | 1,917,161 |
| 2012-11-15 | 2012-11-13 | 3.311 | 560,349 | -25,218 | 0.04% | 1,855,372 |
| 2012-11-13 | 2012-11-09 | 3.351 | 585,567 | +19,670 | 0.04% | 1,962,091 |
| 2012-11-09 | 2012-11-07 | 3.390 | 565,897 | -21,183 | 0.04% | 1,918,622 |
| 2012-11-07 | 2012-11-05 | 3.569 | 587,080 | +25,218 | 0.04% | 2,095,201 |
| 2012-11-06 | 2012-11-02 | 3.569 | 561,862 | +42,367 | 0.04% | 2,005,201 |
| 2012-11-05 | 2012-11-01 | 3.648 | 519,495 | +34,801 | 0.04% | 1,895,200 |
| 2012-11-02 | 2012-10-31 | 3.529 | 484,694 | -53,967 | 0.03% | 1,710,580 |
| 2012-11-01 | 2012-10-30 | 3.450 | 538,661 | +10,592 | 0.04% | 1,858,320 |
| 2012-10-31 | 2012-10-29 | 3.371 | 528,069 | +26,731 | 0.04% | 1,779,899 |
| 2012-10-30 | 2012-10-26 | 3.331 | 501,338 | +46,906 | 0.03% | 1,669,920 |
| 2012-10-26 | 2012-10-24 | 3.410 | 454,432 | -90,786 | 0.03% | 1,549,720 |
| 2012-10-24 | 2012-10-19 | 3.291 | 545,218 | +22,697 | 0.04% | 1,794,461 |
| 2012-10-22 | 2012-10-18 | 3.291 | 522,521 | +41,862 | 0.04% | 1,719,759 |
| 2012-10-18 | 2012-10-16 | 3.331 | 480,659 | -60,524 | 0.03% | 1,601,040 |
| 2012-10-17 | 2012-10-15 | 3.311 | 541,183 | -25,218 | 0.04% | 1,791,911 |
| 2012-10-15 | 2012-10-11 | 3.331 | 566,401 | +71,620 | 0.04% | 1,886,640 |
| 2012-10-11 | 2012-10-09 | 3.291 | 494,781 | +59,010 | 0.03% | 1,628,459 |
| 2012-10-09 | 2012-10-05 | 3.311 | 435,771 | -75,150 | 0.03% | 1,442,881 |
| 2012-10-05 | 2012-10-03 | 3.331 | 510,921 | -47,914 | 0.04% | 1,701,840 |
| 2012-10-03 | 2012-09-27 | 3.291 | 558,835 | +62,541 | 0.04% | 1,839,279 |
| 2012-09-26 | 2012-09-24 | 3.252 | 496,294 | -68,089 | 0.03% | 1,613,759 |
| 2012-09-21 | 2012-09-19 | 3.371 | 564,383 | +25,218 | 0.04% | 1,902,298 |
| 2012-09-20 | 2012-09-18 | 3.311 | 539,165 | +85,237 | 0.04% | 1,785,229 |
| 2012-09-18 | 2012-09-14 | 3.430 | 453,928 | -31,775 | 0.03% | 1,557,001 |
| 2012-09-17 | 2012-09-13 | 3.232 | 485,703 | -76,663 | 0.03% | 1,569,691 |
| 2012-09-13 | 2012-09-11 | 3.232 | 562,366 | +33,792 | 0.04% | 1,817,450 |
| 2012-09-12 | 2012-09-10 | 3.252 | 528,574 | +28,749 | 0.04% | 1,718,721 |
| 2012-09-11 | 2012-09-07 | 3.410 | 499,825 | +35,810 | 0.03% | 1,704,521 |
| 2012-09-07 | 2012-09-05 | 3.549 | 464,015 | -83,220 | 0.03% | 1,646,800 |
| 2012-09-05 | 2012-09-03 | 3.172 | 547,235 | +20,679 | 0.04% | 1,736,000 |
| 2012-09-04 | 2012-08-31 | 3.093 | 526,556 | -24,714 | 0.04% | 1,628,640 |
| 2012-09-03 | 2012-08-30 | 3.172 | 551,270 | -21,183 | 0.04% | 1,748,800 |
| 2012-08-30 | 2012-08-28 | 3.192 | 572,453 | +43,375 | 0.04% | 1,827,349 |
| 2012-08-29 | 2012-08-27 | 3.291 | 529,078 | +48,419 | 0.04% | 1,741,340 |
| 2012-08-28 | 2012-08-24 | 3.331 | 480,659 | -23,705 | 0.03% | 1,601,040 |
| 2012-08-27 | 2012-08-23 | 3.331 | 504,364 | -66,576 | 0.04% | 1,680,000 |
| 2012-08-23 | 2012-08-21 | 3.490 | 570,940 | +25,722 | 0.04% | 1,992,319 |
| 2012-08-22 | 2012-08-20 | 3.529 | 545,218 | +24,210 | 0.04% | 1,924,181 |
| 2012-08-21 | 2012-08-17 | 3.509 | 521,008 | -50,437 | 0.04% | 1,828,410 |
| 2012-08-17 | 2012-08-15 | 3.490 | 571,445 | +37,828 | 0.04% | 1,994,082 |
| 2012-08-16 | 2012-08-14 | 3.490 | 533,617 | +36,314 | 0.04% | 1,862,079 |
| 2012-08-15 | 2012-08-13 | 3.569 | 497,303 | -72,628 | 0.03% | 1,774,800 |
| 2012-08-14 | 2012-08-10 | 3.490 | 569,931 | +30,766 | 0.04% | 1,988,798 |
| 2012-08-13 | 2012-08-09 | 3.509 | 539,165 | +23,201 | 0.04% | 1,892,129 |
| 2012-08-10 | 2012-08-08 | 3.529 | 515,964 | -50,437 | 0.04% | 1,820,938 |
| 2012-08-08 | 2012-08-06 | 3.549 | 566,401 | +69,098 | 0.04% | 2,010,170 |
| 2012-08-07 | 2012-08-03 | 3.549 | 497,303 | -56,489 | 0.03% | 1,764,940 |
| 2012-08-03 | 2012-08-01 | 3.628 | 553,792 | +76,664 | 0.04% | 2,009,341 |
| 2012-08-01 | 2012-07-30 | 3.569 | 477,128 | -93,308 | 0.03% | 1,702,798 |
| 2012-07-30 | 2012-07-26 | 3.549 | 570,436 | +35,810 | 0.04% | 2,024,491 |
| 2012-07-26 | 2012-07-24 | 3.490 | 534,626 | -38,836 | 0.04% | 1,865,600 |
| 2012-07-23 | 2012-07-19 | 3.549 | 573,462 | +37,323 | 0.04% | 2,035,230 |
| 2012-07-20 | 2012-07-18 | 3.529 | 536,139 | +29,253 | 0.04% | 1,892,140 |
| 2012-07-18 | 2012-07-16 | 3.549 | 506,886 | -56,489 | 0.04% | 1,798,950 |
| 2012-07-13 | 2012-07-11 | 3.549 | 563,375 | +103,899 | 0.04% | 1,999,431 |
| 2012-07-11 | 2012-07-09 | 3.549 | 459,476 | -113,482 | 0.03% | 1,630,691 |
| 2012-07-09 | 2012-07-05 | 3.490 | 572,958 | +26,227 | 0.04% | 1,999,361 |
| 2012-07-06 | 2012-07-04 | 3.490 | 546,731 | +32,784 | 0.04% | 1,907,841 |
| 2012-07-05 | 2012-07-03 | 3.490 | 513,947 | -44,888 | 0.04% | 1,793,440 |
| 2012-07-04 | 2012-06-29 | 3.490 | 558,835 | +17,652 | 0.04% | 1,950,078 |
| 2012-07-03 | 2012-06-28 | 3.470 | 541,183 | -30,262 | 0.04% | 1,877,751 |
| 2012-06-29 | 2012-06-27 | 3.470 | 571,445 | +20,679 | 0.04% | 1,982,752 |
| 2012-06-28 | 2012-06-26 | 3.450 | 550,766 | +41,863 | 0.04% | 1,900,081 |
| 2012-06-27 | 2012-06-25 | 3.490 | 508,903 | +40,853 | 0.04% | 1,775,839 |
| 2012-06-26 | 2012-06-22 | 3.490 | 468,050 | -92,803 | 0.03% | 1,633,280 |
| 2012-06-22 | 2012-06-20 | 3.410 | 560,853 | +19,670 | 0.04% | 1,912,640 |
| 2012-06-21 | 2012-06-19 | 3.470 | 541,183 | +44,889 | 0.04% | 1,877,751 |
| 2012-06-19 | 2012-06-15 | 3.450 | 496,294 | -75,655 | 0.03% | 1,712,159 |
| 2012-06-15 | 2012-06-13 | 3.470 | 571,949 | +31,271 | 0.04% | 1,984,500 |
| 2012-06-13 | 2012-06-11 | 3.470 | 540,678 | -25,723 | 0.04% | 1,875,999 |
| 2012-06-12 | 2012-06-08 | 3.470 | 566,401 | +39,340 | 0.04% | 1,965,250 |
| 2012-06-11 | 2012-06-07 | 3.470 | 527,061 | +75,655 | 0.04% | 1,828,752 |
| 2012-06-07 | 2012-06-05 | 3.252 | 451,406 | -98,855 | 0.03% | 1,467,800 |
| 2012-06-05 | 2012-06-01 | 3.252 | 550,261 | -25,218 | 0.04% | 1,789,239 |
| 2012-06-01 | 2012-05-30 | 3.470 | 575,479 | +78,176 | 0.04% | 1,996,748 |
| 2012-05-29 | 2012-05-25 | 3.549 | 497,303 | -58,506 | 0.03% | 1,764,940 |
| 2012-05-25 | 2012-05-23 | 3.549 | 555,809 | +58,506 | 0.04% | 1,972,579 |
| 2012-05-23 | 2012-05-21 | 3.569 | 497,303 | -53,967 | 0.03% | 1,774,800 |
| 2012-05-21 | 2012-05-17 | 3.549 | 551,270 | +53,967 | 0.04% | 1,956,470 |
| 2012-05-17 | 2012-05-15 | 3.549 | 497,303 | -30,262 | 0.03% | 1,764,940 |
| 2012-05-15 | 2012-05-11 | 3.630 | 527,565 | +27,740 | 0.04% | 1,915,137 |
| 2012-05-14 | 2012-05-10 | 3.610 | 499,825 | +11,169 | 0.03% | 1,804,300 |
| 2012-05-11 | 2012-05-09 | 3.630 | 488,656 | +27,121 | 0.03% | 1,773,892 |
| 2012-05-10 | 2012-05-08 | 3.671 | 461,535 | +96,153 | 0.03% | 1,694,158 |
| 2012-05-08 | 2012-05-04 | 3.691 | 365,382 | -170,117 | 0.03% | 1,348,619 |
| 2012-05-02 | 2012-04-27 | 3.529 | 535,499 | -50,789 | 0.04% | 1,889,638 |
| 2012-04-27 | 2012-04-25 | 3.610 | 586,288 | +34,023 | 0.04% | 2,116,420 |
| 2012-04-26 | 2012-04-24 | 3.569 | 552,265 | +36,489 | 0.04% | 1,971,201 |
| 2012-04-24 | 2012-04-20 | 3.630 | 515,776 | -46,844 | 0.04% | 1,872,341 |
| 2012-04-20 | 2012-04-18 | 3.610 | 562,620 | +20,710 | 0.04% | 2,030,982 |
| 2012-04-19 | 2012-04-17 | 3.610 | 541,910 | +26,134 | 0.04% | 1,956,221 |
| 2012-04-17 | 2012-04-13 | 3.610 | 515,776 | -58,678 | 0.04% | 1,861,881 |
| 2012-04-13 | 2012-04-11 | 3.549 | 574,454 | +29,093 | 0.04% | 2,038,751 |
| 2012-04-12 | 2012-04-10 | 3.590 | 545,361 | +44,378 | 0.04% | 1,957,619 |
| 2012-04-11 | 2012-04-05 | 3.610 | 500,983 | -81,853 | 0.04% | 1,808,480 |
| 2012-04-05 | 2012-04-02 | 3.630 | 582,836 | +35,009 | 0.04% | 2,115,779 |
| 2012-04-03 | 2012-03-30 | 3.549 | 547,827 | +41,420 | 0.04% | 1,944,251 |
| 2012-04-02 | 2012-03-29 | 3.448 | 506,407 | +39,448 | 0.04% | 1,745,900 |
| 2012-03-30 | 2012-03-28 | 3.508 | 466,959 | -99,112 | 0.03% | 1,638,308 |
| 2012-03-28 | 2012-03-26 | 3.590 | 566,071 | +25,148 | 0.04% | 2,031,959 |
| 2012-03-27 | 2012-03-23 | 3.549 | 540,923 | +101,577 | 0.04% | 1,919,748 |
| 2012-03-23 | 2012-03-21 | 3.610 | 439,346 | -128,698 | 0.03% | 1,585,979 |
| 2012-03-21 | 2012-03-19 | 3.650 | 568,044 | +52,761 | 0.04% | 2,073,601 |
| 2012-03-19 | 2012-03-15 | 3.590 | 515,283 | -61,143 | 0.04% | 1,849,651 |
| 2012-03-15 | 2012-03-13 | 3.671 | 576,426 | +61,143 | 0.04% | 2,115,889 |
| 2012-03-14 | 2012-03-12 | 3.630 | 515,283 | +98,126 | 0.04% | 1,870,551 |
| 2012-03-13 | 2012-03-09 | 3.630 | 417,157 | -151,380 | 0.03% | 1,514,340 |
| 2012-03-09 | 2012-03-07 | 3.610 | 568,537 | +53,254 | 0.04% | 2,052,341 |
| 2012-03-08 | 2012-03-06 | 3.630 | 515,283 | +90,730 | 0.04% | 1,870,551 |
| 2012-03-06 | 2012-03-02 | 3.590 | 424,553 | -80,375 | 0.03% | 1,523,968 |
| 2012-03-05 | 2012-03-01 | 3.549 | 504,928 | -43,392 | 0.04% | 1,792,001 |
| 2012-03-01 | 2012-02-28 | 3.549 | 548,320 | +136,094 | 0.04% | 1,946,000 |
| 2012-02-28 | 2012-02-24 | 3.488 | 412,226 | -111,439 | 0.03% | 1,437,920 |
| 2012-02-24 | 2012-02-22 | 3.549 | 523,665 | -47,337 | 0.04% | 1,858,499 |
| 2012-02-23 | 2012-02-21 | 3.448 | 571,002 | +75,936 | 0.04% | 1,968,599 |
| 2012-02-21 | 2012-02-17 | 3.306 | 495,066 | +42,406 | 0.04% | 1,636,521 |
| 2012-02-17 | 2012-02-15 | 3.265 | 452,660 | -120,315 | 0.03% | 1,477,981 |
| 2012-02-15 | 2012-02-13 | 3.265 | 572,975 | +39,448 | 0.04% | 1,870,821 |
| 2012-02-14 | 2012-02-10 | 3.265 | 533,527 | +37,968 | 0.04% | 1,742,020 |
| 2012-02-10 | 2012-02-08 | 3.204 | 495,559 | -95,660 | 0.04% | 1,587,900 |
| 2012-02-08 | 2012-02-06 | 3.184 | 591,219 | +49,309 | 0.04% | 1,882,430 |
| 2012-02-07 | 2012-02-03 | 3.184 | 541,910 | +38,462 | 0.04% | 1,725,431 |
| 2012-02-06 | 2012-02-02 | 3.123 | 503,448 | +51,774 | 0.04% | 1,572,339 |
| 2012-02-03 | 2012-02-01 | 3.123 | 451,674 | +33,038 | 0.03% | 1,410,641 |
| 2012-02-01 | 2012-01-30 | 3.164 | 418,636 | -169,624 | 0.03% | 1,324,439 |
| 2012-01-30 | 2012-01-26 | 3.265 | 588,260 | +29,092 | 0.04% | 1,920,729 |
| 2012-01-27 | 2012-01-20 | 3.103 | 559,168 | +195,758 | 0.04% | 1,735,020 |
| 2012-01-20 | 2012-01-18 | 3.184 | 363,410 | -164,200 | 0.03% | 1,157,090 |
| 2012-01-17 | 2012-01-13 | 3.143 | 527,610 | -58,678 | 0.04% | 1,658,500 |
| 2012-01-13 | 2012-01-11 | 3.184 | 586,288 | +283,529 | 0.04% | 1,866,730 |
| 2012-01-12 | 2012-01-10 | 3.184 | 302,759 | +24,654 | 0.02% | 963,979 |
| 2012-01-10 | 2012-01-06 | 3.123 | 278,105 | -278,104 | 0.02% | 868,561 |
| 2012-01-05 | 2012-01-03 | 3.184 | 556,209 | +24,654 | 0.04% | 1,770,959 |
| 2012-01-04 | 2011-12-30 | 3.225 | 531,555 | +131,163 | 0.04% | 1,714,021 |
| 2012-01-03 | 2011-12-29 | 3.184 | 400,392 | +32,544 | 0.03% | 1,274,840 |
| 2011-12-30 | 2011-12-28 | 3.184 | 367,848 | +130,670 | 0.03% | 1,171,221 |
| 2011-12-28 | 2011-12-22 | 3.164 | 237,178 | -306,704 | 0.02% | 750,360 |
| 2011-12-20 | 2011-12-16 | 3.164 | 543,882 | +24,162 | 0.04% | 1,720,680 |
| 2011-12-19 | 2011-12-15 | 3.123 | 519,720 | -37,476 | 0.04% | 1,623,159 |
| 2011-12-15 | 2011-12-13 | 3.123 | 557,196 | +31,065 | 0.04% | 1,740,201 |
| 2011-12-14 | 2011-12-12 | 3.285 | 526,131 | -64,102 | 0.04% | 1,728,541 |
| 2011-12-09 | 2011-12-07 | 3.367 | 590,233 | +114,398 | 0.04% | 1,987,021 |
| 2011-12-07 | 2011-12-05 | 3.427 | 475,835 | -115,384 | 0.03% | 1,630,850 |
| 2011-12-06 | 2011-12-02 | 3.427 | 591,219 | +44,872 | 0.04% | 2,026,310 |
| 2011-12-02 | 2011-11-30 | 3.123 | 546,347 | +134,121 | 0.04% | 1,706,318 |
| 2011-12-01 | 2011-11-29 | 3.083 | 412,226 | +14,793 | 0.03% | 1,270,720 |
| 2011-11-30 | 2011-11-28 | 3.103 | 397,433 | -123,767 | 0.03% | 1,233,179 |
| 2011-11-28 | 2011-11-24 | 3.062 | 521,200 | +40,927 | 0.04% | 1,596,071 |
| 2011-11-24 | 2011-11-22 | 3.123 | 480,273 | +113,412 | 0.03% | 1,499,960 |
| 2011-11-23 | 2011-11-21 | 3.143 | 366,861 | -7,397 | 0.03% | 1,153,198 |
| 2011-11-22 | 2011-11-18 | 3.143 | 374,258 | +36,982 | 0.03% | 1,176,450 |
| 2011-11-18 | 2011-11-16 | 3.225 | 337,276 | -216,961 | 0.02% | 1,087,560 |
| 2011-11-17 | 2011-11-15 | 3.225 | 554,237 | -34,517 | 0.04% | 1,787,160 |
| 2011-11-15 | 2011-11-11 | 3.204 | 588,754 | +262,326 | 0.04% | 1,886,521 |
| 2011-11-10 | 2011-11-08 | 3.265 | 326,428 | -240,136 | 0.02% | 1,065,821 |
| 2011-11-07 | 2011-11-03 | 3.204 | 566,564 | +21,696 | 0.04% | 1,815,419 |
| 2011-11-04 | 2011-11-02 | 3.245 | 544,868 | +77,415 | 0.04% | 1,767,999 |
| 2011-11-03 | 2011-11-01 | 3.245 | 467,453 | +29,586 | 0.03% | 1,516,801 |
| 2011-11-01 | 2011-10-28 | 3.346 | 437,867 | -29,092 | 0.03% | 1,465,200 |
| 2011-10-28 | 2011-10-26 | 3.204 | 466,959 | +99,111 | 0.03% | 1,496,259 |
| 2011-10-27 | 2011-10-25 | 3.184 | 367,848 | +36,982 | 0.03% | 1,171,221 |
| 2011-10-26 | 2011-10-24 | 3.184 | 330,866 | +31,065 | 0.02% | 1,053,471 |
| 2011-10-24 | 2011-10-20 | 3.042 | 299,801 | +60,651 | 0.02% | 912,001 |
| 2011-10-21 | 2011-10-19 | 3.204 | 239,150 | -276,133 | 0.02% | 766,299 |
| 2011-10-20 | 2011-10-18 | 3.245 | 515,283 | -59,171 | 0.04% | 1,672,001 |
| 2011-10-17 | 2011-10-13 | 3.265 | 574,454 | +22,682 | 0.04% | 1,875,651 |
| 2011-10-14 | 2011-10-12 | 3.245 | 551,772 | +84,319 | 0.04% | 1,790,402 |
| 2011-10-13 | 2011-10-11 | 3.265 | 467,453 | -105,028 | 0.03% | 1,526,281 |
| 2011-10-12 | 2011-10-10 | 3.265 | 572,481 | +86,291 | 0.04% | 1,869,209 |
| 2011-10-11 | 2011-10-07 | 3.306 | 486,190 | +34,023 | 0.03% | 1,607,180 |
| 2011-10-10 | 2011-10-06 | 3.326 | 452,167 | +32,051 | 0.03% | 1,503,881 |
| 2011-10-07 | 2011-10-04 | 3.285 | 420,116 | +28,107 | 0.03% | 1,380,241 |
| 2011-10-06 | 2011-10-03 | 3.245 | 392,009 | +33,037 | 0.03% | 1,271,999 |
| 2011-10-04 | 2011-09-30 | 3.569 | 358,972 | +37,475 | 0.03% | 1,281,280 |
| 2011-10-03 | 2011-09-28 | 3.650 | 321,497 | -234,712 | 0.02% | 1,173,600 |
| 2011-09-28 | 2011-09-26 | 3.630 | 556,209 | +23,175 | 0.04% | 2,019,119 |
| 2011-09-27 | 2011-09-23 | 3.650 | 533,034 | +19,724 | 0.04% | 1,945,800 |
| 2011-09-26 | 2011-09-22 | 3.650 | 513,310 | +24,654 | 0.04% | 1,873,799 |
| 2011-09-22 | 2011-09-20 | 3.752 | 488,656 | -37,968 | 0.03% | 1,833,352 |
| 2011-09-19 | 2011-09-15 | 3.752 | 526,624 | +109,960 | 0.04% | 1,975,801 |
| 2011-09-14 | 2011-09-09 | 3.752 | 416,664 | -95,660 | 0.03% | 1,563,250 |
| 2011-09-08 | 2011-09-06 | 3.772 | 512,324 | +119,822 | 0.04% | 1,932,540 |
| 2011-09-07 | 2011-09-05 | 3.792 | 392,502 | +19,723 | 0.03% | 1,488,519 |
| 2011-09-06 | 2011-09-02 | 3.792 | 372,779 | -142,997 | 0.03% | 1,413,721 |
| 2011-09-02 | 2011-08-31 | 3.833 | 515,776 | +168,145 | 0.04% | 1,976,941 |
| 2011-09-01 | 2011-08-30 | 3.853 | 347,631 | +76,923 | 0.02% | 1,339,501 |
| 2011-08-31 | 2011-08-29 | 3.833 | 270,708 | +68,047 | 0.02% | 1,037,609 |
| 2011-08-30 | 2011-08-26 | 3.894 | 202,661 | +19,723 | 0.01% | 789,118 |
| 2011-08-29 | 2011-08-25 | 3.813 | 182,938 | -374,751 | 0.01% | 697,481 |
| 2011-08-25 | 2011-08-23 | 3.792 | 557,689 | +8,876 | 0.04% | 2,114,971 |
| 2011-08-24 | 2011-08-22 | 3.833 | 548,813 | -40,434 | 0.04% | 2,103,570 |
| 2011-08-23 | 2011-08-19 | 3.874 | 589,247 | +8,383 | 0.04% | 2,282,451 |
| 2011-08-18 | 2011-08-16 | 3.975 | 580,864 | +121,794 | 0.04% | 2,308,880 |
| 2011-08-17 | 2011-08-15 | 3.955 | 459,070 | +20,217 | 0.03% | 1,815,450 |
| 2011-08-16 | 2011-08-12 | 3.934 | 438,853 | +27,613 | 0.03% | 1,726,599 |
| 2011-08-15 | 2011-08-11 | 3.955 | 411,240 | +19,724 | 0.03% | 1,626,300 |
| 2011-08-12 | 2011-08-10 | 3.955 | 391,516 | +28,106 | 0.03% | 1,548,299 |
| 2011-08-11 | 2011-08-09 | 3.833 | 363,410 | +20,710 | 0.03% | 1,392,931 |
| 2011-08-10 | 2011-08-08 | 3.914 | 342,700 | +63,609 | 0.02% | 1,341,350 |
| 2011-08-09 | 2011-08-05 | 3.934 | 279,091 | +57,692 | 0.02% | 1,098,041 |
| 2011-08-05 | 2011-08-03 | 4.036 | 221,399 | -366,368 | 0.02% | 893,510 |
| 2011-08-03 | 2011-08-01 | 4.056 | 587,767 | +208,578 | 0.04% | 2,383,999 |
| 2011-08-01 | 2011-07-28 | 4.036 | 379,189 | -212,030 | 0.03% | 1,530,311 |
| 2011-07-28 | 2011-07-26 | 4.056 | 591,219 | +229,288 | 0.04% | 2,398,000 |
| 2011-07-26 | 2011-07-22 | 4.076 | 361,931 | -166,172 | 0.03% | 1,475,342 |
| 2011-07-22 | 2011-07-20 | 4.097 | 528,103 | +26,627 | 0.04% | 2,163,420 |
| 2011-07-21 | 2011-07-19 | 4.015 | 501,476 | +286,980 | 0.04% | 2,013,660 |
| 2011-07-19 | 2011-07-15 | 4.015 | 214,496 | -308,676 | 0.02% | 861,301 |
| 2011-07-13 | 2011-07-11 | 4.036 | 523,172 | +27,613 | 0.04% | 2,111,390 |
| 2011-07-12 | 2011-07-08 | 4.056 | 495,559 | +165,680 | 0.04% | 2,010,000 |
| 2011-07-08 | 2011-07-06 | 4.056 | 329,879 | -229,782 | 0.02% | 1,337,998 |
| 2011-07-06 | 2011-07-04 | 4.056 | 559,661 | +986 | 0.04% | 2,270,000 |
| 2011-07-05 | 2011-06-30 | 4.056 | 558,675 | -33,530 | 0.04% | 2,266,001 |
| 2011-06-30 | 2011-06-28 | 4.117 | 592,205 | +106,508 | 0.04% | 2,438,029 |
| 2011-06-28 | 2011-06-24 | 4.056 | 485,697 | +1,972 | 0.03% | 1,970,000 |
| 2011-06-24 | 2011-06-22 | 3.955 | 483,725 | -41,419 | 0.03% | 1,912,951 |
| 2011-06-23 | 2011-06-21 | 4.036 | 525,144 | -71,992 | 0.04% | 2,119,348 |
| 2011-06-17 | 2011-06-15 | 4.076 | 597,136 | +182,444 | 0.04% | 2,434,110 |
| 2011-06-10 | 2011-06-08 | 4.178 | 414,692 | -141,024 | 0.03% | 1,732,462 |
| 2011-06-07 | 2011-06-02 | 4.178 | 555,716 | +185,403 | 0.04% | 2,321,619 |
| 2011-06-02 | 2011-05-31 | 4.239 | 370,313 | -18,738 | 0.03% | 1,569,589 |
| 2011-05-31 | 2011-05-27 | 4.076 | 389,051 | +27,120 | 0.03% | 1,585,891 |
| 2011-05-27 | 2011-05-25 | 4.056 | 361,931 | -244,574 | 0.03% | 1,468,002 |
| 2011-05-24 | 2011-05-20 | 4.056 | 606,505 | +198,717 | 0.04% | 2,460,000 |
| 2011-05-23 | 2011-05-19 | 4.076 | 407,788 | +22,189 | 0.03% | 1,662,269 |
| 2011-05-19 | 2011-05-17 | 4.076 | 385,599 | -226,823 | 0.03% | 1,571,820 |
| 2011-05-13 | 2011-05-11 | 4.076 | 612,422 | +295,856 | 0.04% | 2,496,420 |
| 2011-05-05 | 2011-05-03 | 4.097 | 316,566 | -289,446 | 0.02% | 1,296,840 |
| 2011-05-03 | 2011-04-28 | 4.056 | 606,012 | -14,793 | 0.04% | 2,458,001 |
| 2011-04-28 | 2011-04-26 | 4.056 | 620,805 | +7,890 | 0.04% | 2,518,002 |
| 2011-04-20 | 2011-04-18 | 4.300 | 612,915 | +13,630 | 0.04% | 2,635,766 |
| 2011-04-18 | 2011-04-14 | 4.259 | 599,285 | +48,136 | 0.04% | 2,552,252 |
| 2011-04-15 | 2011-04-13 | 4.238 | 551,149 | +97,714 | 0.04% | 2,335,799 |
| 2011-04-13 | 2011-04-11 | 4.217 | 453,435 | +6,258 | 0.03% | 1,912,262 |
| 2011-04-12 | 2011-04-08 | 4.217 | 447,177 | -1,444 | 0.03% | 1,885,870 |
| 2011-04-11 | 2011-04-07 | 4.259 | 448,621 | -27,919 | 0.03% | 1,910,600 |
| 2011-04-08 | 2011-04-06 | 4.217 | 476,540 | -432,255 | 0.03% | 2,009,702 |
| 2011-04-07 | 2011-04-04 | 4.176 | 908,795 | -497,237 | 0.07% | 3,794,882 |
| 2011-04-06 | 2011-04-01 | 4.238 | 1,406,032 | +490,498 | 0.10% | 5,958,838 |
| 2011-04-04 | 2011-03-31 | 4.238 | 915,534 | +412,520 | 0.07% | 3,880,082 |
| 2011-03-31 | 2011-03-29 | 4.259 | 503,014 | -1,444 | 0.04% | 2,142,250 |
| 2011-03-30 | 2011-03-28 | 4.300 | 504,458 | -19,736 | 0.04% | 2,169,360 |
| 2011-03-29 | 2011-03-25 | 4.259 | 524,194 | +82,312 | 0.04% | 2,232,452 |
| 2011-03-28 | 2011-03-24 | 4.134 | 441,882 | -42,359 | 0.03% | 1,826,819 |
| 2011-03-25 | 2011-03-23 | 4.155 | 484,241 | +61,132 | 0.04% | 2,011,999 |
| 2011-03-23 | 2011-03-21 | 4.010 | 423,109 | -413,964 | 0.03% | 1,696,469 |
| 2011-03-22 | 2011-03-18 | 4.113 | 837,073 | +1,444 | 0.06% | 3,443,220 |
| 2011-03-21 | 2011-03-17 | 4.093 | 835,629 | +562,220 | 0.06% | 3,419,920 |
| 2011-03-18 | 2011-03-16 | 4.093 | 273,409 | +35,139 | 0.02% | 1,118,962 |
| 2011-03-16 | 2011-03-14 | 4.155 | 238,270 | -609,393 | 0.02% | 990,001 |
| 2011-03-14 | 2011-03-10 | 4.155 | 847,663 | +622,390 | 0.06% | 3,522,001 |
| 2011-03-11 | 2011-03-09 | 4.155 | 225,273 | +129,965 | 0.02% | 935,999 |
| 2011-03-10 | 2011-03-08 | 4.155 | 95,308 | -623,352 | 0.01% | 396,000 |
| 2011-03-09 | 2011-03-07 | 4.155 | 718,660 | +963 | 0.05% | 2,985,999 |
| 2011-03-07 | 2011-03-03 | 4.176 | 717,697 | +562,701 | 0.05% | 2,996,908 |
| 2011-03-03 | 2011-03-01 | 4.093 | 154,996 | -592,064 | 0.01% | 634,341 |
| 2011-03-01 | 2011-02-25 | 4.093 | 747,060 | +430,811 | 0.05% | 3,057,440 |
| 2011-02-28 | 2011-02-24 | 4.113 | 316,249 | +1,444 | 0.02% | 1,300,860 |
| 2011-02-24 | 2011-02-22 | 4.113 | 314,805 | -2,407 | 0.02% | 1,294,920 |
| 2011-02-23 | 2011-02-21 | 4.176 | 317,212 | -398,079 | 0.02% | 1,324,591 |
| 2011-02-22 | 2011-02-18 | 4.321 | 715,291 | +2,407 | 0.05% | 3,090,881 |
| 2011-02-21 | 2011-02-17 | 4.342 | 712,884 | +457,767 | 0.05% | 3,095,290 |
| 2011-02-17 | 2011-02-15 | 4.321 | 255,117 | -463,543 | 0.02% | 1,102,399 |
| 2011-02-15 | 2011-02-11 | 4.238 | 718,660 | +455,841 | 0.05% | 3,045,719 |
| 2011-02-10 | 2011-02-08 | 4.404 | 262,819 | -156,921 | 0.02% | 1,157,521 |
| 2011-02-09 | 2011-02-07 | 4.342 | 419,740 | -217,090 | 0.03% | 1,822,480 |
| 2011-02-07 | 2011-01-31 | 4.446 | 636,830 | +490,980 | 0.05% | 2,831,219 |
| 2011-01-31 | 2011-01-27 | 4.363 | 145,850 | -566,071 | 0.01% | 636,300 |
| 2011-01-27 | 2011-01-25 | 4.446 | 711,921 | +439,475 | 0.05% | 3,165,059 |
| 2011-01-25 | 2011-01-21 | 4.300 | 272,446 | -309,029 | 0.02% | 1,171,621 |
| 2011-01-21 | 2011-01-19 | 4.487 | 581,475 | +278,704 | 0.04% | 2,609,282 |
| 2011-01-20 | 2011-01-18 | 4.467 | 302,771 | +70,759 | 0.02% | 1,352,350 |
| 2011-01-19 | 2011-01-17 | 4.467 | 232,012 | +77,016 | 0.02% | 1,036,299 |
| 2011-01-17 | 2011-01-13 | 4.467 | 154,996 | -431,292 | 0.01% | 692,301 |
| 2011-01-13 | 2011-01-11 | 4.612 | 586,288 | +202,168 | 0.04% | 2,703,960 |
| 2011-01-12 | 2011-01-10 | 4.612 | 384,120 | +287,368 | 0.03% | 1,771,561 |
| 2011-01-10 | 2011-01-06 | 4.570 | 96,752 | -335,503 | 0.01% | 442,200 |
| 2011-01-05 | 2011-01-03 | 4.550 | 432,255 | -277,259 | 0.03% | 1,966,620 |
| 2011-01-04 | 2010-12-31 | 4.570 | 709,514 | +319,618 | 0.05% | 3,242,798 |
| 2010-12-30 | 2010-12-28 | 4.508 | 389,896 | -243,083 | 0.03% | 1,757,700 |
| 2010-12-29 | 2010-12-24 | 4.529 | 632,979 | +413,001 | 0.05% | 2,866,699 |
| 2010-12-23 | 2010-12-21 | 4.570 | 219,978 | -408,669 | 0.02% | 1,005,398 |
| 2010-12-22 | 2010-12-20 | 4.508 | 628,647 | -98,678 | 0.05% | 2,834,019 |
| 2010-12-17 | 2010-12-15 | 4.342 | 727,325 | +304,697 | 0.05% | 3,157,992 |
| 2010-12-16 | 2010-12-14 | 4.342 | 422,628 | +51,986 | 0.03% | 1,835,020 |
| 2010-12-15 | 2010-12-13 | 4.363 | 370,642 | +266,670 | 0.03% | 1,617,001 |
| 2010-12-13 | 2010-12-09 | 4.342 | 103,972 | -485,204 | 0.01% | 451,439 |
| 2010-12-08 | 2010-12-06 | 4.446 | 589,176 | +452,953 | 0.04% | 2,619,359 |
| 2010-12-06 | 2010-12-02 | 4.425 | 136,223 | -487,129 | 0.01% | 602,790 |
| 2010-12-02 | 2010-11-30 | 4.363 | 623,352 | +210,832 | 0.05% | 2,719,499 |
| 2010-11-30 | 2010-11-26 | 4.342 | 412,520 | +215,165 | 0.03% | 1,791,132 |
| 2010-11-29 | 2010-11-25 | 4.321 | 197,355 | +78,942 | 0.01% | 852,801 |
| 2010-11-25 | 2010-11-23 | 4.321 | 118,413 | -374,974 | 0.01% | 511,681 |
| 2010-11-23 | 2010-11-19 | 4.487 | 493,387 | -118,413 | 0.04% | 2,214,000 |
| 2010-11-22 | 2010-11-18 | 4.612 | 611,800 | -105,897 | 0.04% | 2,821,621 |
| 2010-11-19 | 2010-11-17 | 4.467 | 717,697 | +590,138 | 0.05% | 3,205,648 |
| 2010-11-17 | 2010-11-15 | 4.654 | 127,559 | -580,030 | 0.01% | 593,602 |
| 2010-11-15 | 2010-11-11 | 4.695 | 707,589 | +639,718 | 0.05% | 3,322,200 |
| 2010-11-12 | 2010-11-10 | 4.695 | 67,871 | -16,847 | 0.00% | 318,661 |
| 2010-11-11 | 2010-11-09 | 4.799 | 84,718 | +16,847 | 0.01% | 406,559 |
| 2010-11-10 | 2010-11-08 | 4.529 | 67,871 | -441,401 | 0.00% | 307,381 |
| 2010-11-09 | 2010-11-05 | 4.425 | 509,272 | +247,897 | 0.04% | 2,253,542 |
| 2010-11-05 | 2010-11-03 | 4.404 | 261,375 | -156,439 | 0.02% | 1,151,161 |
| 2010-11-03 | 2010-11-01 | 4.446 | 417,814 | +357,164 | 0.03% | 1,857,518 |
| 2010-11-01 | 2010-10-28 | 4.425 | 60,650 | -17,811 | 0.00% | 268,378 |
| 2010-10-05 | 2010-09-30 | 4.570 | 78,461 | -48,135 | 0.01% | 358,602 |
| 2010-08-30 | 2010-08-26 | 4.716 | 126,596 | +2,241 | 0.01% | 597,058 |
| 2010-08-06 | 2010-08-04 | 4.970 | 124,355 | +17,495 | 0.01% | 618,049 |
| 2010-08-02 | 2010-07-29 | 5.118 | 106,860 | -14,185 | 0.01% | 546,918 |
| 2010-07-29 | 2010-07-27 | 5.055 | 121,045 | -14,185 | 0.01% | 611,838 |
| 2010-07-28 | 2010-07-26 | 5.118 | 135,230 | -9,457 | 0.01% | 692,118 |
| 2010-07-27 | 2010-07-23 | 5.203 | 144,687 | -4,728 | 0.01% | 752,760 |
| 2010-07-26 | 2010-07-22 | 5.160 | 149,415 | -33,099 | 0.01% | 771,038 |
| 2010-07-23 | 2010-07-21 | 5.139 | 182,514 | -37,826 | 0.01% | 937,981 |
| 2010-05-10 | 2010-05-06 | 4.737 | 220,340 | -1,419 | 0.02% | 1,043,838 |
| 2010-04-30 | 2010-04-28 | 5.562 | 221,759 | +17,968 | 0.02% | 1,233,470 |
| 2010-04-29 | 2010-04-27 | 5.562 | 203,791 | -23,642 | 0.02% | 1,133,529 |
| 2010-04-28 | 2010-04-26 | 5.710 | 227,433 | -25,060 | 0.02% | 1,298,700 |
| 2010-04-27 | 2010-04-23 | 5.710 | 252,493 | -17,495 | 0.02% | 1,441,799 |
| 2010-04-26 | 2010-04-22 | 5.774 | 269,988 | -6,147 | 0.02% | 1,558,830 |
| 2010-04-22 | 2010-04-20 | 5.689 | 276,135 | +9,457 | 0.02% | 1,570,961 |
| 2010-04-21 | 2010-04-19 | 5.795 | 266,678 | -3,310 | 0.02% | 1,545,359 |
| 2010-04-20 | 2010-04-16 | 5.731 | 269,988 | -18,913 | 0.02% | 1,547,410 |
| 2010-04-16 | 2010-04-14 | 6.027 | 288,901 | +28,370 | 0.02% | 1,741,348 |
| 2010-04-15 | 2010-04-13 | 5.964 | 260,531 | +4,728 | 0.02% | 1,553,818 |
| 2010-04-14 | 2010-04-12 | 6.006 | 255,803 | -150,834 | 0.02% | 1,536,440 |
| 2010-04-13 | 2010-04-09 | 6.133 | 406,637 | +334,766 | 0.03% | 2,494,001 |
| 2010-04-12 | 2010-04-08 | 5.858 | 71,871 | -945 | 0.01% | 421,042 |
| 2010-04-09 | 2010-04-07 | 5.879 | 72,816 | -946 | 0.01% | 428,118 |
| 2010-04-08 | 2010-04-01 | 5.901 | 73,762 | -1,891 | 0.01% | 435,240 |
| 2010-03-31 | 2010-03-29 | 5.922 | 75,653 | +23,641 | 0.01% | 447,998 |
| 2010-03-30 | 2010-03-26 | 5.922 | 52,012 | +1,892 | 0.00% | 308,002 |
| 2010-03-26 | 2010-03-24 | 5.922 | 50,120 | -23,642 | 0.00% | 296,798 |
| 2010-03-25 | 2010-03-23 | 5.922 | 73,762 | -37,827 | 0.01% | 436,800 |
| 2010-03-24 | 2010-03-22 | 5.816 | 111,589 | -2,837 | 0.01% | 649,002 |
| 2010-03-23 | 2010-03-19 | 6.027 | 114,426 | +47,284 | 0.01% | 689,702 |
| 2010-03-19 | 2010-03-17 | 5.901 | 67,142 | +18,913 | 0.00% | 396,178 |
| 2010-03-18 | 2010-03-16 | 5.774 | 48,229 | +4,728 | 0.00% | 278,460 |
| 2010-03-17 | 2010-03-15 | 5.879 | 43,501 | -18,913 | 0.00% | 255,762 |
| 2010-03-16 | 2010-03-12 | 5.901 | 62,414 | +8,511 | 0.00% | 368,280 |
| 2010-03-15 | 2010-03-11 | 5.943 | 53,903 | -253,439 | 0.00% | 320,340 |
| 2010-03-12 | 2010-03-10 | 6.133 | 307,342 | -536,193 | 0.02% | 1,885,001 |
| 2010-03-11 | 2010-03-09 | 5.668 | 843,535 | +9,457 | 0.06% | 4,781,120 |
| 2010-03-10 | 2010-03-08 | 5.562 | 834,078 | +165,491 | 0.06% | 4,639,318 |
| 2010-03-08 | 2010-03-04 | 5.456 | 668,587 | -78,490 | 0.05% | 3,648,122 |
| 2010-03-04 | 2010-03-02 | 5.605 | 747,077 | -4,158,098 | 0.06% | 4,187,000 |
| 2010-03-02 | 2010-02-26 | 5.605 | 4,905,175 | -184,406 | 0.36% | 27,491,098 |
| 2010-02-26 | 2010-02-24 | 5.626 | 5,089,581 | +71,398 | 0.38% | 28,632,243 |
| 2010-02-24 | 2010-02-22 | 5.562 | 5,018,183 | +374,485 | 0.37% | 27,912,192 |
| 2010-02-22 | 2010-02-18 | 5.583 | 4,643,698 | -409,474 | 0.34% | 25,927,437 |
| 2010-02-18 | 2010-02-12 | 5.562 | 5,053,172 | +120,099 | 0.37% | 28,106,808 |
| 2010-02-17 | 2010-02-11 | 5.605 | 4,933,073 | +401,436 | 0.37% | 27,647,452 |
| 2010-02-12 | 2010-02-10 | 5.583 | 4,531,637 | +259,586 | 0.34% | 25,301,760 |
| 2010-02-11 | 2010-02-09 | 5.583 | 4,272,051 | -4,729 | 0.32% | 23,852,398 |
| 2010-02-10 | 2010-02-08 | 5.689 | 4,276,780 | -52,957 | 0.32% | 24,331,052 |
| 2010-02-09 | 2010-02-05 | 5.753 | 4,329,737 | 0.32% | 24,907,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy