History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 46,958,318 | +0 | 1.11% | 4,789,748 |
| 2025-10-13 | 2025-10-09 | 0.104 | 46,958,318 | +0 | 1.11% | 4,883,665 |
| 2025-10-10 | 2025-10-08 | 0.106 | 46,958,318 | -62,000 | 1.11% | 4,977,582 |
| 2025-10-06 | 2025-10-02 | 0.104 | 47,020,318 | -2,000 | 1.11% | 4,890,113 |
| 2025-10-03 | 2025-09-30 | 0.104 | 47,022,318 | +3,520,000 | 1.11% | 4,890,321 |
| 2025-10-02 | 2025-09-29 | 0.102 | 43,502,318 | -60,000 | 1.03% | 4,437,236 |
| 2025-09-30 | 2025-09-26 | 0.102 | 43,562,318 | +2,000 | 1.03% | 4,443,356 |
| 2025-09-29 | 2025-09-25 | 0.101 | 43,560,318 | +47,000 | 1.03% | 4,399,592 |
| 2025-09-26 | 2025-09-24 | 0.100 | 43,513,318 | -60,000 | 1.03% | 4,351,332 |
| 2025-09-25 | 2025-09-23 | 0.098 | 43,573,318 | +16,000 | 1.03% | 4,270,185 |
| 2025-09-24 | 2025-09-22 | 0.102 | 43,557,318 | +537,000 | 1.03% | 4,442,846 |
| 2025-09-23 | 2025-09-19 | 0.104 | 43,020,318 | +60,000 | 1.02% | 4,474,113 |
| 2025-09-22 | 2025-09-18 | 0.100 | 42,960,318 | +60,000 | 1.02% | 4,296,032 |
| 2025-09-17 | 2025-09-15 | 0.100 | 42,900,318 | +62,000 | 1.02% | 4,290,032 |
| 2025-09-16 | 2025-09-12 | 0.101 | 42,838,318 | -32,000 | 1.01% | 4,326,670 |
| 2025-09-12 | 2025-09-10 | 0.103 | 42,870,318 | +150,000 | 1.02% | 4,415,643 |
| 2025-09-11 | 2025-09-09 | 0.103 | 42,720,318 | -133,000 | 1.01% | 4,400,193 |
| 2025-09-10 | 2025-09-08 | 0.099 | 42,853,318 | -60,000 | 1.01% | 4,242,478 |
| 2025-09-08 | 2025-09-04 | 0.102 | 42,913,318 | -388,000 | 1.02% | 4,377,158 |
| 2025-09-04 | 2025-09-02 | 0.100 | 43,301,318 | +60,000 | 1.03% | 4,330,132 |
| 2025-09-03 | 2025-09-01 | 0.104 | 43,241,318 | -174,000 | 1.02% | 4,497,097 |
| 2025-09-02 | 2025-08-29 | 0.104 | 43,415,318 | -240,000 | 1.03% | 4,515,193 |
| 2025-09-01 | 2025-08-28 | 0.104 | 43,655,318 | +264,000 | 1.03% | 4,540,153 |
| 2025-08-29 | 2025-08-27 | 0.102 | 43,391,318 | +160,000 | 1.03% | 4,425,914 |
| 2025-08-28 | 2025-08-26 | 0.106 | 43,231,318 | -74,000 | 1.02% | 4,582,520 |
| 2025-08-27 | 2025-08-25 | 0.105 | 43,305,318 | -91,000 | 1.03% | 4,547,058 |
| 2025-08-26 | 2025-08-22 | 0.102 | 43,396,318 | +467,000 | 1.03% | 4,426,424 |
| 2025-08-25 | 2025-08-21 | 0.102 | 42,929,318 | -1,000 | 1.02% | 4,378,790 |
| 2025-08-22 | 2025-08-20 | 0.105 | 42,930,318 | +31,000 | 1.02% | 4,507,683 |
| 2025-08-21 | 2025-08-19 | 0.103 | 42,899,318 | +113,000 | 1.02% | 4,418,630 |
| 2025-08-20 | 2025-08-18 | 0.105 | 42,786,318 | +238,000 | 1.01% | 4,492,563 |
| 2025-08-19 | 2025-08-15 | 0.103 | 42,548,318 | +10,000 | 1.01% | 4,382,477 |
| 2025-08-18 | 2025-08-14 | 0.102 | 42,538,318 | +60,000 | 1.01% | 4,338,908 |
| 2025-08-15 | 2025-08-13 | 0.104 | 42,478,318 | +76,000 | 1.01% | 4,417,745 |
| 2025-08-14 | 2025-08-12 | 0.101 | 42,402,318 | +411,000 | 1.00% | 4,282,634 |
| 2025-08-13 | 2025-08-11 | 0.104 | 41,991,318 | +224,000 | 0.99% | 4,367,097 |
| 2025-08-12 | 2025-08-08 | 0.108 | 41,767,318 | +1,083,000 | 0.99% | 4,510,870 |
| 2025-08-11 | 2025-08-07 | 0.102 | 40,684,318 | -60,000 | 0.96% | 4,149,800 |
| 2025-08-08 | 2025-08-06 | 0.100 | 40,744,318 | +4,380,000 | 0.96% | 4,074,432 |
| 2025-08-06 | 2025-08-04 | 0.107 | 36,364,318 | +70,000 | 0.86% | 3,890,982 |
| 2025-08-05 | 2025-08-01 | 0.110 | 36,294,318 | -60,000 | 0.86% | 3,992,375 |
| 2025-08-01 | 2025-07-30 | 0.112 | 36,354,318 | +3,000 | 0.86% | 4,071,684 |
| 2025-07-30 | 2025-07-28 | 0.112 | 36,351,318 | +149,000 | 0.86% | 4,071,348 |
| 2025-07-29 | 2025-07-25 | 0.116 | 36,202,318 | +8,422,000 | 0.86% | 4,199,469 |
| 2025-07-28 | 2025-07-24 | 0.121 | 27,780,318 | -24,000 | 0.66% | 3,361,418 |
| 2025-07-22 | 2025-07-18 | 0.116 | 27,804,318 | -8,458,000 | 0.66% | 3,225,301 |
| 2025-07-16 | 2025-07-14 | 0.120 | 36,262,318 | +236,000 | 0.86% | 4,351,478 |
| 2025-07-14 | 2025-07-10 | 0.117 | 36,026,318 | -591,000 | 0.85% | 4,215,079 |
| 2025-07-11 | 2025-07-09 | 0.117 | 36,617,318 | +216,500 | 0.87% | 4,284,226 |
| 2025-07-09 | 2025-07-07 | 0.117 | 36,400,818 | -218,500 | 0.86% | 4,258,896 |
| 2025-07-08 | 2025-07-04 | 0.117 | 36,619,318 | +38,000 | 0.87% | 4,284,460 |
| 2025-07-03 | 2025-06-30 | 0.112 | 36,581,318 | +52,000 | 0.87% | 4,097,108 |
| 2025-07-02 | 2025-06-27 | 0.111 | 36,529,318 | +310,000 | 0.87% | 4,054,754 |
| 2025-06-24 | 2025-06-20 | 0.105 | 36,219,318 | -4,000 | 0.86% | 3,803,028 |
| 2025-06-23 | 2025-06-19 | 0.105 | 36,223,318 | +7,000 | 0.86% | 3,803,448 |
| 2025-06-20 | 2025-06-18 | 0.107 | 36,216,318 | +612,000 | 0.86% | 3,875,146 |
| 2025-06-18 | 2025-06-16 | 0.107 | 35,604,318 | -96,000 | 0.84% | 3,809,662 |
| 2025-06-13 | 2025-06-11 | 0.107 | 35,700,318 | +26,000 | 0.85% | 3,819,934 |
| 2025-06-11 | 2025-06-09 | 0.105 | 35,674,318 | +1,508,000 | 0.84% | 3,745,803 |
| 2025-06-10 | 2025-06-06 | 0.108 | 34,166,318 | -18,000 | 0.81% | 3,689,962 |
| 2025-06-05 | 2025-06-03 | 0.109 | 34,184,318 | -118,000 | 0.81% | 3,726,091 |
| 2025-06-03 | 2025-05-30 | 0.110 | 34,302,318 | -57,000 | 0.81% | 3,773,255 |
| 2025-06-02 | 2025-05-29 | 0.111 | 34,359,318 | -64,000 | 0.81% | 3,813,884 |
| 2025-05-30 | 2025-05-28 | 0.110 | 34,423,318 | -59,000 | 0.82% | 3,786,565 |
| 2025-05-29 | 2025-05-27 | 0.111 | 34,482,318 | -8,000 | 0.82% | 3,827,537 |
| 2025-05-28 | 2025-05-26 | 0.109 | 34,490,318 | -3,000 | 0.82% | 3,759,445 |
| 2025-05-27 | 2025-05-23 | 0.108 | 34,493,318 | -24,000 | 0.82% | 3,725,278 |
| 2025-05-26 | 2025-05-22 | 0.108 | 34,517,318 | -100,000 | 0.82% | 3,727,870 |
| 2025-05-23 | 2025-05-21 | 0.109 | 34,617,318 | +131,000 | 0.82% | 3,773,288 |
| 2025-05-22 | 2025-05-20 | 0.110 | 34,486,318 | -100,000 | 0.82% | 3,793,495 |
| 2025-05-21 | 2025-05-19 | 0.109 | 34,586,318 | +79,000 | 0.82% | 3,769,909 |
| 2025-05-20 | 2025-05-16 | 0.110 | 34,507,318 | -32,000 | 0.82% | 3,795,805 |
| 2025-05-16 | 2025-05-14 | 0.111 | 34,539,318 | -98,000 | 0.82% | 3,833,864 |
| 2025-05-15 | 2025-05-13 | 0.114 | 34,637,318 | +1,000 | 0.82% | 3,948,654 |
| 2025-05-14 | 2025-05-12 | 0.118 | 34,636,318 | -30,000 | 0.82% | 4,087,086 |
| 2025-05-12 | 2025-05-08 | 0.115 | 34,666,318 | -24,000 | 0.82% | 3,986,627 |
| 2025-05-09 | 2025-05-07 | 0.121 | 34,690,318 | -20,000 | 0.82% | 4,197,528 |
| 2025-05-08 | 2025-05-06 | 0.123 | 34,710,318 | -780,000 | 0.82% | 4,269,369 |
| 2025-05-06 | 2025-04-30 | 0.123 | 35,490,318 | -45,000 | 0.84% | 4,365,309 |
| 2025-04-28 | 2025-04-24 | 0.127 | 35,535,318 | -113,000 | 0.84% | 4,512,985 |
| 2025-04-25 | 2025-04-23 | 0.124 | 35,648,318 | -130,000 | 0.84% | 4,420,391 |
| 2025-04-24 | 2025-04-22 | 0.125 | 35,778,318 | -60,000 | 0.85% | 4,472,290 |
| 2025-04-23 | 2025-04-17 | 0.121 | 35,838,318 | -86,000 | 0.85% | 4,336,436 |
| 2025-04-16 | 2025-04-14 | 0.123 | 35,924,318 | -11,000 | 0.85% | 4,418,691 |
| 2025-04-10 | 2025-04-08 | 0.114 | 35,935,318 | +73,000 | 0.85% | 4,096,626 |
| 2025-04-09 | 2025-04-07 | 0.112 | 35,862,318 | -65,000 | 0.85% | 4,016,580 |
| 2025-04-02 | 2025-03-31 | 0.137 | 35,927,318 | -3,000 | 0.85% | 4,922,043 |
| 2025-03-31 | 2025-03-27 | 0.133 | 35,930,318 | -243,000 | 0.85% | 4,778,732 |
| 2025-03-28 | 2025-03-26 | 0.137 | 36,173,318 | -86,000 | 0.86% | 4,955,745 |
| 2025-03-27 | 2025-03-25 | 0.139 | 36,259,318 | +6,908,000 | 0.86% | 5,040,045 |
| 2025-03-26 | 2025-03-24 | 0.140 | 29,351,318 | +222,000 | 0.70% | 4,109,185 |
| 2025-03-25 | 2025-03-21 | 0.133 | 29,129,318 | +965,000 | 0.69% | 3,874,199 |
| 2025-03-21 | 2025-03-19 | 0.145 | 28,164,318 | +4,119,000 | 0.67% | 4,083,826 |
| 2025-03-20 | 2025-03-18 | 0.144 | 24,045,318 | -6,745,000 | 0.57% | 3,462,526 |
| 2025-03-19 | 2025-03-17 | 0.146 | 30,790,318 | +6,868,000 | 0.73% | 4,495,386 |
| 2025-03-18 | 2025-03-14 | 0.146 | 23,922,318 | +75,000 | 0.57% | 3,492,658 |
| 2025-03-17 | 2025-03-13 | 0.138 | 23,847,318 | +123,000 | 0.56% | 3,290,930 |
| 2025-03-14 | 2025-03-12 | 0.143 | 23,724,318 | -492,000 | 0.56% | 3,392,577 |
| 2025-03-13 | 2025-03-11 | 0.139 | 24,216,318 | +613,000 | 0.57% | 3,366,068 |
| 2025-03-12 | 2025-03-10 | 0.139 | 23,603,318 | -7,037,000 | 0.56% | 3,280,861 |
| 2025-03-11 | 2025-03-07 | 0.136 | 30,640,318 | +7,968,000 | 0.73% | 4,167,083 |
| 2025-03-10 | 2025-03-06 | 0.142 | 22,672,318 | +1,465,000 | 0.54% | 3,219,469 |
| 2025-03-07 | 2025-03-05 | 0.139 | 21,207,318 | +821,000 | 0.50% | 2,947,817 |
| 2025-03-06 | 2025-03-04 | 0.139 | 20,386,318 | +413,000 | 0.48% | 2,833,698 |
| 2025-03-05 | 2025-03-03 | 0.138 | 19,973,318 | +606,000 | 0.47% | 2,756,318 |
| 2025-03-04 | 2025-02-28 | 0.138 | 19,367,318 | -6,941,000 | 0.46% | 2,672,690 |
| 2025-03-03 | 2025-02-27 | 0.139 | 26,308,318 | +7,561,000 | 0.62% | 3,656,856 |
| 2025-02-28 | 2025-02-26 | 0.138 | 18,747,318 | +277,000 | 0.44% | 2,587,130 |
| 2025-02-27 | 2025-02-25 | 0.136 | 18,470,318 | +100,000 | 0.44% | 2,511,963 |
| 2025-02-26 | 2025-02-24 | 0.133 | 18,370,318 | +402,000 | 0.44% | 2,443,252 |
| 2025-02-25 | 2025-02-21 | 0.136 | 17,968,318 | +603,000 | 0.43% | 2,443,691 |
| 2025-02-24 | 2025-02-20 | 0.138 | 17,365,318 | -7,001,000 | 0.41% | 2,396,414 |
| 2025-02-21 | 2025-02-19 | 0.140 | 24,366,318 | +222,000 | 0.58% | 3,411,285 |
| 2025-02-20 | 2025-02-18 | 0.140 | 24,144,318 | +6,833,000 | 0.57% | 3,380,205 |
| 2025-02-19 | 2025-02-17 | 0.141 | 17,311,318 | +19,000 | 0.41% | 2,440,896 |
| 2025-02-14 | 2025-02-12 | 0.150 | 17,292,318 | +124,000 | 0.41% | 2,593,848 |
| 2025-02-13 | 2025-02-11 | 0.140 | 17,168,318 | -6,907,000 | 0.41% | 2,403,565 |
| 2025-02-12 | 2025-02-10 | 0.142 | 24,075,318 | -3,000 | 0.57% | 3,418,695 |
| 2025-02-11 | 2025-02-07 | 0.140 | 24,078,318 | +6,503,000 | 0.57% | 3,370,965 |
| 2025-02-04 | 2025-01-28 | 0.147 | 17,575,318 | -6,506,000 | 0.42% | 2,583,572 |
| 2025-02-03 | 2025-01-24 | 0.152 | 24,081,318 | +6,831,000 | 0.57% | 3,660,360 |
| 2025-01-22 | 2025-01-20 | 0.149 | 17,250,318 | +116,000 | 0.41% | 2,570,297 |
| 2025-01-21 | 2025-01-17 | 0.140 | 17,134,318 | -6,952,000 | 0.41% | 2,398,805 |
| 2025-01-20 | 2025-01-16 | 0.150 | 24,086,318 | +206,000 | 0.57% | 3,612,948 |
| 2025-01-17 | 2025-01-15 | 0.146 | 23,880,318 | +5,700,000 | 0.57% | 3,486,526 |
| 2025-01-14 | 2025-01-10 | 0.143 | 18,180,318 | -20,000 | 0.43% | 2,599,785 |
| 2025-01-13 | 2025-01-09 | 0.147 | 18,200,318 | +139,000 | 0.43% | 2,675,447 |
| 2025-01-10 | 2025-01-08 | 0.140 | 18,061,318 | +147,000 | 0.43% | 2,528,585 |
| 2025-01-07 | 2025-01-03 | 0.152 | 17,914,318 | -70,000 | 0.42% | 2,722,976 |
| 2025-01-06 | 2025-01-02 | 0.150 | 17,984,318 | +131,000 | 0.43% | 2,697,648 |
| 2025-01-03 | 2024-12-31 | 0.156 | 17,853,318 | -3,107,000 | 0.42% | 2,785,118 |
| 2025-01-02 | 2024-12-27 | 0.160 | 20,960,318 | +131,000 | 0.50% | 3,353,651 |
| 2024-12-30 | 2024-12-24 | 0.159 | 20,829,318 | -57,000 | 0.49% | 3,311,862 |
| 2024-12-27 | 2024-12-20 | 0.155 | 20,886,318 | -109,000 | 0.49% | 3,237,379 |
| 2024-12-18 | 2024-12-16 | 0.162 | 20,995,318 | +131,000 | 0.50% | 3,401,242 |
| 2024-12-17 | 2024-12-13 | 0.170 | 20,864,318 | -131,000 | 0.49% | 3,546,934 |
| 2024-12-13 | 2024-12-11 | 0.183 | 20,995,318 | +338,000 | 0.50% | 3,842,143 |
| 2024-12-12 | 2024-12-10 | 0.182 | 20,657,318 | -91,000 | 0.49% | 3,759,632 |
| 2024-12-11 | 2024-12-09 | 0.183 | 20,748,318 | -240,000 | 0.49% | 3,796,942 |
| 2024-12-06 | 2024-12-04 | 0.178 | 20,988,318 | +95,000 | 0.50% | 3,735,921 |
| 2024-12-05 | 2024-12-03 | 0.178 | 20,893,318 | +244,000 | 0.49% | 3,719,011 |
| 2024-12-04 | 2024-12-02 | 0.176 | 20,649,318 | -140,000 | 0.49% | 3,634,280 |
| 2024-12-02 | 2024-11-28 | 0.173 | 20,789,318 | -95,000 | 0.49% | 3,596,552 |
| 2024-11-29 | 2024-11-27 | 0.174 | 20,884,318 | +83,000 | 0.49% | 3,633,871 |
| 2024-11-22 | 2024-11-20 | 0.179 | 20,801,318 | +517,857 | 0.49% | 3,723,436 |
| 2024-11-21 | 2024-11-19 | 0.180 | 20,283,461 | -15,000 | 0.48% | 3,651,023 |
| 2024-11-20 | 2024-11-18 | 0.174 | 20,298,461 | +242,000 | 0.48% | 3,531,932 |
| 2024-11-19 | 2024-11-15 | 0.177 | 20,056,461 | +502,000 | 0.47% | 3,549,994 |
| 2024-11-15 | 2024-11-13 | 0.173 | 19,554,461 | +388,000 | 0.46% | 3,382,922 |
| 2024-11-14 | 2024-11-12 | 0.177 | 19,166,461 | -199,000 | 0.45% | 3,392,464 |
| 2024-11-13 | 2024-11-11 | 0.191 | 19,365,461 | +4,281,000 | 0.46% | 3,698,803 |
| 2024-11-12 | 2024-11-08 | 0.206 | 15,084,461 | +72,143 | 0.36% | 3,107,399 |
| 2024-11-11 | 2024-11-07 | 0.206 | 15,012,318 | -3,000 | 0.36% | 3,092,538 |
| 2024-11-08 | 2024-11-06 | 0.186 | 15,015,318 | +120,000 | 0.36% | 2,792,849 |
| 2024-11-07 | 2024-11-05 | 0.187 | 14,895,318 | -503,000 | 0.35% | 2,785,424 |
| 2024-11-06 | 2024-11-04 | 0.183 | 15,398,318 | -5,456,000 | 0.36% | 2,817,892 |
| 2024-11-01 | 2024-10-30 | 0.187 | 20,854,318 | +1,744,000 | 0.49% | 3,899,757 |
| 2024-10-24 | 2024-10-22 | 0.189 | 19,110,318 | +550,000 | 0.45% | 3,611,850 |
| 2024-10-23 | 2024-10-21 | 0.185 | 18,560,318 | -243,000 | 0.44% | 3,433,659 |
| 2024-10-22 | 2024-10-18 | 0.194 | 18,803,318 | -454,000 | 0.45% | 3,647,844 |
| 2024-10-21 | 2024-10-17 | 0.184 | 19,257,318 | -594,000 | 0.46% | 3,543,347 |
| 2024-10-18 | 2024-10-16 | 0.210 | 19,851,318 | -322,000 | 0.47% | 4,168,777 |
| 2024-10-17 | 2024-10-15 | 0.185 | 20,173,318 | -944,000 | 0.48% | 3,732,064 |
| 2024-10-16 | 2024-10-14 | 0.200 | 21,117,318 | +386,000 | 0.50% | 4,223,464 |
| 2024-10-15 | 2024-10-10 | 0.197 | 20,731,318 | +180,000 | 0.49% | 4,084,070 |
| 2024-10-14 | 2024-10-09 | 0.188 | 20,551,318 | -758,000 | 0.49% | 3,863,648 |
| 2024-10-10 | 2024-10-08 | 0.221 | 21,309,318 | +853,000 | 0.50% | 4,709,359 |
| 2024-10-09 | 2024-10-07 | 0.300 | 20,456,318 | +399,000 | 0.48% | 6,136,895 |
| 2024-10-08 | 2024-10-04 | 0.325 | 20,057,318 | +2,923,000 | 0.47% | 6,518,628 |
| 2024-10-07 | 2024-10-03 | 0.335 | 17,134,318 | -1,456,000 | 0.41% | 5,739,997 |
| 2024-10-04 | 2024-10-02 | 0.305 | 18,590,318 | +5,048,000 | 0.44% | 5,670,047 |
| 2024-10-03 | 2024-09-30 | 0.179 | 13,542,318 | +120,000 | 0.32% | 2,424,075 |
| 2024-10-02 | 2024-09-27 | 0.142 | 13,422,318 | +1,000 | 0.32% | 1,905,969 |
| 2024-09-30 | 2024-09-26 | 0.131 | 13,421,318 | +28,000 | 0.32% | 1,758,193 |
| 2024-09-27 | 2024-09-25 | 0.118 | 13,393,318 | -18,000 | 0.32% | 1,580,412 |
| 2024-09-26 | 2024-09-24 | 0.116 | 13,411,318 | +148,000 | 0.32% | 1,555,713 |
| 2024-09-13 | 2024-09-11 | 0.114 | 13,263,318 | +37,000 | 0.31% | 1,512,018 |
| 2024-09-10 | 2024-09-05 | 0.128 | 13,226,318 | -2,000 | 0.31% | 1,692,969 |
| 2024-08-27 | 2024-08-23 | 0.131 | 13,228,318 | +262,000 | 0.31% | 1,732,910 |
| 2024-08-22 | 2024-08-20 | 0.132 | 12,966,318 | -86,000 | 0.31% | 1,711,554 |
| 2024-08-21 | 2024-08-19 | 0.139 | 13,052,318 | +3,166,000 | 0.31% | 1,814,272 |
| 2024-08-20 | 2024-08-16 | 0.133 | 9,886,318 | +100,000 | 0.23% | 1,314,880 |
| 2024-08-16 | 2024-08-14 | 0.137 | 9,786,318 | -5,943,000 | 0.23% | 1,340,726 |
| 2024-08-14 | 2024-08-12 | 0.136 | 15,729,318 | +89,000 | 0.37% | 2,139,187 |
| 2024-08-12 | 2024-08-08 | 0.137 | 15,640,318 | +183,000 | 0.37% | 2,142,724 |
| 2024-08-09 | 2024-08-07 | 0.137 | 15,457,318 | +107,000 | 0.37% | 2,117,653 |
| 2024-08-05 | 2024-08-01 | 0.143 | 15,350,318 | -2,000 | 0.36% | 2,195,095 |
| 2024-07-31 | 2024-07-29 | 0.140 | 15,352,318 | +148,000 | 0.36% | 2,149,325 |
| 2024-07-30 | 2024-07-26 | 0.145 | 15,204,318 | +180,000 | 0.36% | 2,204,626 |
| 2024-07-29 | 2024-07-25 | 0.146 | 15,024,318 | +2,912,000 | 0.36% | 2,193,550 |
| 2024-07-26 | 2024-07-24 | 0.146 | 12,112,318 | +5,000 | 0.29% | 1,768,398 |
| 2024-07-25 | 2024-07-23 | 0.145 | 12,107,318 | +80,000 | 0.29% | 1,755,561 |
| 2024-07-24 | 2024-07-22 | 0.143 | 12,027,318 | +305,000 | 0.28% | 1,719,906 |
| 2024-07-23 | 2024-07-19 | 0.131 | 11,722,318 | +2,800,000 | 0.28% | 1,535,624 |
| 2024-07-22 | 2024-07-18 | 0.146 | 8,922,318 | +133,000 | 0.21% | 1,302,658 |
| 2024-07-19 | 2024-07-17 | 0.149 | 8,789,318 | +192,000 | 0.21% | 1,309,608 |
| 2024-07-18 | 2024-07-16 | 0.148 | 8,597,318 | +210,000 | 0.20% | 1,272,403 |
| 2024-07-17 | 2024-07-15 | 0.152 | 8,387,318 | +10,000 | 0.20% | 1,274,872 |
| 2024-07-16 | 2024-07-12 | 0.149 | 8,377,318 | +61,000 | 0.20% | 1,248,220 |
| 2024-07-15 | 2024-07-11 | 0.141 | 8,316,318 | +221,000 | 0.20% | 1,172,601 |
| 2024-07-11 | 2024-07-09 | 0.141 | 8,095,318 | +136,000 | 0.19% | 1,141,440 |
| 2024-07-10 | 2024-07-08 | 0.150 | 7,959,318 | +28,000 | 0.19% | 1,193,898 |
| 2024-07-08 | 2024-07-04 | 0.147 | 7,931,318 | +31,000 | 0.19% | 1,165,904 |
| 2024-07-05 | 2024-07-03 | 0.155 | 7,900,318 | +39,000 | 0.19% | 1,224,549 |
| 2024-06-28 | 2024-06-26 | 0.152 | 7,861,318 | +60,000 | 0.19% | 1,194,920 |
| 2024-06-26 | 2024-06-24 | 0.150 | 7,801,318 | +35,000 | 0.18% | 1,170,198 |
| 2024-06-25 | 2024-06-21 | 0.147 | 7,766,318 | -42,000 | 0.18% | 1,141,649 |
| 2024-06-24 | 2024-06-20 | 0.157 | 7,808,318 | -300,000 | 0.18% | 1,225,906 |
| 2024-06-19 | 2024-06-17 | 0.164 | 8,108,318 | -300,000 | 0.19% | 1,329,764 |
| 2024-06-18 | 2024-06-14 | 0.158 | 8,408,318 | +95,000 | 0.20% | 1,328,514 |
| 2024-06-13 | 2024-06-11 | 0.168 | 8,313,318 | +40,000 | 0.20% | 1,396,637 |
| 2024-06-06 | 2024-06-04 | 0.179 | 8,273,318 | +100,000 | 0.20% | 1,480,924 |
| 2024-06-05 | 2024-06-03 | 0.173 | 8,173,318 | +93,000 | 0.19% | 1,413,984 |
| 2024-06-04 | 2024-05-31 | 0.169 | 8,080,318 | +1,000 | 0.19% | 1,365,574 |
| 2024-06-03 | 2024-05-30 | 0.170 | 8,079,318 | -50,000 | 0.19% | 1,373,484 |
| 2024-05-31 | 2024-05-29 | 0.177 | 8,129,318 | +60,000 | 0.19% | 1,438,889 |
| 2024-05-29 | 2024-05-27 | 0.182 | 8,069,318 | -2,000 | 0.19% | 1,468,616 |
| 2024-05-22 | 2024-05-20 | 0.214 | 8,071,318 | -54,000 | 0.19% | 1,727,262 |
| 2024-05-21 | 2024-05-17 | 0.212 | 8,125,318 | +86,000 | 0.19% | 1,722,567 |
| 2024-05-20 | 2024-05-16 | 0.190 | 8,039,318 | -38,000 | 0.19% | 1,527,470 |
| 2024-05-17 | 2024-05-14 | 0.175 | 8,077,318 | -34,000 | 0.19% | 1,413,531 |
| 2024-05-16 | 2024-05-13 | 0.175 | 8,111,318 | +2,000 | 0.19% | 1,419,481 |
| 2024-05-14 | 2024-05-10 | 0.167 | 8,109,318 | +240,000 | 0.19% | 1,354,256 |
| 2024-05-13 | 2024-05-09 | 0.152 | 7,869,318 | +25,000 | 0.19% | 1,196,136 |
| 2024-05-10 | 2024-05-08 | 0.147 | 7,844,318 | -4,000 | 0.19% | 1,153,115 |
| 2024-05-09 | 2024-05-07 | 0.151 | 7,848,318 | -74,000 | 0.19% | 1,185,096 |
| 2024-05-08 | 2024-05-06 | 0.152 | 7,922,318 | -223,000 | 0.19% | 1,204,192 |
| 2024-05-07 | 2024-05-03 | 0.154 | 8,145,318 | -1,825,000 | 0.19% | 1,254,379 |
| 2024-05-03 | 2024-04-30 | 0.139 | 9,970,318 | -1,364,000 | 0.24% | 1,385,874 |
| 2024-05-02 | 2024-04-29 | 0.135 | 11,334,318 | -2,285,000 | 0.27% | 1,530,133 |
| 2024-04-30 | 2024-04-26 | 0.126 | 13,619,318 | -750,000 | 0.32% | 1,716,034 |
| 2024-04-29 | 2024-04-25 | 0.119 | 14,369,318 | -100,000 | 0.34% | 1,709,949 |
| 2024-04-26 | 2024-04-24 | 0.119 | 14,469,318 | -180,000 | 0.34% | 1,721,849 |
| 2024-04-25 | 2024-04-23 | 0.116 | 14,649,318 | -100,000 | 0.35% | 1,699,321 |
| 2024-04-19 | 2024-04-17 | 0.115 | 14,749,318 | -1,546,000 | 0.35% | 1,696,172 |
| 2024-04-18 | 2024-04-16 | 0.120 | 16,295,318 | -207,000 | 0.39% | 1,955,438 |
| 2024-04-16 | 2024-04-12 | 0.120 | 16,502,318 | -102,000 | 0.39% | 1,980,278 |
| 2024-04-15 | 2024-04-11 | 0.121 | 16,604,318 | -4,000 | 0.39% | 2,009,122 |
| 2024-04-10 | 2024-04-08 | 0.122 | 16,608,318 | +35,000 | 0.39% | 2,026,215 |
| 2024-04-05 | 2024-04-02 | 0.122 | 16,573,318 | -1,110,000 | 0.39% | 2,021,945 |
| 2024-04-03 | 2024-03-28 | 0.129 | 17,683,318 | +2,000 | 0.42% | 2,281,148 |
| 2024-03-27 | 2024-03-25 | 0.143 | 17,681,318 | +2,000 | 0.42% | 2,528,428 |
| 2024-03-26 | 2024-03-22 | 0.140 | 17,679,318 | -288,000 | 0.42% | 2,475,105 |
| 2024-03-20 | 2024-03-18 | 0.147 | 17,967,318 | +50,000 | 0.43% | 2,641,196 |
| 2024-03-15 | 2024-03-13 | 0.149 | 17,917,318 | +42,000 | 0.42% | 2,669,680 |
| 2024-03-12 | 2024-03-08 | 0.144 | 17,875,318 | -10,000 | 0.42% | 2,574,046 |
| 2024-03-05 | 2024-03-01 | 0.152 | 17,885,318 | -16,000 | 0.42% | 2,718,568 |
| 2024-03-04 | 2024-02-29 | 0.155 | 17,901,318 | -60,000 | 0.42% | 2,774,704 |
| 2024-03-01 | 2024-02-28 | 0.152 | 17,961,318 | +50,000 | 0.43% | 2,730,120 |
| 2024-02-29 | 2024-02-27 | 0.166 | 17,911,318 | +59,000 | 0.42% | 2,973,279 |
| 2024-02-28 | 2024-02-26 | 0.165 | 17,852,318 | -57,000 | 0.42% | 2,945,632 |
| 2024-02-27 | 2024-02-23 | 0.161 | 17,909,318 | -11,000 | 0.42% | 2,883,400 |
| 2024-02-26 | 2024-02-22 | 0.167 | 17,920,318 | -39,000 | 0.42% | 2,992,693 |
| 2024-02-20 | 2024-02-16 | 0.174 | 17,959,318 | +35,000 | 0.43% | 3,124,921 |
| 2024-02-19 | 2024-02-15 | 0.155 | 17,924,318 | -1,000 | 0.42% | 2,778,269 |
| 2024-02-15 | 2024-02-09 | 0.162 | 17,925,318 | -16,000 | 0.42% | 2,903,902 |
| 2024-02-06 | 2024-02-02 | 0.153 | 17,941,318 | -50,000 | 0.42% | 2,745,022 |
| 2024-02-05 | 2024-02-01 | 0.158 | 17,991,318 | -11,000 | 0.43% | 2,842,628 |
| 2024-02-01 | 2024-01-30 | 0.155 | 18,002,318 | -1,000 | 0.43% | 2,790,359 |
| 2024-01-31 | 2024-01-29 | 0.168 | 18,003,318 | +17,000 | 0.43% | 3,024,557 |
| 2024-01-29 | 2024-01-25 | 0.179 | 17,986,318 | +36,000 | 0.43% | 3,219,551 |
| 2024-01-24 | 2024-01-22 | 0.146 | 17,950,318 | -1,000 | 0.43% | 2,620,746 |
| 2024-01-19 | 2024-01-17 | 0.151 | 17,951,318 | -4,000 | 0.43% | 2,710,649 |
| 2024-01-17 | 2024-01-15 | 0.164 | 17,955,318 | -230,000 | 0.43% | 2,944,672 |
| 2024-01-16 | 2024-01-12 | 0.168 | 18,185,318 | -51,000 | 0.43% | 3,055,133 |
| 2024-01-10 | 2024-01-08 | 0.163 | 18,236,318 | -10,000 | 0.43% | 2,972,520 |
| 2024-01-05 | 2024-01-03 | 0.167 | 18,246,318 | +1,000 | 0.43% | 3,047,135 |
| 2024-01-04 | 2024-01-02 | 0.165 | 18,245,318 | +312,000 | 0.43% | 3,010,477 |
| 2024-01-03 | 2023-12-29 | 0.173 | 17,933,318 | +5,000 | 0.42% | 3,102,464 |
| 2024-01-02 | 2023-12-28 | 0.171 | 17,928,318 | +264,000 | 0.42% | 3,065,742 |
| 2023-12-27 | 2023-12-21 | 0.171 | 17,664,318 | +354,000 | 0.42% | 3,020,598 |
| 2023-12-22 | 2023-12-20 | 0.167 | 17,310,318 | +1,100,000 | 0.41% | 2,890,823 |
| 2023-12-21 | 2023-12-19 | 0.172 | 16,210,318 | +1,937,000 | 0.38% | 2,788,175 |
| 2023-12-20 | 2023-12-18 | 0.170 | 14,273,318 | +64,000 | 0.34% | 2,426,464 |
| 2023-12-19 | 2023-12-15 | 0.187 | 14,209,318 | -50,000 | 0.34% | 2,657,142 |
| 2023-12-15 | 2023-12-13 | 0.167 | 14,259,318 | +5,900,000 | 0.34% | 2,381,306 |
| 2023-12-14 | 2023-12-12 | 0.169 | 8,359,318 | +1,000,000 | 0.20% | 1,412,725 |
| 2023-12-13 | 2023-12-11 | 0.162 | 7,359,318 | +100,000 | 0.17% | 1,192,210 |
| 2023-12-08 | 2023-12-06 | 0.175 | 7,259,318 | +12,000 | 0.17% | 1,270,381 |
| 2023-12-07 | 2023-12-05 | 0.177 | 7,247,318 | +60,000 | 0.17% | 1,282,775 |
| 2023-12-06 | 2023-12-04 | 0.179 | 7,187,318 | +5,000 | 0.17% | 1,286,530 |
| 2023-12-05 | 2023-12-01 | 0.182 | 7,182,318 | +7,000 | 0.17% | 1,307,182 |
| 2023-12-01 | 2023-11-29 | 0.198 | 7,175,318 | -1,000 | 0.17% | 1,420,713 |
| 2023-11-29 | 2023-11-27 | 0.222 | 7,176,318 | +1,003,000 | 0.17% | 1,593,143 |
| 2023-11-28 | 2023-11-24 | 0.242 | 6,173,318 | +376,000 | 0.15% | 1,493,943 |
| 2023-11-27 | 2023-11-23 | 0.237 | 5,797,318 | -180,000 | 0.14% | 1,373,964 |
| 2023-11-23 | 2023-11-21 | 0.190 | 5,977,318 | -4,000 | 0.14% | 1,135,690 |
| 2023-11-22 | 2023-11-20 | 0.178 | 5,981,318 | -50,000 | 0.14% | 1,064,675 |
| 2023-11-21 | 2023-11-17 | 0.174 | 6,031,318 | -50,000 | 0.14% | 1,049,449 |
| 2023-11-20 | 2023-11-16 | 0.181 | 6,081,318 | +4,000 | 0.14% | 1,100,719 |
| 2023-11-17 | 2023-11-15 | 0.185 | 6,077,318 | +2,000 | 0.14% | 1,124,304 |
| 2023-11-16 | 2023-11-14 | 0.182 | 6,075,318 | -31,000 | 0.14% | 1,105,708 |
| 2023-11-15 | 2023-11-13 | 0.184 | 6,106,318 | +1,000 | 0.14% | 1,123,563 |
| 2023-11-14 | 2023-11-10 | 0.186 | 6,105,318 | +109,000 | 0.14% | 1,135,589 |
| 2023-11-13 | 2023-11-09 | 0.193 | 5,996,318 | +6,000 | 0.14% | 1,157,289 |
| 2023-11-08 | 2023-11-06 | 0.176 | 5,990,318 | +59,000 | 0.14% | 1,054,296 |
| 2023-11-07 | 2023-11-03 | 0.173 | 5,931,318 | -265,000 | 0.14% | 1,026,118 |
| 2023-11-06 | 2023-11-02 | 0.170 | 6,196,318 | -3,000 | 0.15% | 1,053,374 |
| 2023-11-02 | 2023-10-31 | 0.174 | 6,199,318 | +507,000 | 0.15% | 1,078,681 |
| 2023-11-01 | 2023-10-30 | 0.181 | 5,692,318 | +53,000 | 0.13% | 1,030,310 |
| 2023-10-31 | 2023-10-27 | 0.188 | 5,639,318 | +166,000 | 0.13% | 1,060,192 |
| 2023-10-30 | 2023-10-26 | 0.190 | 5,473,318 | +280,000 | 0.13% | 1,039,930 |
| 2023-10-25 | 2023-10-20 | 0.180 | 5,193,318 | -15,000 | 0.12% | 934,797 |
| 2023-10-24 | 2023-10-19 | 0.180 | 5,208,318 | +1,000 | 0.12% | 937,497 |
| 2023-10-19 | 2023-10-17 | 0.204 | 5,207,318 | -15,000 | 0.12% | 1,062,293 |
| 2023-10-18 | 2023-10-16 | 0.188 | 5,222,318 | +190,000 | 0.12% | 981,796 |
| 2023-10-17 | 2023-10-13 | 0.201 | 5,032,318 | -45,000 | 0.12% | 1,011,496 |
| 2023-10-16 | 2023-10-12 | 0.215 | 5,077,318 | +611,000 | 0.12% | 1,091,623 |
| 2023-10-13 | 2023-10-11 | 0.225 | 4,466,318 | +1,130,000 | 0.11% | 1,004,922 |
| 2023-10-12 | 2023-10-10 | 0.226 | 3,336,318 | -10,000 | 0.08% | 754,008 |
| 2023-10-11 | 2023-10-09 | 0.244 | 3,346,318 | -1,375,000 | 0.08% | 816,502 |
| 2023-10-10 | 2023-10-06 | 0.255 | 4,721,318 | +400,000 | 0.11% | 1,203,936 |
| 2023-10-09 | 2023-10-05 | 0.245 | 4,321,318 | +1,258,000 | 0.10% | 1,058,723 |
| 2023-10-06 | 2023-10-04 | 0.270 | 3,063,318 | -4,000 | 0.07% | 827,096 |
| 2023-10-05 | 2023-10-03 | 0.285 | 3,067,318 | -1,590,000 | 0.07% | 874,186 |
| 2023-10-03 | 2023-09-28 | 0.270 | 4,657,318 | +545,000 | 0.11% | 1,257,476 |
| 2023-09-28 | 2023-09-26 | 0.300 | 4,112,318 | +111,000 | 0.10% | 1,233,695 |
| 2023-09-27 | 2023-09-25 | 0.290 | 4,001,318 | +770,000 | 0.09% | 1,160,382 |
| 2023-09-26 | 2023-09-22 | 0.335 | 3,231,318 | +140,000 | 0.08% | 1,082,492 |
| 2023-09-25 | 2023-09-21 | 0.320 | 3,091,318 | +80,000 | 0.07% | 989,222 |
| 2023-09-22 | 2023-09-20 | 0.320 | 3,011,318 | +11,000 | 0.07% | 963,622 |
| 2023-09-21 | 2023-09-19 | 0.330 | 3,000,318 | -195,000 | 0.07% | 990,105 |
| 2023-09-20 | 2023-09-18 | 0.345 | 3,195,318 | -2,320,000 | 0.08% | 1,102,385 |
| 2023-09-19 | 2023-09-15 | 0.380 | 5,515,318 | +267,000 | 0.13% | 2,095,821 |
| 2023-09-18 | 2023-09-14 | 0.400 | 5,248,318 | -165,000 | 0.12% | 2,099,327 |
| 2023-09-15 | 2023-09-13 | 0.425 | 5,413,318 | +1,656,000 | 0.13% | 2,300,660 |
| 2023-09-14 | 2023-09-12 | 0.410 | 3,757,318 | -822,000 | 0.09% | 1,540,500 |
| 2023-09-13 | 2023-09-11 | 0.385 | 4,579,318 | +446,000 | 0.11% | 1,763,037 |
| 2023-09-12 | 2023-09-07 | 0.410 | 4,133,318 | +26,100 | 0.10% | 1,694,660 |
| 2023-09-11 | 2023-09-06 | 0.445 | 4,107,218 | +1,570,000 | 0.10% | 1,827,712 |
| 2023-09-07 | 2023-09-05 | 0.380 | 2,537,218 | +829,000 | 0.06% | 964,143 |
| 2023-09-06 | 2023-09-04 | 0.455 | 1,708,218 | -12,000 | 0.04% | 777,239 |
| 2023-09-04 | 2023-08-30 | 0.420 | 1,720,218 | +1,000 | 0.04% | 722,492 |
| 2023-08-31 | 2023-08-29 | 0.420 | 1,719,218 | +5,000 | 0.04% | 722,072 |
| 2023-08-30 | 2023-08-28 | 0.395 | 1,714,218 | +187,900 | 0.04% | 677,116 |
| 2023-08-28 | 2023-08-24 | 0.385 | 1,526,318 | -19,000 | 0.04% | 587,632 |
| 2023-08-25 | 2023-08-23 | 0.365 | 1,545,318 | -7,000 | 0.04% | 564,041 |
| 2023-08-24 | 2023-08-22 | 0.400 | 1,552,318 | -1,314,000 | 0.04% | 620,927 |
| 2023-08-23 | 2023-08-21 | 0.410 | 2,866,318 | +23,000 | 0.07% | 1,175,190 |
| 2023-08-22 | 2023-08-18 | 0.435 | 2,843,318 | -638,000 | 0.07% | 1,236,843 |
| 2023-08-21 | 2023-08-17 | 0.435 | 3,481,318 | -3,000 | 0.08% | 1,514,373 |
| 2023-08-15 | 2023-08-11 | 0.480 | 3,484,318 | +864,000 | 0.08% | 1,672,473 |
| 2023-08-14 | 2023-08-10 | 0.465 | 2,620,318 | -959,000 | 0.06% | 1,218,448 |
| 2023-08-11 | 2023-08-09 | 0.485 | 3,579,318 | +1,094,000 | 0.08% | 1,735,969 |
| 2023-08-10 | 2023-08-08 | 0.480 | 2,485,318 | -765,000 | 0.06% | 1,192,953 |
| 2023-08-09 | 2023-08-07 | 0.510 | 3,250,318 | +686,000 | 0.08% | 1,657,662 |
| 2023-08-08 | 2023-08-04 | 0.550 | 2,564,318 | +816,000 | 0.06% | 1,410,375 |
| 2023-08-07 | 2023-08-03 | 0.510 | 1,748,318 | +145,000 | 0.04% | 891,642 |
| 2023-08-04 | 2023-08-02 | 0.500 | 1,603,318 | +46,000 | 0.04% | 801,659 |
| 2023-08-03 | 2023-08-01 | 0.510 | 1,557,318 | +53,000 | 0.04% | 794,232 |
| 2023-08-02 | 2023-07-31 | 0.540 | 1,504,318 | +124,000 | 0.04% | 812,332 |
| 2023-08-01 | 2023-07-28 | 0.520 | 1,380,318 | +2,000 | 0.03% | 717,765 |
| 2023-07-31 | 2023-07-27 | 0.530 | 1,378,318 | +1,000 | 0.03% | 730,509 |
| 2023-07-27 | 2023-07-25 | 0.465 | 1,377,318 | -995,000 | 0.03% | 640,453 |
| 2023-07-26 | 2023-07-24 | 0.390 | 2,372,318 | +99,000 | 0.06% | 925,204 |
| 2023-07-25 | 2023-07-21 | 0.430 | 2,273,318 | -15,000 | 0.05% | 977,527 |
| 2023-07-24 | 2023-07-20 | 0.435 | 2,288,318 | -1,009,000 | 0.05% | 995,418 |
| 2023-07-21 | 2023-07-19 | 0.440 | 3,297,318 | -40,000 | 0.08% | 1,450,820 |
| 2023-07-20 | 2023-07-18 | 0.435 | 3,337,318 | +1,000 | 0.08% | 1,451,733 |
| 2023-07-11 | 2023-07-07 | 0.475 | 3,336,318 | -77,000 | 0.08% | 1,584,751 |
| 2023-07-06 | 2023-07-04 | 0.510 | 3,413,318 | -41,800 | 0.08% | 1,740,792 |
| 2023-07-05 | 2023-07-03 | 0.510 | 3,455,118 | +1,000 | 0.08% | 1,762,110 |
| 2023-06-30 | 2023-06-28 | 0.510 | 3,454,118 | +300,000 | 0.08% | 1,761,600 |
| 2023-06-27 | 2023-06-23 | 0.485 | 3,154,118 | +33,000 | 0.07% | 1,529,747 |
| 2023-06-21 | 2023-06-19 | 0.550 | 3,121,118 | -3,000 | 0.07% | 1,716,615 |
| 2023-06-16 | 2023-06-14 | 0.530 | 3,124,118 | +118,000 | 0.07% | 1,655,783 |
| 2023-06-15 | 2023-06-13 | 0.550 | 3,006,118 | +653,696 | 0.07% | 1,653,365 |
| 2023-06-13 | 2023-06-09 | 0.560 | 2,352,422 | -400,000 | 0.06% | 1,317,356 |
| 2023-06-12 | 2023-06-08 | 0.570 | 2,752,422 | +370,000 | 0.07% | 1,568,881 |
| 2023-06-08 | 2023-06-06 | 0.520 | 2,382,422 | -26,000 | 0.06% | 1,238,859 |
| 2023-06-07 | 2023-06-05 | 0.500 | 2,408,422 | +16,000 | 0.06% | 1,204,211 |
| 2023-06-06 | 2023-06-02 | 0.520 | 2,392,422 | +22,000 | 0.06% | 1,244,059 |
| 2023-06-05 | 2023-06-01 | 0.460 | 2,370,422 | +25,000 | 0.06% | 1,090,394 |
| 2023-06-02 | 2023-05-31 | 0.485 | 2,345,422 | +17,000 | 0.06% | 1,137,530 |
| 2023-06-01 | 2023-05-30 | 0.480 | 2,328,422 | -1,000 | 0.06% | 1,117,643 |
| 2023-05-31 | 2023-05-29 | 0.470 | 2,329,422 | -2,000 | 0.06% | 1,094,828 |
| 2023-05-30 | 2023-05-25 | 0.470 | 2,331,422 | -2,000 | 0.06% | 1,095,768 |
| 2023-05-29 | 2023-05-24 | 0.480 | 2,333,422 | -1,000 | 0.06% | 1,120,043 |
| 2023-05-25 | 2023-05-23 | 0.485 | 2,334,422 | -2,000 | 0.06% | 1,132,195 |
| 2023-05-23 | 2023-05-19 | 0.510 | 2,336,422 | -17,000 | 0.06% | 1,191,575 |
| 2023-05-22 | 2023-05-18 | 0.520 | 2,353,422 | +4,000 | 0.06% | 1,223,779 |
| 2023-05-19 | 2023-05-17 | 0.520 | 2,349,422 | -100,000 | 0.06% | 1,221,699 |
| 2023-05-17 | 2023-05-15 | 0.560 | 2,449,422 | +96,000 | 0.06% | 1,371,676 |
| 2023-05-16 | 2023-05-12 | 0.570 | 2,353,422 | +12,000 | 0.06% | 1,341,451 |
| 2023-05-15 | 2023-05-11 | 0.590 | 2,341,422 | +40,000 | 0.06% | 1,381,439 |
| 2023-05-10 | 2023-05-08 | 0.610 | 2,301,422 | +35,000 | 0.05% | 1,403,867 |
| 2023-05-09 | 2023-05-05 | 0.630 | 2,266,422 | +23,000 | 0.05% | 1,427,846 |
| 2023-05-08 | 2023-05-04 | 0.600 | 2,243,422 | -651,696 | 0.05% | 1,346,053 |
| 2023-05-05 | 2023-05-03 | 0.590 | 2,895,118 | +28,000 | 0.07% | 1,708,120 |
| 2023-04-27 | 2023-04-25 | 0.620 | 2,867,118 | -14,000 | 0.07% | 1,777,613 |
| 2023-04-25 | 2023-04-21 | 0.670 | 2,881,118 | -10,000 | 0.07% | 1,930,349 |
| 2023-04-24 | 2023-04-20 | 0.670 | 2,891,118 | -154,000 | 0.07% | 1,937,049 |
| 2023-04-21 | 2023-04-19 | 0.680 | 3,045,118 | +40,000 | 0.07% | 2,070,680 |
| 2023-04-19 | 2023-04-17 | 0.730 | 3,005,118 | +19,000 | 0.07% | 2,193,736 |
| 2023-04-14 | 2023-04-12 | 0.740 | 2,986,118 | -30,000 | 0.07% | 2,209,727 |
| 2023-04-13 | 2023-04-11 | 0.730 | 3,016,118 | +50,000 | 0.07% | 2,201,766 |
| 2023-04-12 | 2023-04-06 | 0.660 | 2,966,118 | -18,000 | 0.07% | 1,957,638 |
| 2023-04-06 | 2023-04-03 | 0.760 | 2,984,118 | -1,000 | 0.07% | 2,267,930 |
| 2023-03-31 | 2023-03-29 | 0.740 | 2,985,118 | -450,000 | 0.07% | 2,208,987 |
| 2023-03-29 | 2023-03-27 | 0.760 | 3,435,118 | -71,000 | 0.08% | 2,610,690 |
| 2023-03-28 | 2023-03-24 | 0.790 | 3,506,118 | +40,000 | 0.08% | 2,769,833 |
| 2023-03-23 | 2023-03-21 | 0.820 | 3,466,118 | +40,000 | 0.08% | 2,842,217 |
| 2023-03-22 | 2023-03-20 | 0.820 | 3,426,118 | -100,000 | 0.08% | 2,809,417 |
| 2023-03-20 | 2023-03-16 | 0.810 | 3,526,118 | -1,000 | 0.08% | 2,856,156 |
| 2023-03-17 | 2023-03-15 | 0.830 | 3,527,118 | -40,000 | 0.08% | 2,927,508 |
| 2023-03-16 | 2023-03-14 | 0.770 | 3,567,118 | -4,239,000 | 0.08% | 2,746,681 |
| 2023-03-15 | 2023-03-13 | 0.810 | 7,806,118 | -17,000 | 0.18% | 6,322,956 |
| 2023-03-14 | 2023-03-10 | 0.830 | 7,823,118 | +7,000 | 0.19% | 6,493,188 |
| 2023-03-13 | 2023-03-09 | 0.830 | 7,816,118 | -7,000 | 0.19% | 6,487,378 |
| 2023-03-10 | 2023-03-08 | 0.860 | 7,823,118 | +6,000 | 0.19% | 6,727,881 |
| 2023-03-09 | 2023-03-07 | 0.890 | 7,817,118 | +440,000 | 0.19% | 6,957,235 |
| 2023-03-08 | 2023-03-06 | 0.930 | 7,377,118 | -30,000 | 0.17% | 6,860,720 |
| 2023-03-07 | 2023-03-03 | 0.960 | 7,407,118 | +25,000 | 0.18% | 7,110,833 |
| 2023-03-03 | 2023-03-01 | 0.940 | 7,382,118 | -25,000 | 0.17% | 6,939,191 |
| 2023-03-02 | 2023-02-28 | 0.900 | 7,407,118 | -61,000 | 0.18% | 6,666,406 |
| 2023-03-01 | 2023-02-27 | 0.950 | 7,468,118 | -11,000 | 0.18% | 7,094,712 |
| 2023-02-28 | 2023-02-24 | 0.950 | 7,479,118 | -20,000 | 0.18% | 7,105,162 |
| 2023-02-27 | 2023-02-23 | 0.960 | 7,499,118 | -119,000 | 0.18% | 7,199,153 |
| 2023-02-24 | 2023-02-22 | 0.950 | 7,618,118 | +102,000 | 0.18% | 7,237,212 |
| 2023-02-23 | 2023-02-21 | 0.960 | 7,516,118 | +12,000 | 0.18% | 7,215,473 |
| 2023-02-22 | 2023-02-20 | 0.950 | 7,504,118 | -8,000 | 0.18% | 7,128,912 |
| 2023-02-21 | 2023-02-17 | 0.900 | 7,512,118 | +130,000 | 0.18% | 6,760,906 |
| 2023-02-20 | 2023-02-16 | 0.930 | 7,382,118 | -7,000 | 0.17% | 6,865,370 |
| 2023-02-17 | 2023-02-15 | 0.910 | 7,389,118 | +2,116,000 | 0.17% | 6,724,097 |
| 2023-02-16 | 2023-02-14 | 0.990 | 5,273,118 | -1,000 | 0.12% | 5,220,387 |
| 2023-02-15 | 2023-02-13 | 1.010 | 5,274,118 | -130,000 | 0.12% | 5,326,859 |
| 2023-02-14 | 2023-02-10 | 1.000 | 5,404,118 | -9,000 | 0.13% | 5,404,118 |
| 2023-02-13 | 2023-02-09 | 1.010 | 5,413,118 | +19,000 | 0.13% | 5,467,249 |
| 2023-02-09 | 2023-02-07 | 1.020 | 5,394,118 | +31,000 | 0.13% | 5,502,000 |
| 2023-02-08 | 2023-02-06 | 0.990 | 5,363,118 | -74,000 | 0.13% | 5,309,487 |
| 2023-02-07 | 2023-02-03 | 1.010 | 5,437,118 | -77,000 | 0.13% | 5,491,489 |
| 2023-02-06 | 2023-02-02 | 1.040 | 5,514,118 | -526,000 | 0.13% | 5,734,683 |
| 2023-02-03 | 2023-02-01 | 1.080 | 6,040,118 | -6,000 | 0.14% | 6,523,327 |
| 2023-02-02 | 2023-01-31 | 1.070 | 6,046,118 | +23,000 | 0.14% | 6,469,346 |
| 2023-02-01 | 2023-01-30 | 1.090 | 6,023,118 | -142,000 | 0.14% | 6,565,199 |
| 2023-01-31 | 2023-01-27 | 1.160 | 6,165,118 | -787,000 | 0.15% | 7,151,537 |
| 2023-01-30 | 2023-01-26 | 1.150 | 6,952,118 | +232,000 | 0.16% | 7,994,936 |
| 2023-01-27 | 2023-01-20 | 1.080 | 6,720,118 | +524,000 | 0.16% | 7,257,727 |
| 2023-01-26 | 2023-01-19 | 1.040 | 6,196,118 | +92,000 | 0.15% | 6,443,963 |
| 2023-01-20 | 2023-01-18 | 0.980 | 6,104,118 | +513,000 | 0.14% | 5,982,036 |
| 2023-01-19 | 2023-01-17 | 1.000 | 5,591,118 | +7,000 | 0.13% | 5,591,118 |
| 2023-01-18 | 2023-01-16 | 0.990 | 5,584,118 | +78,000 | 0.13% | 5,528,277 |
| 2023-01-17 | 2023-01-13 | 1.030 | 5,506,118 | +625,000 | 0.13% | 5,671,302 |
| 2023-01-16 | 2023-01-12 | 1.010 | 4,881,118 | -99,000 | 0.12% | 4,929,929 |
| 2023-01-13 | 2023-01-11 | 1.050 | 4,980,118 | -840,000 | 0.12% | 5,229,124 |
| 2023-01-12 | 2023-01-10 | 1.080 | 5,820,118 | -51,000 | 0.14% | 6,285,727 |
| 2023-01-11 | 2023-01-09 | 1.110 | 5,871,118 | +1,932,000 | 0.14% | 6,516,941 |
| 2023-01-10 | 2023-01-06 | 1.130 | 3,939,118 | +692,000 | 0.09% | 4,451,203 |
| 2023-01-09 | 2023-01-05 | 1.100 | 3,247,118 | -310,000 | 0.08% | 3,571,830 |
| 2023-01-06 | 2023-01-04 | 1.130 | 3,557,118 | +980,000 | 0.08% | 4,019,543 |
| 2023-01-05 | 2023-01-03 | 1.020 | 2,577,118 | -77,000 | 0.06% | 2,628,660 |
| 2023-01-04 | 2022-12-30 | 0.980 | 2,654,118 | -282,000 | 0.06% | 2,601,036 |
| 2023-01-03 | 2022-12-29 | 0.960 | 2,936,118 | -36,000 | 0.07% | 2,818,673 |
| 2022-12-30 | 2022-12-28 | 0.970 | 2,972,118 | -141,000 | 0.07% | 2,882,954 |
| 2022-12-29 | 2022-12-23 | 1.030 | 3,113,118 | -83,395 | 0.07% | 3,206,512 |
| 2022-12-28 | 2022-12-22 | 1.000 | 3,196,513 | +166,000 | 0.08% | 3,196,513 |
| 2022-12-23 | 2022-12-21 | 0.990 | 3,030,513 | +20,000 | 0.07% | 3,000,208 |
| 2022-12-22 | 2022-12-20 | 0.980 | 3,010,513 | +55,000 | 0.07% | 2,950,303 |
| 2022-12-21 | 2022-12-19 | 1.080 | 2,955,513 | -246,000 | 0.07% | 3,191,954 |
| 2022-12-20 | 2022-12-16 | 1.120 | 3,201,513 | +469,000 | 0.08% | 3,585,695 |
| 2022-12-19 | 2022-12-15 | 1.120 | 2,732,513 | -1,563,400 | 0.06% | 3,060,415 |
| 2022-12-16 | 2022-12-14 | 1.200 | 4,295,913 | +2,139,000 | 0.10% | 5,155,096 |
| 2022-12-15 | 2022-12-13 | 1.130 | 2,156,913 | +37,000 | 0.05% | 2,437,312 |
| 2022-12-14 | 2022-12-12 | 1.160 | 2,119,913 | -139,000 | 0.05% | 2,459,099 |
| 2022-12-13 | 2022-12-09 | 1.130 | 2,258,913 | +366,000 | 0.05% | 2,552,572 |
| 2022-12-12 | 2022-12-08 | 0.900 | 1,892,913 | +78,000 | 0.04% | 1,703,622 |
| 2022-12-09 | 2022-12-07 | 0.790 | 1,814,913 | +86,000 | 0.04% | 1,433,781 |
| 2022-12-08 | 2022-12-06 | 0.900 | 1,728,913 | -166,000 | 0.04% | 1,556,022 |
| 2022-12-07 | 2022-12-05 | 0.800 | 1,894,913 | +383,000 | 0.04% | 1,515,930 |
| 2022-12-05 | 2022-12-01 | 0.720 | 1,511,913 | +2,000 | 0.04% | 1,088,577 |
| 2022-12-02 | 2022-11-30 | 0.710 | 1,509,913 | -1,109,600 | 0.04% | 1,072,038 |
| 2022-12-01 | 2022-11-29 | 0.740 | 2,619,513 | +1,101,000 | 0.06% | 1,938,440 |
| 2022-11-30 | 2022-11-28 | 0.670 | 1,518,513 | -95,000 | 0.04% | 1,017,404 |
| 2022-11-29 | 2022-11-25 | 0.700 | 1,613,513 | +68,000 | 0.04% | 1,129,459 |
| 2022-11-28 | 2022-11-24 | 0.690 | 1,545,513 | +10,000 | 0.04% | 1,066,404 |
| 2022-11-23 | 2022-11-21 | 0.710 | 1,535,513 | -360,000 | 0.04% | 1,090,214 |
| 2022-11-21 | 2022-11-17 | 0.740 | 1,895,513 | +10,000 | 0.04% | 1,402,680 |
| 2022-11-18 | 2022-11-16 | 0.740 | 1,885,513 | +368,000 | 0.04% | 1,395,280 |
| 2022-11-17 | 2022-11-15 | 0.810 | 1,517,513 | +409,000 | 0.04% | 1,229,186 |
| 2022-11-15 | 2022-11-11 | 0.630 | 1,108,513 | -449,000 | 0.03% | 698,363 |
| 2022-11-11 | 2022-11-09 | 0.530 | 1,557,513 | -219,000 | 0.04% | 825,482 |
| 2022-11-10 | 2022-11-08 | 0.490 | 1,776,513 | -2,000 | 0.04% | 870,491 |
| 2022-11-09 | 2022-11-07 | 0.495 | 1,778,513 | +232,300 | 0.04% | 880,364 |
| 2022-11-01 | 2022-10-28 | 0.425 | 1,546,213 | -57,000 | 0.04% | 657,141 |
| 2022-10-27 | 2022-10-25 | 0.440 | 1,603,213 | -420,000 | 0.04% | 705,414 |
| 2022-10-26 | 2022-10-24 | 0.440 | 2,023,213 | -900,000 | 0.05% | 890,214 |
| 2022-10-25 | 2022-10-21 | 0.485 | 2,923,213 | -2,000 | 0.07% | 1,417,758 |
| 2022-10-24 | 2022-10-20 | 0.475 | 2,925,213 | -310,000 | 0.07% | 1,389,476 |
| 2022-10-20 | 2022-10-18 | 0.485 | 3,235,213 | -2,501,000 | 0.08% | 1,569,078 |
| 2022-10-19 | 2022-10-17 | 0.475 | 5,736,213 | +1,879,000 | 0.14% | 2,724,701 |
| 2022-10-18 | 2022-10-14 | 0.470 | 3,857,213 | -48,000 | 0.09% | 1,812,890 |
| 2022-10-17 | 2022-10-13 | 0.455 | 3,905,213 | +129,000 | 0.09% | 1,776,872 |
| 2022-10-13 | 2022-10-11 | 0.485 | 3,776,213 | -3,000 | 0.09% | 1,831,463 |
| 2022-10-12 | 2022-10-10 | 0.495 | 3,779,213 | -20,000 | 0.09% | 1,870,710 |
| 2022-10-10 | 2022-10-06 | 0.540 | 3,799,213 | -36,000 | 0.09% | 2,051,575 |
| 2022-10-06 | 2022-10-03 | 0.520 | 3,835,213 | +2,132,700 | 0.09% | 1,994,311 |
| 2022-10-05 | 2022-09-30 | 0.510 | 1,702,513 | -1,000 | 0.04% | 868,282 |
| 2022-10-03 | 2022-09-29 | 0.500 | 1,703,513 | -79,000 | 0.04% | 851,756 |
| 2022-09-30 | 2022-09-28 | 0.510 | 1,782,513 | -97,000 | 0.04% | 909,082 |
| 2022-09-29 | 2022-09-27 | 0.530 | 1,879,513 | -55,000 | 0.04% | 996,142 |
| 2022-09-28 | 2022-09-26 | 0.530 | 1,934,513 | -101,000 | 0.05% | 1,025,292 |
| 2022-09-27 | 2022-09-23 | 0.540 | 2,035,513 | -30,000 | 0.05% | 1,099,177 |
| 2022-09-26 | 2022-09-22 | 0.550 | 2,065,513 | -934,000 | 0.05% | 1,136,032 |
| 2022-09-23 | 2022-09-21 | 0.550 | 2,999,513 | -73,000 | 0.07% | 1,649,732 |
| 2022-09-22 | 2022-09-20 | 0.580 | 3,072,513 | -50,000 | 0.07% | 1,782,058 |
| 2022-09-21 | 2022-09-19 | 0.600 | 3,122,513 | -1,615,000 | 0.07% | 1,873,508 |
| 2022-09-20 | 2022-09-16 | 0.630 | 4,737,513 | -28,000 | 0.11% | 2,984,633 |
| 2022-09-19 | 2022-09-15 | 0.650 | 4,765,513 | +100,000 | 0.11% | 3,097,583 |
| 2022-09-16 | 2022-09-14 | 0.640 | 4,665,513 | -15,000 | 0.11% | 2,985,928 |
| 2022-09-15 | 2022-09-13 | 0.650 | 4,680,513 | -17,000 | 0.11% | 3,042,333 |
| 2022-09-14 | 2022-09-09 | 0.660 | 4,697,513 | +1,834,602 | 0.11% | 3,100,359 |
| 2022-09-13 | 2022-09-08 | 0.620 | 2,862,911 | -415,000 | 0.07% | 1,775,005 |
| 2022-09-08 | 2022-09-06 | 0.650 | 3,277,911 | +8,000 | 0.08% | 2,130,642 |
| 2022-09-06 | 2022-09-02 | 0.640 | 3,269,911 | +95,000 | 0.08% | 2,092,743 |
| 2022-09-05 | 2022-09-01 | 0.670 | 3,174,911 | -123,000 | 0.08% | 2,127,190 |
| 2022-09-02 | 2022-08-31 | 0.660 | 3,297,911 | -179,000 | 0.08% | 2,176,621 |
| 2022-09-01 | 2022-08-30 | 0.670 | 3,476,911 | +30,000 | 0.08% | 2,329,530 |
| 2022-08-31 | 2022-08-29 | 0.680 | 3,446,911 | +230,000 | 0.08% | 2,343,899 |
| 2022-08-30 | 2022-08-26 | 0.680 | 3,216,911 | +16,000 | 0.08% | 2,187,499 |
| 2022-08-26 | 2022-08-24 | 0.670 | 3,200,911 | +10,000 | 0.08% | 2,144,610 |
| 2022-08-25 | 2022-08-23 | 0.690 | 3,190,911 | -2,000 | 0.08% | 2,201,729 |
| 2022-08-24 | 2022-08-22 | 0.690 | 3,192,911 | +258,226 | 0.08% | 2,203,109 |
| 2022-08-22 | 2022-08-18 | 0.670 | 2,934,685 | -1,003,700 | 0.07% | 1,966,239 |
| 2022-08-19 | 2022-08-17 | 0.700 | 3,938,385 | -1,000 | 0.09% | 2,756,870 |
| 2022-08-17 | 2022-08-15 | 0.680 | 3,939,385 | +9,000 | 0.09% | 2,678,782 |
| 2022-08-16 | 2022-08-12 | 0.700 | 3,930,385 | +34,000 | 0.09% | 2,751,270 |
| 2022-08-15 | 2022-08-11 | 0.700 | 3,896,385 | -2,000 | 0.09% | 2,727,470 |
| 2022-08-11 | 2022-08-09 | 0.710 | 3,898,385 | +1,666,700 | 0.09% | 2,767,853 |
| 2022-08-09 | 2022-08-05 | 0.690 | 2,231,685 | +5,000 | 0.05% | 1,539,863 |
| 2022-08-08 | 2022-08-04 | 0.670 | 2,226,685 | -100,000 | 0.05% | 1,491,879 |
| 2022-08-05 | 2022-08-03 | 0.670 | 2,326,685 | -1,000 | 0.06% | 1,558,879 |
| 2022-08-04 | 2022-08-02 | 0.670 | 2,327,685 | +100,000 | 0.06% | 1,559,549 |
| 2022-08-03 | 2022-08-01 | 0.690 | 2,227,685 | -866,000 | 0.05% | 1,537,103 |
| 2022-08-02 | 2022-07-29 | 0.690 | 3,093,685 | -1,968,700 | 0.07% | 2,134,643 |
| 2022-08-01 | 2022-07-28 | 0.720 | 5,062,385 | +200,000 | 0.12% | 3,644,917 |
| 2022-07-29 | 2022-07-27 | 0.730 | 4,862,385 | -1,914,700 | 0.12% | 3,549,541 |
| 2022-07-28 | 2022-07-26 | 0.800 | 6,777,085 | -1,074,902 | 0.16% | 5,421,668 |
| 2022-07-27 | 2022-07-25 | 0.740 | 7,851,987 | +1,190,000 | 0.19% | 5,810,470 |
| 2022-07-25 | 2022-07-21 | 0.680 | 6,661,987 | -268,000 | 0.16% | 4,530,151 |
| 2022-07-22 | 2022-07-20 | 0.720 | 6,929,987 | +7,000 | 0.16% | 4,989,591 |
| 2022-07-21 | 2022-07-19 | 0.750 | 6,922,987 | +1,463,700 | 0.16% | 5,192,240 |
| 2022-07-20 | 2022-07-18 | 0.730 | 5,459,287 | +1,298,700 | 0.13% | 3,985,280 |
| 2022-07-19 | 2022-07-15 | 0.680 | 4,160,587 | +61,000 | 0.10% | 2,829,199 |
| 2022-07-18 | 2022-07-14 | 0.780 | 4,099,587 | +1,693,600 | 0.10% | 3,197,678 |
| 2022-07-15 | 2022-07-13 | 0.810 | 2,405,987 | -396,000 | 0.06% | 1,948,849 |
| 2022-07-14 | 2022-07-12 | 0.820 | 2,801,987 | -705,000 | 0.07% | 2,297,629 |
| 2022-07-13 | 2022-07-11 | 0.820 | 3,506,987 | -1,853,000 | 0.08% | 2,875,729 |
| 2022-07-12 | 2022-07-08 | 0.880 | 5,359,987 | +120,000 | 0.13% | 4,716,789 |
| 2022-07-11 | 2022-07-07 | 0.850 | 5,239,987 | -1,348,700 | 0.12% | 4,453,989 |
| 2022-07-08 | 2022-07-06 | 0.900 | 6,588,687 | -1,422,700 | 0.16% | 5,929,818 |
| 2022-07-07 | 2022-07-05 | 0.920 | 8,011,387 | +22,000 | 0.19% | 7,370,476 |
| 2022-07-06 | 2022-07-04 | 1.084 | 7,989,387 | -1,466,300 | 0.19% | 8,658,498 |
| 2022-07-05 | 2022-06-30 | 1.148 | 9,455,687 | +710,570 | 0.22% | 10,850,401 |
| 2022-07-04 | 2022-06-29 | 1.158 | 8,745,117 | +187,294 | 0.22% | 10,127,939 |
| 2022-06-30 | 2022-06-28 | 1.158 | 8,557,823 | -70,588 | 0.22% | 9,911,029 |
| 2022-06-29 | 2022-06-27 | 1.169 | 8,628,411 | -128,941 | 0.22% | 10,084,455 |
| 2022-06-28 | 2022-06-24 | 1.169 | 8,757,352 | -252,236 | 0.22% | 10,235,155 |
| 2022-06-27 | 2022-06-23 | 1.201 | 9,009,588 | -28,235 | 0.23% | 10,817,137 |
| 2022-06-24 | 2022-06-22 | 1.190 | 9,037,823 | -322,824 | 0.23% | 10,755,009 |
| 2022-06-23 | 2022-06-21 | 1.222 | 9,360,647 | -30,117 | 0.24% | 11,437,541 |
| 2022-06-22 | 2022-06-20 | 1.190 | 9,390,764 | +135,529 | 0.24% | 11,175,009 |
| 2022-06-21 | 2022-06-17 | 1.094 | 9,255,235 | +941 | 0.23% | 10,128,698 |
| 2022-06-20 | 2022-06-16 | 1.116 | 9,254,294 | +768,000 | 0.23% | 10,324,322 |
| 2022-06-17 | 2022-06-15 | 1.148 | 8,486,294 | +55,530 | 0.21% | 9,738,022 |
| 2022-06-16 | 2022-06-14 | 1.126 | 8,430,764 | +154,353 | 0.21% | 9,495,148 |
| 2022-06-15 | 2022-06-13 | 1.137 | 8,276,411 | -280,471 | 0.21% | 9,409,245 |
| 2022-06-14 | 2022-06-10 | 1.222 | 8,556,882 | -941 | 0.22% | 10,455,440 |
| 2022-06-13 | 2022-06-09 | 1.264 | 8,557,823 | -54,588 | 0.22% | 10,820,297 |
| 2022-06-10 | 2022-06-08 | 1.254 | 8,612,411 | +21,647 | 0.22% | 10,797,810 |
| 2022-06-09 | 2022-06-07 | 1.179 | 8,590,764 | +62,117 | 0.22% | 10,131,732 |
| 2022-06-08 | 2022-06-06 | 1.179 | 8,528,647 | +174,118 | 0.21% | 10,058,473 |
| 2022-06-07 | 2022-06-02 | 1.201 | 8,354,529 | -150,588 | 0.21% | 10,030,656 |
| 2022-06-06 | 2022-06-01 | 1.233 | 8,505,117 | +64,000 | 0.21% | 10,482,557 |
| 2022-06-02 | 2022-05-31 | 1.233 | 8,441,117 | -36,706 | 0.21% | 10,403,677 |
| 2022-06-01 | 2022-05-30 | 1.233 | 8,477,823 | +13,176 | 0.21% | 10,448,917 |
| 2022-05-31 | 2022-05-27 | 1.233 | 8,464,647 | -11,294 | 0.21% | 10,432,677 |
| 2022-05-30 | 2022-05-26 | 1.222 | 8,475,941 | +54,589 | 0.21% | 10,356,540 |
| 2022-05-26 | 2022-05-24 | 1.254 | 8,421,352 | -141,177 | 0.21% | 10,558,270 |
| 2022-05-25 | 2022-05-23 | 1.275 | 8,562,529 | -13,176 | 0.22% | 10,917,224 |
| 2022-05-24 | 2022-05-20 | 1.307 | 8,575,705 | +169,411 | 0.22% | 11,207,374 |
| 2022-05-23 | 2022-05-19 | 1.286 | 8,406,294 | +133,647 | 0.21% | 10,807,342 |
| 2022-05-19 | 2022-05-17 | 1.318 | 8,272,647 | +168,471 | 0.21% | 10,899,212 |
| 2022-05-18 | 2022-05-16 | 1.307 | 8,104,176 | -56,471 | 0.20% | 10,591,145 |
| 2022-05-17 | 2022-05-13 | 1.286 | 8,160,647 | -254,737 | 0.21% | 10,491,532 |
| 2022-05-16 | 2022-05-12 | 1.190 | 8,415,384 | -23,530 | 0.21% | 10,014,307 |
| 2022-05-13 | 2022-05-11 | 1.275 | 8,438,914 | +6,588 | 0.21% | 10,759,615 |
| 2022-05-12 | 2022-05-10 | 1.307 | 8,432,326 | +15,059 | 0.21% | 11,019,996 |
| 2022-05-11 | 2022-05-06 | 1.360 | 8,417,267 | -216,470 | 0.21% | 11,447,483 |
| 2022-05-10 | 2022-05-05 | 1.424 | 8,633,737 | +32,941 | 0.22% | 12,292,283 |
| 2022-05-06 | 2022-05-04 | 1.488 | 8,600,796 | -481,883 | 0.22% | 12,793,684 |
| 2022-05-05 | 2022-05-03 | 1.519 | 9,082,679 | +241,883 | 0.23% | 13,799,995 |
| 2022-05-04 | 2022-04-29 | 1.509 | 8,840,796 | -74,674 | 0.22% | 13,338,551 |
| 2022-05-03 | 2022-04-28 | 1.445 | 8,915,470 | -17,882 | 0.22% | 12,882,854 |
| 2022-04-29 | 2022-04-27 | 1.413 | 8,933,352 | +1,882 | 0.22% | 12,623,943 |
| 2022-04-28 | 2022-04-26 | 1.434 | 8,931,470 | +196,166 | 0.22% | 12,811,077 |
| 2022-04-27 | 2022-04-25 | 1.413 | 8,735,304 | +3,765 | 0.22% | 12,344,076 |
| 2022-04-26 | 2022-04-22 | 1.509 | 8,731,539 | +641,883 | 0.22% | 13,173,709 |
| 2022-04-25 | 2022-04-21 | 1.488 | 8,089,656 | +97,882 | 0.20% | 12,033,363 |
| 2022-04-22 | 2022-04-20 | 1.583 | 7,991,774 | +520,057 | 0.20% | 12,651,977 |
| 2022-04-21 | 2022-04-19 | 1.711 | 7,471,717 | +122,353 | 0.19% | 12,781,306 |
| 2022-04-20 | 2022-04-14 | 1.796 | 7,349,364 | -23,529 | 0.18% | 13,196,702 |
| 2022-04-19 | 2022-04-13 | 1.700 | 7,372,893 | -91,294 | 0.19% | 12,533,918 |
| 2022-04-14 | 2022-04-12 | 1.636 | 7,464,187 | -836,167 | 0.19% | 12,213,276 |
| 2022-04-13 | 2022-04-11 | 1.658 | 8,300,354 | -21,647 | 0.21% | 13,757,837 |
| 2022-04-12 | 2022-04-08 | 1.753 | 8,322,001 | +160,000 | 0.21% | 14,589,508 |
| 2022-04-11 | 2022-04-07 | 1.689 | 8,162,001 | +1,582,531 | 0.21% | 13,788,680 |
| 2022-04-08 | 2022-04-06 | 1.711 | 6,579,470 | +290,823 | 0.17% | 11,255,006 |
| 2022-04-07 | 2022-04-04 | 1.668 | 6,288,647 | +212,706 | 0.16% | 10,490,249 |
| 2022-04-06 | 2022-04-01 | 1.488 | 6,075,941 | +1,016,471 | 0.15% | 9,037,962 |
| 2022-04-04 | 2022-03-31 | 1.509 | 5,059,470 | -345,412 | 0.13% | 7,633,475 |
| 2022-04-01 | 2022-03-30 | 1.541 | 5,404,882 | +367,059 | 0.14% | 8,326,896 |
| 2022-03-31 | 2022-03-29 | 1.392 | 5,037,823 | +14,118 | 0.13% | 7,012,020 |
| 2022-03-30 | 2022-03-28 | 1.445 | 5,023,705 | +30,117 | 0.13% | 7,259,254 |
| 2022-03-29 | 2022-03-25 | 1.424 | 4,993,588 | +56,542 | 0.13% | 7,109,621 |
| 2022-03-28 | 2022-03-24 | 1.477 | 4,937,046 | +17,883 | 0.12% | 7,291,400 |
| 2022-03-25 | 2022-03-23 | 1.541 | 4,919,163 | +31,059 | 0.12% | 7,578,585 |
| 2022-03-24 | 2022-03-22 | 1.488 | 4,888,104 | +36,705 | 0.12% | 7,271,055 |
| 2022-03-23 | 2022-03-21 | 1.434 | 4,851,399 | +3,765 | 0.12% | 6,958,725 |
| 2022-03-22 | 2022-03-18 | 1.477 | 4,847,634 | -55,529 | 0.12% | 7,159,349 |
| 2022-03-21 | 2022-03-17 | 1.498 | 4,903,163 | -640,000 | 0.12% | 7,345,551 |
| 2022-03-18 | 2022-03-16 | 1.318 | 5,543,163 | -48,000 | 0.14% | 7,303,117 |
| 2022-03-17 | 2022-03-15 | 1.137 | 5,591,163 | -1,364,778 | 0.14% | 6,356,453 |
| 2022-03-16 | 2022-03-14 | 1.328 | 6,955,941 | -64,941 | 0.18% | 9,238,359 |
| 2022-03-15 | 2022-03-11 | 1.477 | 7,020,882 | -51,765 | 0.18% | 10,368,965 |
| 2022-03-14 | 2022-03-10 | 1.477 | 7,072,647 | +52,706 | 0.18% | 10,445,416 |
| 2022-03-11 | 2022-03-09 | 1.509 | 7,019,941 | -295,529 | 0.18% | 10,591,336 |
| 2022-03-10 | 2022-03-08 | 1.488 | 7,315,470 | -90,353 | 0.18% | 10,881,762 |
| 2022-03-09 | 2022-03-07 | 1.573 | 7,405,823 | +75,294 | 0.19% | 11,645,657 |
| 2022-03-08 | 2022-03-04 | 1.647 | 7,330,529 | +21,647 | 0.18% | 12,072,465 |
| 2022-03-07 | 2022-03-03 | 1.668 | 7,308,882 | +33,882 | 0.18% | 12,192,129 |
| 2022-03-04 | 2022-03-02 | 1.636 | 7,275,000 | +1,883 | 0.18% | 11,903,719 |
| 2022-03-03 | 2022-03-01 | 1.711 | 7,273,117 | +15,059 | 0.18% | 12,441,576 |
| 2022-03-02 | 2022-02-28 | 1.668 | 7,258,058 | -101,647 | 0.18% | 12,107,348 |
| 2022-02-28 | 2022-02-24 | 1.732 | 7,359,705 | -148,706 | 0.19% | 12,746,089 |
| 2022-02-25 | 2022-02-23 | 1.881 | 7,508,411 | +30,117 | 0.19% | 14,120,505 |
| 2022-02-24 | 2022-02-22 | 1.913 | 7,478,294 | +2,824 | 0.19% | 14,302,237 |
| 2022-02-23 | 2022-02-21 | 1.913 | 7,475,470 | +19,765 | 0.19% | 14,296,836 |
| 2022-02-22 | 2022-02-18 | 1.966 | 7,455,705 | +1,882 | 0.19% | 14,655,120 |
| 2022-02-21 | 2022-02-17 | 1.902 | 7,453,823 | +3,765 | 0.19% | 14,176,240 |
| 2022-02-18 | 2022-02-16 | 1.902 | 7,450,058 | +4,706 | 0.19% | 14,169,079 |
| 2022-02-17 | 2022-02-15 | 1.870 | 7,445,352 | +25,411 | 0.19% | 13,922,808 |
| 2022-02-16 | 2022-02-14 | 1.913 | 7,419,941 | +39,530 | 0.19% | 14,190,637 |
| 2022-02-15 | 2022-02-11 | 2.083 | 7,380,411 | -164,706 | 0.19% | 15,369,706 |
| 2022-02-14 | 2022-02-10 | 2.051 | 7,545,117 | -12,235 | 0.19% | 15,472,206 |
| 2022-02-10 | 2022-02-08 | 1.934 | 7,557,352 | -1,883 | 0.19% | 14,614,029 |
| 2022-02-09 | 2022-02-07 | 1.934 | 7,559,235 | -4,706 | 0.19% | 14,617,671 |
| 2022-02-08 | 2022-02-04 | 1.870 | 7,563,941 | +16,000 | 0.19% | 14,144,570 |
| 2022-02-07 | 2022-01-31 | 1.849 | 7,547,941 | -78,117 | 0.19% | 13,954,256 |
| 2022-02-04 | 2022-01-27 | 1.849 | 7,626,058 | -483,765 | 0.19% | 14,098,675 |
| 2022-01-28 | 2022-01-26 | 1.944 | 8,109,823 | -216,471 | 0.20% | 15,768,537 |
| 2022-01-27 | 2022-01-25 | 1.934 | 8,326,294 | -9,411 | 0.21% | 16,100,971 |
| 2022-01-26 | 2022-01-24 | 1.998 | 8,335,705 | -942 | 0.21% | 16,650,571 |
| 2022-01-25 | 2022-01-21 | 1.998 | 8,336,647 | +13,177 | 0.21% | 16,652,452 |
| 2022-01-24 | 2022-01-20 | 1.976 | 8,323,470 | +537,412 | 0.21% | 16,449,258 |
| 2022-01-21 | 2022-01-19 | 1.849 | 7,786,058 | +10,353 | 0.20% | 14,394,475 |
| 2022-01-20 | 2022-01-18 | 1.764 | 7,775,705 | +106,353 | 0.20% | 13,714,400 |
| 2022-01-19 | 2022-01-17 | 1.743 | 7,669,352 | -16,942 | 0.19% | 13,363,846 |
| 2022-01-18 | 2022-01-14 | 1.806 | 7,686,294 | +45,177 | 0.19% | 13,883,369 |
| 2022-01-17 | 2022-01-13 | 1.828 | 7,641,117 | -44,235 | 0.19% | 13,964,141 |
| 2022-01-14 | 2022-01-12 | 1.944 | 7,685,352 | -6,589 | 0.19% | 14,943,206 |
| 2022-01-13 | 2022-01-11 | 1.987 | 7,691,941 | +338,824 | 0.19% | 15,282,925 |
| 2022-01-12 | 2022-01-10 | 2.008 | 7,353,117 | +23,529 | 0.19% | 14,765,978 |
| 2022-01-11 | 2022-01-07 | 1.923 | 7,329,588 | -79,059 | 0.18% | 14,095,714 |
| 2022-01-10 | 2022-01-06 | 1.881 | 7,408,647 | +52,706 | 0.19% | 13,932,887 |
| 2022-01-07 | 2022-01-05 | 1.955 | 7,355,941 | +261,647 | 0.19% | 14,380,865 |
| 2022-01-06 | 2022-01-04 | 2.019 | 7,094,294 | -40,470 | 0.18% | 14,321,606 |
| 2022-01-05 | 2022-01-03 | 1.955 | 7,134,764 | -21,647 | 0.18% | 13,948,464 |
| 2022-01-04 | 2021-12-31 | 2.008 | 7,156,411 | +99,764 | 0.18% | 14,370,968 |
| 2022-01-03 | 2021-12-29 | 1.998 | 7,056,647 | +648,471 | 0.18% | 14,095,652 |
| 2021-12-30 | 2021-12-28 | 2.083 | 6,408,176 | -192,941 | 0.16% | 13,345,027 |
| 2021-12-29 | 2021-12-24 | 2.040 | 6,601,117 | +113,882 | 0.17% | 13,466,279 |
| 2021-12-28 | 2021-12-22 | 1.976 | 6,487,235 | +65,883 | 0.16% | 12,820,398 |
| 2021-12-23 | 2021-12-21 | 1.998 | 6,421,352 | -489,412 | 0.16% | 12,826,651 |
| 2021-12-22 | 2021-12-20 | 1.923 | 6,910,764 | -13,177 | 0.17% | 13,290,263 |
| 2021-12-21 | 2021-12-17 | 2.061 | 6,923,941 | +2,824 | 0.17% | 14,271,973 |
| 2021-12-20 | 2021-12-16 | 2.125 | 6,921,117 | +196,706 | 0.17% | 14,707,374 |
| 2021-12-17 | 2021-12-15 | 2.083 | 6,724,411 | +239,059 | 0.17% | 14,003,586 |
| 2021-12-16 | 2021-12-14 | 2.083 | 6,485,352 | -19,765 | 0.16% | 13,505,746 |
| 2021-12-14 | 2021-12-10 | 2.295 | 6,505,117 | -92,235 | 0.16% | 14,929,244 |
| 2021-12-13 | 2021-12-09 | 2.295 | 6,597,352 | -9,412 | 0.17% | 15,140,923 |
| 2021-12-09 | 2021-12-07 | 2.274 | 6,606,764 | -442,353 | 0.17% | 15,022,130 |
| 2021-12-08 | 2021-12-06 | 2.199 | 7,049,117 | -159,059 | 0.18% | 15,503,652 |
| 2021-12-07 | 2021-12-03 | 2.199 | 7,208,176 | -453,647 | 0.18% | 15,853,482 |
| 2021-12-06 | 2021-12-02 | 2.253 | 7,661,823 | +65,882 | 0.19% | 17,258,256 |
| 2021-12-03 | 2021-12-01 | 2.189 | 7,595,941 | +18,824 | 0.19% | 16,625,616 |
| 2021-12-02 | 2021-11-30 | 2.189 | 7,577,117 | -2,817,883 | 0.19% | 16,584,415 |
| 2021-12-01 | 2021-11-29 | 2.242 | 10,395,000 | +162,918 | 0.26% | 23,304,291 |
| 2021-11-30 | 2021-11-26 | 2.263 | 10,232,082 | -96,000 | 0.26% | 23,156,481 |
| 2021-11-29 | 2021-11-25 | 2.338 | 10,328,082 | -2,118,588 | 0.26% | 24,141,892 |
| 2021-11-26 | 2021-11-24 | 2.316 | 12,446,670 | -1,363,765 | 0.31% | 28,829,599 |
| 2021-11-25 | 2021-11-23 | 2.391 | 13,810,435 | -593,882 | 0.35% | 33,015,571 |
| 2021-11-24 | 2021-11-22 | 2.338 | 14,404,317 | -86,588 | 0.36% | 33,670,091 |
| 2021-11-23 | 2021-11-19 | 2.359 | 14,490,905 | +88,470 | 0.36% | 34,180,422 |
| 2021-11-22 | 2021-11-18 | 2.338 | 14,402,435 | +3,765 | 0.36% | 33,665,692 |
| 2021-11-19 | 2021-11-17 | 2.412 | 14,398,670 | -70,588 | 0.36% | 34,727,792 |
| 2021-11-18 | 2021-11-16 | 2.433 | 14,469,258 | +21,177 | 0.36% | 35,205,513 |
| 2021-11-17 | 2021-11-15 | 2.401 | 14,448,081 | +32,941 | 0.36% | 34,693,455 |
| 2021-11-16 | 2021-11-12 | 2.497 | 14,415,140 | -28,235 | 0.36% | 35,992,803 |
| 2021-11-15 | 2021-11-11 | 2.518 | 14,443,375 | +257,882 | 0.36% | 36,370,224 |
| 2021-11-12 | 2021-11-10 | 2.444 | 14,185,493 | +45,177 | 0.36% | 34,665,799 |
| 2021-11-11 | 2021-11-09 | 2.338 | 14,140,316 | +7,529 | 0.36% | 33,052,989 |
| 2021-11-10 | 2021-11-08 | 2.359 | 14,132,787 | -10,353 | 0.36% | 33,335,711 |
| 2021-11-09 | 2021-11-05 | 2.380 | 14,143,140 | -73,060 | 0.36% | 33,660,673 |
| 2021-11-08 | 2021-11-04 | 2.539 | 14,216,200 | +86,589 | 0.36% | 36,100,263 |
| 2021-11-05 | 2021-11-03 | 2.603 | 14,129,611 | -361,858 | 0.36% | 36,781,144 |
| 2021-11-04 | 2021-11-02 | 2.550 | 14,491,469 | -131,765 | 0.36% | 36,953,246 |
| 2021-11-03 | 2021-11-01 | 2.593 | 14,623,234 | -100,706 | 0.37% | 37,910,734 |
| 2021-11-02 | 2021-10-29 | 2.582 | 14,723,940 | -224,941 | 0.37% | 38,015,373 |
| 2021-11-01 | 2021-10-28 | 2.624 | 14,948,881 | +27,294 | 0.38% | 39,231,470 |
| 2021-10-29 | 2021-10-27 | 2.678 | 14,921,587 | -2,823 | 0.38% | 39,952,549 |
| 2021-10-28 | 2021-10-26 | 2.656 | 14,924,410 | -249,412 | 0.38% | 39,642,964 |
| 2021-10-27 | 2021-10-25 | 2.741 | 15,173,822 | -23,530 | 0.38% | 41,595,240 |
| 2021-10-26 | 2021-10-22 | 2.837 | 15,197,352 | +37,648 | 0.38% | 43,112,988 |
| 2021-10-25 | 2021-10-21 | 2.741 | 15,159,704 | +90,352 | 0.38% | 41,556,539 |
| 2021-10-22 | 2021-10-20 | 2.614 | 15,069,352 | +356,706 | 0.38% | 39,387,519 |
| 2021-10-21 | 2021-10-19 | 2.624 | 14,712,646 | -97,412 | 0.37% | 38,611,500 |
| 2021-10-20 | 2021-10-18 | 2.603 | 14,810,058 | +108,003 | 0.37% | 38,552,432 |
| 2021-10-19 | 2021-10-15 | 2.603 | 14,702,055 | -268,235 | 0.37% | 38,271,287 |
| 2021-10-18 | 2021-10-12 | 2.731 | 14,970,290 | +19,765 | 0.38% | 40,878,248 |
| 2021-10-15 | 2021-10-11 | 2.784 | 14,950,525 | +72,470 | 0.38% | 41,618,524 |
| 2021-10-11 | 2021-10-07 | 2.933 | 14,878,055 | +16,000 | 0.37% | 43,629,896 |
| 2021-10-08 | 2021-10-06 | 2.890 | 14,862,055 | -16,941 | 0.37% | 42,951,339 |
| 2021-10-07 | 2021-10-05 | 2.879 | 14,878,996 | -104,239 | 0.37% | 42,842,209 |
| 2021-10-06 | 2021-10-04 | 3.049 | 14,983,235 | -150,588 | 0.38% | 45,689,502 |
| 2021-10-05 | 2021-09-30 | 2.901 | 15,133,823 | +116,706 | 0.38% | 43,897,545 |
| 2021-10-04 | 2021-09-29 | 2.901 | 15,017,117 | -1,883 | 0.38% | 43,559,025 |
| 2021-09-30 | 2021-09-28 | 2.805 | 15,019,000 | -28,235 | 0.38% | 42,128,295 |
| 2021-09-29 | 2021-09-27 | 2.709 | 15,047,235 | -154,353 | 0.38% | 40,768,602 |
| 2021-09-28 | 2021-09-24 | 2.741 | 15,201,588 | -3,764 | 0.38% | 41,671,353 |
| 2021-09-27 | 2021-09-23 | 2.784 | 15,205,352 | -266,353 | 0.38% | 42,327,899 |
| 2021-09-24 | 2021-09-21 | 2.688 | 15,471,705 | +247,529 | 0.39% | 41,589,877 |
| 2021-09-23 | 2021-09-20 | 2.886 | 15,224,176 | -183,529 | 0.38% | 43,930,415 |
| 2021-09-21 | 2021-09-17 | 3.008 | 15,407,705 | +552,308 | 0.39% | 46,348,264 |
| 2021-09-20 | 2021-09-16 | 3.030 | 14,855,397 | -848,204 | 0.39% | 45,017,867 |
| 2021-09-17 | 2021-09-15 | 3.220 | 15,703,601 | -329,408 | 0.41% | 50,562,536 |
| 2021-09-16 | 2021-09-14 | 3.353 | 16,033,009 | -255,807 | 0.42% | 53,766,688 |
| 2021-09-15 | 2021-09-13 | 3.454 | 16,288,816 | -58,343 | 0.43% | 56,257,828 |
| 2021-09-14 | 2021-09-10 | 3.443 | 16,347,159 | -241,446 | 0.43% | 56,277,204 |
| 2021-09-13 | 2021-09-09 | 3.398 | 16,588,605 | -109,503 | 0.44% | 56,369,146 |
| 2021-09-10 | 2021-09-08 | 3.409 | 16,698,108 | +447,089 | 0.44% | 56,927,281 |
| 2021-09-09 | 2021-09-07 | 3.409 | 16,251,019 | -131,943 | 0.43% | 55,403,063 |
| 2021-09-08 | 2021-09-06 | 3.409 | 16,382,962 | -386,852 | 0.43% | 55,852,884 |
| 2021-09-07 | 2021-09-03 | 3.420 | 16,769,814 | +90,654 | 0.44% | 57,358,577 |
| 2021-09-06 | 2021-09-02 | 3.431 | 16,679,160 | +170,539 | 0.44% | 57,234,335 |
| 2021-09-03 | 2021-09-01 | 3.431 | 16,508,621 | +183,104 | 0.44% | 56,649,132 |
| 2021-09-02 | 2021-08-31 | 3.476 | 16,325,517 | +160,665 | 0.43% | 56,748,356 |
| 2021-09-01 | 2021-08-30 | 3.454 | 16,164,852 | -85,269 | 0.43% | 55,829,685 |
| 2021-08-31 | 2021-08-27 | 3.431 | 16,250,121 | -850,897 | 0.43% | 55,762,093 |
| 2021-08-30 | 2021-08-26 | 3.409 | 17,101,018 | +203,749 | 0.45% | 58,300,884 |
| 2021-08-27 | 2021-08-25 | 3.398 | 16,897,269 | -76,294 | 0.45% | 57,418,006 |
| 2021-08-26 | 2021-08-24 | 3.365 | 16,973,563 | -2,692 | 0.45% | 57,109,941 |
| 2021-08-25 | 2021-08-23 | 3.287 | 16,976,255 | -131,943 | 0.45% | 55,795,048 |
| 2021-08-24 | 2021-08-20 | 3.264 | 17,108,198 | -350,950 | 0.45% | 55,847,487 |
| 2021-08-23 | 2021-08-19 | 3.264 | 17,459,148 | +85,269 | 0.46% | 56,993,118 |
| 2021-08-20 | 2021-08-18 | 3.387 | 17,373,879 | -11,668 | 0.46% | 58,843,992 |
| 2021-08-19 | 2021-08-17 | 3.342 | 17,385,547 | -504,434 | 0.46% | 58,108,727 |
| 2021-08-18 | 2021-08-16 | 3.409 | 17,889,981 | +30,517 | 0.47% | 60,990,621 |
| 2021-08-17 | 2021-08-13 | 3.398 | 17,859,464 | -34,108 | 0.47% | 60,687,607 |
| 2021-08-16 | 2021-08-12 | 3.420 | 17,893,572 | -2,692 | 0.47% | 61,202,219 |
| 2021-08-13 | 2021-08-11 | 3.431 | 17,896,264 | -355,538 | 0.47% | 61,410,813 |
| 2021-08-12 | 2021-08-10 | 3.287 | 18,251,802 | -23,337 | 0.48% | 59,987,328 |
| 2021-08-11 | 2021-08-09 | 3.253 | 18,275,139 | +465,839 | 0.48% | 59,453,208 |
| 2021-08-10 | 2021-08-06 | 3.142 | 17,809,300 | +17,054 | 0.47% | 55,953,558 |
| 2021-08-09 | 2021-08-05 | 3.153 | 17,792,246 | +3,590 | 0.47% | 56,098,204 |
| 2021-08-06 | 2021-08-04 | 3.131 | 17,788,656 | +4,488 | 0.47% | 55,690,511 |
| 2021-08-05 | 2021-08-03 | 3.086 | 17,784,168 | +54,752 | 0.47% | 54,883,913 |
| 2021-08-04 | 2021-08-02 | 3.120 | 17,729,416 | +361,721 | 0.47% | 55,307,523 |
| 2021-08-03 | 2021-07-30 | 3.019 | 17,367,695 | -78,089 | 0.46% | 52,437,650 |
| 2021-08-02 | 2021-07-29 | 3.064 | 17,445,784 | +183,104 | 0.46% | 53,450,889 |
| 2021-07-30 | 2021-07-28 | 3.064 | 17,262,680 | -429,936 | 0.46% | 52,889,890 |
| 2021-07-29 | 2021-07-27 | 3.064 | 17,692,616 | -2,209,817 | 0.47% | 54,207,140 |
| 2021-07-28 | 2021-07-26 | 3.253 | 19,902,433 | -2,622,699 | 0.53% | 64,747,167 |
| 2021-07-27 | 2021-07-23 | 3.420 | 22,525,132 | -78,088 | 0.59% | 77,043,760 |
| 2021-07-26 | 2021-07-22 | 3.476 | 22,603,220 | -289,018 | 0.60% | 78,569,982 |
| 2021-07-23 | 2021-07-21 | 3.409 | 22,892,238 | -40,390 | 0.60% | 78,044,343 |
| 2021-07-22 | 2021-07-20 | 3.409 | 22,932,628 | -447,888 | 0.61% | 78,182,041 |
| 2021-07-21 | 2021-07-19 | 3.532 | 23,380,516 | -142,713 | 0.62% | 82,574,339 |
| 2021-07-20 | 2021-07-16 | 3.565 | 23,523,229 | +142,713 | 0.62% | 83,864,597 |
| 2021-07-19 | 2021-07-15 | 3.521 | 23,380,516 | -435,321 | 0.62% | 82,313,852 |
| 2021-07-16 | 2021-07-14 | 3.420 | 23,815,837 | -970,273 | 0.63% | 81,458,419 |
| 2021-07-15 | 2021-07-13 | 3.443 | 24,786,110 | -33,210 | 0.65% | 85,329,382 |
| 2021-07-14 | 2021-07-12 | 3.409 | 24,819,320 | +78,088 | 0.65% | 84,614,161 |
| 2021-07-13 | 2021-07-09 | 3.331 | 24,741,232 | -54,751 | 0.65% | 82,418,415 |
| 2021-07-12 | 2021-07-08 | 3.331 | 24,795,983 | -1,268,267 | 0.65% | 82,600,803 |
| 2021-07-09 | 2021-07-07 | 3.376 | 26,064,250 | -381,467 | 0.69% | 87,987,223 |
| 2021-07-08 | 2021-07-06 | 3.376 | 26,445,717 | -184,899 | 0.70% | 89,274,972 |
| 2021-07-07 | 2021-07-05 | 3.431 | 26,630,616 | -718,954 | 0.70% | 91,382,635 |
| 2021-07-06 | 2021-07-02 | 3.521 | 27,349,570 | -80,781 | 0.72% | 96,287,372 |
| 2021-07-05 | 2021-06-30 | 3.554 | 27,430,351 | -447,887 | 0.72% | 97,488,592 |
| 2021-07-02 | 2021-06-29 | 3.621 | 27,878,238 | +12,566 | 0.74% | 100,943,982 |
| 2021-06-30 | 2021-06-28 | 3.587 | 27,865,672 | +24,234 | 0.74% | 99,967,111 |
| 2021-06-29 | 2021-06-25 | 3.610 | 27,841,438 | +28,722 | 0.73% | 100,500,546 |
| 2021-06-28 | 2021-06-24 | 4.055 | 27,812,716 | -26,029 | 0.73% | 112,788,699 |
| 2021-06-25 | 2021-06-23 | 3.961 | 27,838,745 | +1,361,427 | 0.73% | 110,276,417 |
| 2021-06-24 | 2021-06-22 | 3.938 | 26,477,318 | +6,806 | 0.74% | 104,261,001 |
| 2021-06-23 | 2021-06-21 | 3.914 | 26,470,512 | -139,522 | 0.74% | 103,611,907 |
| 2021-06-22 | 2021-06-18 | 3.902 | 26,610,034 | -769,919 | 0.74% | 103,845,243 |
| 2021-06-21 | 2021-06-17 | 3.891 | 27,379,953 | -342,849 | 0.76% | 106,528,003 |
| 2021-06-18 | 2021-06-16 | 3.879 | 27,722,802 | -200,774 | 0.77% | 107,536,069 |
| 2021-06-17 | 2021-06-15 | 4.032 | 27,923,576 | -806,502 | 0.78% | 112,581,815 |
| 2021-06-16 | 2021-06-11 | 4.185 | 28,730,078 | +444,086 | 0.80% | 120,223,646 |
| 2021-06-15 | 2021-06-10 | 4.208 | 28,285,992 | +22,120 | 0.79% | 119,030,301 |
| 2021-06-11 | 2021-06-09 | 4.243 | 28,263,872 | +56,149 | 0.79% | 119,933,899 |
| 2021-06-10 | 2021-06-08 | 4.290 | 28,207,723 | +75,715 | 0.79% | 121,021,905 |
| 2021-06-09 | 2021-06-07 | 4.185 | 28,132,008 | -1,121,275 | 0.78% | 117,720,967 |
| 2021-06-08 | 2021-06-04 | 4.232 | 29,253,283 | -603,175 | 0.81% | 123,788,473 |
| 2021-06-07 | 2021-06-03 | 4.220 | 29,856,458 | -616,786 | 0.83% | 125,989,927 |
| 2021-06-04 | 2021-06-02 | 4.220 | 30,473,244 | -68,910 | 0.85% | 128,592,675 |
| 2021-06-03 | 2021-06-01 | 4.220 | 30,542,154 | +74,865 | 0.85% | 128,883,465 |
| 2021-06-02 | 2021-05-31 | 4.149 | 30,467,289 | +7,656 | 0.85% | 126,418,784 |
| 2021-06-01 | 2021-05-28 | 4.149 | 30,459,633 | -5,955 | 0.85% | 126,387,017 |
| 2021-05-31 | 2021-05-27 | 4.196 | 30,465,588 | -11,910 | 0.85% | 127,844,154 |
| 2021-05-28 | 2021-05-26 | 4.126 | 30,477,498 | +6,806 | 0.85% | 125,744,651 |
| 2021-05-27 | 2021-05-25 | 4.055 | 30,470,692 | +39,985 | 0.85% | 123,567,569 |
| 2021-05-26 | 2021-05-24 | 4.032 | 30,430,707 | -22,120 | 0.85% | 122,690,025 |
| 2021-05-25 | 2021-05-21 | 4.032 | 30,452,827 | -1,701 | 0.85% | 122,779,208 |
| 2021-05-24 | 2021-05-20 | 3.985 | 30,454,528 | -103,790 | 0.85% | 121,354,159 |
| 2021-05-21 | 2021-05-18 | 4.067 | 30,558,318 | -62,955 | 0.85% | 124,282,115 |
| 2021-05-20 | 2021-05-17 | 3.973 | 30,621,273 | -512,146 | 0.85% | 121,658,661 |
| 2021-05-18 | 2021-05-14 | 3.997 | 31,133,419 | -420,265 | 0.87% | 124,425,337 |
| 2021-05-17 | 2021-05-13 | 3.985 | 31,553,684 | -422,818 | 0.88% | 125,734,038 |
| 2021-05-14 | 2021-05-12 | 4.091 | 31,976,502 | -462,803 | 0.89% | 130,801,670 |
| 2021-05-13 | 2021-05-11 | 4.173 | 32,439,305 | -208,431 | 0.90% | 135,363,940 |
| 2021-05-12 | 2021-05-10 | 4.208 | 32,647,736 | -153,984 | 0.91% | 137,384,959 |
| 2021-05-11 | 2021-05-07 | 4.161 | 32,801,720 | -235,655 | 0.91% | 136,490,672 |
| 2021-05-10 | 2021-05-06 | 4.279 | 33,037,375 | -11,910 | 0.92% | 141,354,620 |
| 2021-05-07 | 2021-05-05 | 4.267 | 33,049,285 | +6,805 | 0.92% | 141,017,102 |
| 2021-05-06 | 2021-05-04 | 4.232 | 33,042,480 | +851 | 0.92% | 139,822,875 |
| 2021-05-05 | 2021-05-03 | 4.232 | 33,041,629 | +24,672 | 0.92% | 139,819,274 |
| 2021-05-04 | 2021-04-30 | 4.279 | 33,016,957 | +537,667 | 0.92% | 141,267,259 |
| 2021-05-03 | 2021-04-29 | 4.349 | 32,479,290 | -50,374 | 0.90% | 141,257,444 |
| 2021-04-30 | 2021-04-28 | 4.232 | 32,529,664 | +44,238 | 0.91% | 137,652,838 |
| 2021-04-29 | 2021-04-27 | 4.279 | 32,485,426 | -3,403 | 0.90% | 138,993,036 |
| 2021-04-28 | 2021-04-26 | 4.267 | 32,488,829 | -672,935 | 0.90% | 138,625,707 |
| 2021-04-27 | 2021-04-23 | 4.279 | 33,161,764 | -5,956 | 0.92% | 141,886,835 |
| 2021-04-26 | 2021-04-22 | 4.232 | 33,167,720 | -103,790 | 0.92% | 140,352,842 |
| 2021-04-23 | 2021-04-21 | 4.208 | 33,271,510 | -86,775 | 0.93% | 140,009,863 |
| 2021-04-22 | 2021-04-20 | 4.232 | 33,358,285 | -26,373 | 0.93% | 141,159,239 |
| 2021-04-21 | 2021-04-19 | 4.208 | 33,384,658 | -1,702 | 0.93% | 140,486,001 |
| 2021-04-20 | 2021-04-16 | 4.208 | 33,386,360 | -93,581 | 0.93% | 140,493,163 |
| 2021-04-19 | 2021-04-15 | 4.208 | 33,479,941 | -136,969 | 0.93% | 140,886,961 |
| 2021-04-16 | 2021-04-14 | 4.196 | 33,616,910 | +433,026 | 0.94% | 141,068,192 |
| 2021-04-15 | 2021-04-13 | 4.161 | 33,183,884 | -92,730 | 0.92% | 138,080,888 |
| 2021-04-14 | 2021-04-12 | 4.161 | 33,276,614 | +319,770 | 0.93% | 138,466,745 |
| 2021-04-13 | 2021-04-09 | 4.220 | 32,956,844 | +71,462 | 0.92% | 139,073,107 |
| 2021-04-12 | 2021-04-08 | 4.279 | 32,885,382 | +28,075 | 0.92% | 140,704,299 |
| 2021-04-09 | 2021-04-07 | 4.314 | 32,857,307 | +43,387 | 0.91% | 141,742,837 |
| 2021-04-08 | 2021-04-01 | 4.267 | 32,813,920 | -208,431 | 0.91% | 140,012,829 |
| 2021-04-07 | 2021-03-31 | 4.232 | 33,022,351 | +1,653,839 | 0.92% | 139,737,697 |
| 2021-04-01 | 2021-03-30 | 4.232 | 31,368,512 | +249,267 | 0.87% | 132,739,296 |
| 2021-03-31 | 2021-03-29 | 4.173 | 31,119,245 | -131,014 | 0.87% | 129,855,544 |
| 2021-03-30 | 2021-03-26 | 3.997 | 31,250,259 | -478,116 | 0.87% | 124,892,290 |
| 2021-03-29 | 2021-03-25 | 3.914 | 31,728,375 | -267,133 | 0.88% | 124,192,439 |
| 2021-03-26 | 2021-03-24 | 3.950 | 31,995,508 | -56,891 | 0.89% | 126,366,332 |
| 2021-03-25 | 2021-03-23 | 4.032 | 32,052,399 | +7,656 | 0.89% | 129,228,336 |
| 2021-03-24 | 2021-03-22 | 4.044 | 32,044,743 | +72,313 | 0.89% | 129,574,138 |
| 2021-03-23 | 2021-03-19 | 4.032 | 31,972,430 | -232,252 | 0.89% | 128,905,918 |
| 2021-03-22 | 2021-03-18 | 3.997 | 32,204,682 | -86,775 | 0.90% | 128,706,661 |
| 2021-03-19 | 2021-03-17 | 3.985 | 32,291,457 | -192,267 | 0.90% | 128,673,890 |
| 2021-03-18 | 2021-03-16 | 3.973 | 32,483,724 | +152,282 | 0.90% | 129,058,200 |
| 2021-03-17 | 2021-03-15 | 3.950 | 32,331,442 | -306,266 | 0.90% | 127,693,104 |
| 2021-03-16 | 2021-03-12 | 3.879 | 32,637,708 | +8,507 | 0.91% | 126,600,868 |
| 2021-03-15 | 2021-03-11 | 3.820 | 32,629,201 | -96,984 | 0.91% | 124,650,175 |
| 2021-03-12 | 2021-03-10 | 3.785 | 32,726,185 | -399,848 | 0.91% | 123,866,636 |
| 2021-03-11 | 2021-03-09 | 3.773 | 33,126,033 | -153,133 | 0.92% | 124,990,658 |
| 2021-03-10 | 2021-03-08 | 3.785 | 33,279,166 | +40,835 | 0.93% | 125,959,636 |
| 2021-03-09 | 2021-03-05 | 3.738 | 33,238,331 | -727,383 | 0.93% | 124,242,282 |
| 2021-03-08 | 2021-03-04 | 3.844 | 33,965,714 | +245,864 | 0.95% | 130,554,424 |
| 2021-03-05 | 2021-03-03 | 3.867 | 33,719,850 | +183,760 | 0.94% | 130,402,112 |
| 2021-03-04 | 2021-03-02 | 3.773 | 33,536,090 | +384,535 | 0.93% | 126,537,879 |
| 2021-03-03 | 2021-03-01 | 3.785 | 33,151,555 | -239,909 | 0.92% | 125,476,636 |
| 2021-03-02 | 2021-02-26 | 3.773 | 33,391,464 | -10,209 | 0.93% | 125,992,178 |
| 2021-03-01 | 2021-02-25 | 3.902 | 33,401,673 | -5,104 | 0.93% | 130,349,508 |
| 2021-02-26 | 2021-02-24 | 3.632 | 33,406,777 | -85,925 | 0.93% | 121,337,809 |
| 2021-02-25 | 2021-02-23 | 3.785 | 33,492,702 | +561,488 | 0.93% | 126,767,857 |
| 2021-02-24 | 2021-02-22 | 3.562 | 32,931,214 | +145,477 | 0.92% | 117,287,968 |
| 2021-02-23 | 2021-02-19 | 3.526 | 32,785,737 | -3,815,570 | 0.91% | 115,613,699 |
| 2021-02-22 | 2021-02-18 | 3.526 | 36,601,307 | -178,655 | 1.02% | 129,068,701 |
| 2021-02-19 | 2021-02-17 | 3.538 | 36,779,962 | -1,576,421 | 1.02% | 130,131,029 |
| 2021-02-18 | 2021-02-16 | 3.573 | 38,356,383 | -2,801,488 | 1.07% | 137,061,134 |
| 2021-02-17 | 2021-02-11 | 3.515 | 41,157,871 | -43,387 | 1.15% | 144,652,912 |
| 2021-02-16 | 2021-02-09 | 3.468 | 41,201,258 | -921,352 | 1.15% | 142,868,204 |
| 2021-02-10 | 2021-02-08 | 3.550 | 42,122,610 | -1,498,153 | 1.17% | 149,528,958 |
| 2021-02-09 | 2021-02-05 | 3.491 | 43,620,763 | -73,164 | 1.21% | 152,283,482 |
| 2021-02-08 | 2021-02-04 | 3.456 | 43,693,927 | +6,806 | 1.22% | 150,998,106 |
| 2021-02-05 | 2021-02-03 | 3.503 | 43,687,121 | +50,194 | 1.22% | 153,028,662 |
| 2021-02-04 | 2021-02-02 | 3.479 | 43,636,927 | +726,532 | 1.21% | 151,826,983 |
| 2021-02-03 | 2021-02-01 | 3.432 | 42,910,395 | -100,388 | 1.19% | 147,281,587 |
| 2021-02-02 | 2021-01-29 | 3.444 | 43,010,783 | -533,414 | 1.20% | 148,131,718 |
| 2021-02-01 | 2021-01-28 | 3.515 | 43,544,197 | +435,579 | 1.21% | 153,039,862 |
| 2021-01-29 | 2021-01-27 | 3.620 | 43,108,618 | +54,448 | 1.20% | 156,069,453 |
| 2021-01-28 | 2021-01-26 | 3.632 | 43,054,170 | +129,312 | 1.20% | 156,378,410 |
| 2021-01-27 | 2021-01-25 | 3.667 | 42,924,858 | -53,596 | 1.20% | 157,422,409 |
| 2021-01-26 | 2021-01-22 | 3.691 | 42,978,454 | -1,556,855 | 1.20% | 158,629,344 |
| 2021-01-25 | 2021-01-21 | 3.820 | 44,535,309 | +1,819,733 | 1.24% | 170,133,926 |
| 2021-01-22 | 2021-01-20 | 3.855 | 42,715,576 | -1,114,469 | 1.19% | 164,688,473 |
| 2021-01-21 | 2021-01-19 | 3.855 | 43,830,045 | +125,059 | 1.22% | 168,985,271 |
| 2021-01-20 | 2021-01-18 | 3.667 | 43,704,986 | -3,981,464 | 1.22% | 160,283,446 |
| 2021-01-19 | 2021-01-15 | 3.573 | 47,686,450 | -1,222,514 | 1.33% | 170,400,815 |
| 2021-01-18 | 2021-01-14 | 3.550 | 48,908,964 | -299,460 | 1.36% | 173,619,499 |
| 2021-01-15 | 2021-01-13 | 3.632 | 49,208,424 | +33,179 | 1.37% | 178,731,470 |
| 2021-01-14 | 2021-01-12 | 3.714 | 49,175,245 | -872,860 | 1.37% | 182,657,163 |
| 2021-01-13 | 2021-01-11 | 3.667 | 50,048,105 | +284,147 | 1.39% | 183,546,169 |
| 2021-01-12 | 2021-01-08 | 3.585 | 49,763,958 | -985,157 | 1.39% | 178,409,447 |
| 2021-01-11 | 2021-01-07 | 3.609 | 50,749,115 | +1,732,107 | 1.41% | 183,134,404 |
| 2021-01-08 | 2021-01-06 | 3.726 | 49,017,008 | +953,680 | 1.36% | 182,645,574 |
| 2021-01-07 | 2021-01-05 | 3.691 | 48,063,328 | +25,522 | 1.34% | 177,397,126 |
| 2021-01-06 | 2021-01-04 | 3.644 | 48,037,806 | +1,707,436 | 1.34% | 175,044,290 |
| 2021-01-05 | 2020-12-31 | 3.761 | 46,330,370 | -1,316,095 | 1.29% | 174,268,478 |
| 2021-01-04 | 2020-12-29 | 3.703 | 47,646,465 | -236,965 | 1.33% | 176,418,583 |
| 2020-12-30 | 2020-12-28 | 3.667 | 47,883,430 | -120,805 | 1.33% | 175,607,451 |
| 2020-12-29 | 2020-12-24 | 3.703 | 48,004,235 | +485,773 | 1.34% | 177,743,284 |
| 2020-12-28 | 2020-12-22 | 3.714 | 47,518,462 | +1,160,017 | 1.32% | 176,503,186 |
| 2020-12-23 | 2020-12-21 | 3.797 | 46,358,445 | +2,406,744 | 1.29% | 176,008,837 |
| 2020-12-22 | 2020-12-18 | 3.785 | 43,951,701 | +473,862 | 1.22% | 166,354,538 |
| 2020-12-21 | 2020-12-17 | 3.785 | 43,477,839 | +711,219 | 1.21% | 164,560,998 |
| 2020-12-18 | 2020-12-16 | 3.808 | 42,766,620 | +1,148,499 | 1.19% | 162,874,475 |
| 2020-12-17 | 2020-12-15 | 3.785 | 41,618,121 | +930,710 | 1.16% | 157,522,078 |
| 2020-12-16 | 2020-12-14 | 3.855 | 40,687,411 | +895,829 | 1.13% | 156,868,951 |
| 2020-12-15 | 2020-12-11 | 3.844 | 39,791,582 | -21,871 | 1.11% | 152,947,383 |
| 2020-12-14 | 2020-12-10 | 3.879 | 39,813,453 | -127,611 | 1.11% | 154,435,407 |
| 2020-12-11 | 2020-12-09 | 3.902 | 39,941,064 | +5,955 | 1.11% | 155,869,379 |
| 2020-12-10 | 2020-12-08 | 3.926 | 39,935,109 | -837,128 | 1.11% | 156,784,972 |
| 2020-12-09 | 2020-12-07 | 3.997 | 40,772,237 | -689,099 | 1.14% | 162,947,067 |
| 2020-12-08 | 2020-12-04 | 4.067 | 41,461,336 | -999,620 | 1.15% | 168,625,202 |
| 2020-12-07 | 2020-12-03 | 4.149 | 42,460,956 | -851 | 1.18% | 176,184,446 |
| 2020-12-04 | 2020-12-02 | 4.126 | 42,461,807 | -494,280 | 1.18% | 175,189,745 |
| 2020-12-03 | 2020-12-01 | 4.185 | 42,956,087 | +85,925 | 1.20% | 179,753,685 |
| 2020-12-02 | 2020-11-30 | 4.173 | 42,870,162 | -334,341 | 1.19% | 178,890,208 |
| 2020-12-01 | 2020-11-27 | 4.196 | 43,204,503 | -119,104 | 1.20% | 181,301,051 |
| 2020-11-30 | 2020-11-26 | 4.091 | 43,323,607 | +1,702 | 1.21% | 177,217,638 |
| 2020-11-27 | 2020-11-25 | 4.114 | 43,321,905 | -68,910 | 1.21% | 178,229,128 |
| 2020-11-26 | 2020-11-24 | 4.067 | 43,390,815 | -881,367 | 1.21% | 176,472,484 |
| 2020-11-25 | 2020-11-23 | 4.067 | 44,272,182 | -662,726 | 1.23% | 180,057,045 |
| 2020-11-24 | 2020-11-20 | 4.020 | 44,934,908 | +166,745 | 1.25% | 180,639,638 |
| 2020-11-23 | 2020-11-19 | 4.102 | 44,768,163 | -2,255,312 | 1.25% | 183,652,901 |
| 2020-11-20 | 2020-11-18 | 4.173 | 47,023,475 | -2,117,492 | 1.31% | 196,221,307 |
| 2020-11-19 | 2020-11-17 | 4.126 | 49,140,967 | +341,146 | 1.37% | 202,746,753 |
| 2020-11-18 | 2020-11-16 | 4.044 | 48,799,821 | +400,699 | 1.36% | 197,323,933 |
| 2020-11-17 | 2020-11-13 | 4.079 | 48,399,122 | +248,416 | 1.35% | 197,410,410 |
| 2020-11-16 | 2020-11-12 | 4.196 | 48,150,706 | +263,730 | 1.34% | 202,057,031 |
| 2020-11-13 | 2020-11-11 | 4.267 | 47,886,976 | -5,095,083 | 1.33% | 204,327,645 |
| 2020-11-12 | 2020-11-10 | 4.149 | 52,982,059 | -1,843,554 | 1.48% | 219,839,956 |
| 2020-11-11 | 2020-11-09 | 4.091 | 54,825,613 | -1,552,600 | 1.53% | 224,267,237 |
| 2020-11-10 | 2020-11-06 | 4.149 | 56,378,213 | +655,920 | 1.57% | 233,931,714 |
| 2020-11-09 | 2020-11-05 | 4.079 | 55,722,293 | +2,609,220 | 1.55% | 227,280,170 |
| 2020-11-06 | 2020-11-04 | 3.973 | 53,113,073 | +423,669 | 1.48% | 211,018,835 |
| 2020-11-05 | 2020-11-03 | 3.950 | 52,689,404 | +133,566 | 1.47% | 208,096,921 |
| 2020-11-04 | 2020-11-02 | 3.950 | 52,555,838 | +1,238,677 | 1.46% | 207,569,402 |
| 2020-11-03 | 2020-10-30 | 3.902 | 51,317,161 | -1,304,184 | 1.43% | 200,264,420 |
| 2020-11-02 | 2020-10-29 | 3.938 | 52,621,345 | +34,880 | 1.46% | 207,209,586 |
| 2020-10-30 | 2020-10-28 | 3.914 | 52,586,465 | -58,701 | 1.46% | 205,835,985 |
| 2020-10-29 | 2020-10-27 | 3.997 | 52,645,166 | -155,685 | 1.47% | 210,397,468 |
| 2020-10-28 | 2020-10-23 | 4.149 | 52,800,851 | -1,852,062 | 1.47% | 219,088,065 |
| 2020-10-27 | 2020-10-22 | 4.149 | 54,652,913 | -2,261,267 | 1.52% | 226,772,878 |
| 2020-10-23 | 2020-10-21 | 4.102 | 56,914,180 | -510,444 | 1.58% | 233,479,633 |
| 2020-10-22 | 2020-10-20 | 4.114 | 57,424,624 | -555,533 | 1.60% | 236,248,629 |
| 2020-10-21 | 2020-10-19 | 4.173 | 57,980,157 | +247,565 | 1.61% | 241,941,758 |
| 2020-10-20 | 2020-10-16 | 4.196 | 57,732,592 | -102,089 | 1.61% | 242,265,942 |
| 2020-10-19 | 2020-10-15 | 4.149 | 57,834,681 | -404,952 | 1.61% | 239,975,078 |
| 2020-10-16 | 2020-10-14 | 4.208 | 58,239,633 | -342,848 | 1.62% | 245,078,237 |
| 2020-10-15 | 2020-10-12 | 4.337 | 58,582,481 | -6,806 | 1.63% | 254,095,643 |
| 2020-10-14 | 2020-10-09 | 4.255 | 58,589,287 | -21,269 | 1.63% | 249,304,361 |
| 2020-10-12 | 2020-10-08 | 4.208 | 58,610,556 | +1,322,901 | 1.63% | 246,639,119 |
| 2020-10-09 | 2020-10-07 | 4.173 | 57,287,655 | +5,105 | 1.59% | 239,052,060 |
| 2020-10-08 | 2020-10-06 | 4.138 | 57,282,550 | -193,118 | 1.59% | 237,010,779 |
| 2020-10-07 | 2020-10-05 | 4.079 | 57,475,668 | +396,445 | 1.60% | 234,431,839 |
| 2020-10-06 | 2020-09-30 | 4.067 | 57,079,223 | +13,612 | 1.59% | 232,143,882 |
| 2020-10-05 | 2020-09-29 | 4.032 | 57,065,611 | +3,402 | 1.59% | 230,076,194 |
| 2020-09-30 | 2020-09-28 | 4.102 | 57,062,209 | +60,403 | 1.59% | 234,086,894 |
| 2020-09-29 | 2020-09-25 | 4.044 | 57,001,806 | -28,925 | 1.59% | 230,488,972 |
| 2020-09-28 | 2020-09-24 | 4.173 | 57,030,731 | +107,193 | 1.59% | 237,979,958 |
| 2020-09-25 | 2020-09-23 | 4.232 | 56,923,538 | -222,043 | 1.58% | 240,878,189 |
| 2020-09-24 | 2020-09-22 | 4.255 | 57,145,581 | +225,446 | 1.60% | 243,161,221 |
| 2020-09-23 | 2020-09-21 | 4.279 | 56,920,135 | +5,105 | 1.59% | 243,540,053 |
| 2020-09-22 | 2020-09-18 | 4.384 | 56,915,030 | +40,835 | 1.59% | 249,539,266 |
| 2020-09-21 | 2020-09-17 | 4.420 | 56,874,195 | +24,672 | 1.59% | 251,365,806 |
| 2020-09-18 | 2020-09-16 | 4.361 | 56,849,523 | +1,701 | 1.59% | 247,915,584 |
| 2020-09-17 | 2020-09-15 | 4.373 | 56,847,822 | +124,208 | 1.59% | 248,576,382 |
| 2020-09-16 | 2020-09-14 | 4.279 | 56,723,614 | +1,485,995 | 1.59% | 242,699,213 |
| 2020-09-15 | 2020-09-11 | 4.255 | 55,237,619 | +31,477 | 1.55% | 235,042,616 |
| 2020-09-14 | 2020-09-10 | 4.314 | 55,206,142 | +262,028 | 1.54% | 238,153,273 |
| 2020-09-11 | 2020-09-09 | 4.326 | 54,944,114 | +571,697 | 1.54% | 237,668,752 |
| 2020-09-10 | 2020-09-08 | 4.694 | 54,372,417 | -564,891 | 1.52% | 255,213,611 |
| 2020-09-09 | 2020-09-07 | 4.658 | 54,937,308 | +1,479,798 | 1.54% | 255,871,298 |
| 2020-09-08 | 2020-09-04 | 4.754 | 53,457,510 | -1,311,021 | 1.54% | 254,152,709 |
| 2020-09-07 | 2020-09-03 | 4.815 | 54,768,531 | -205,002 | 1.58% | 263,698,483 |
| 2020-09-04 | 2020-09-02 | 4.803 | 54,973,533 | +11,573 | 1.58% | 264,020,484 |
| 2020-09-03 | 2020-09-01 | 4.851 | 54,961,960 | -95,062 | 1.58% | 266,624,499 |
| 2020-09-02 | 2020-08-31 | 4.887 | 55,057,022 | +372,807 | 1.59% | 269,083,798 |
| 2020-09-01 | 2020-08-28 | 4.948 | 54,684,215 | +150,445 | 1.57% | 270,569,449 |
| 2020-08-31 | 2020-08-27 | 4.899 | 54,533,770 | +198,389 | 1.57% | 267,186,193 |
| 2020-08-28 | 2020-08-26 | 5.020 | 54,335,381 | -927,469 | 1.56% | 272,787,384 |
| 2020-08-27 | 2020-08-25 | 5.069 | 55,262,850 | -714,201 | 1.59% | 280,117,840 |
| 2020-08-26 | 2020-08-24 | 5.178 | 55,977,051 | -554,663 | 1.61% | 289,832,612 |
| 2020-08-25 | 2020-08-21 | 5.178 | 56,531,714 | -462,081 | 1.63% | 292,704,493 |
| 2020-08-24 | 2020-08-20 | 5.033 | 56,993,795 | -1,194,468 | 1.64% | 286,823,264 |
| 2020-08-21 | 2020-08-19 | 4.778 | 58,188,263 | +152,925 | 1.68% | 278,051,957 |
| 2020-08-20 | 2020-08-18 | 4.706 | 58,035,338 | +157,058 | 1.67% | 273,108,733 |
| 2020-08-19 | 2020-08-17 | 4.730 | 57,878,280 | -16,532 | 1.67% | 273,769,991 |
| 2020-08-18 | 2020-08-14 | 4.633 | 57,894,812 | -360,407 | 1.67% | 268,245,157 |
| 2020-08-17 | 2020-08-13 | 4.537 | 58,255,219 | -937,388 | 1.68% | 264,277,125 |
| 2020-08-14 | 2020-08-12 | 4.500 | 59,192,607 | -61,170 | 1.70% | 266,381,387 |
| 2020-08-13 | 2020-08-11 | 4.416 | 59,253,777 | +151,271 | 1.71% | 261,638,934 |
| 2020-08-12 | 2020-08-10 | 4.258 | 59,102,506 | +142,179 | 1.70% | 251,676,130 |
| 2020-08-11 | 2020-08-07 | 4.295 | 58,960,327 | +375,286 | 1.70% | 253,210,496 |
| 2020-08-10 | 2020-08-06 | 4.331 | 58,585,041 | -313,289 | 1.69% | 253,724,983 |
| 2020-08-07 | 2020-08-05 | 4.331 | 58,898,330 | +110,767 | 1.70% | 255,081,801 |
| 2020-08-06 | 2020-08-04 | 4.319 | 58,787,563 | -123,993 | 1.69% | 253,890,903 |
| 2020-08-05 | 2020-08-03 | 4.270 | 58,911,556 | +285,184 | 1.70% | 251,575,686 |
| 2020-08-04 | 2020-07-31 | 4.319 | 58,626,372 | -700,148 | 1.69% | 253,194,754 |
| 2020-08-03 | 2020-07-30 | 4.319 | 59,326,520 | +304,197 | 1.71% | 256,218,543 |
| 2020-07-31 | 2020-07-29 | 4.391 | 59,022,323 | +1,018,397 | 1.70% | 259,188,895 |
| 2020-07-30 | 2020-07-28 | 4.307 | 58,003,926 | -47,117 | 1.67% | 249,804,844 |
| 2020-07-29 | 2020-07-27 | 4.270 | 58,051,043 | -856,380 | 1.67% | 247,900,955 |
| 2020-07-28 | 2020-07-24 | 4.367 | 58,907,423 | +40,504 | 1.70% | 257,259,069 |
| 2020-07-27 | 2020-07-23 | 4.464 | 58,866,919 | +682,790 | 1.69% | 262,779,293 |
| 2020-07-24 | 2020-07-22 | 4.464 | 58,184,129 | +13,225 | 1.68% | 259,731,349 |
| 2020-07-23 | 2020-07-21 | 4.597 | 58,170,904 | -110,767 | 1.68% | 267,413,222 |
| 2020-07-22 | 2020-07-20 | 4.706 | 58,281,671 | +820,008 | 1.69% | 274,267,952 |
| 2020-07-21 | 2020-07-17 | 4.500 | 57,461,663 | +595,168 | 1.66% | 258,591,710 |
| 2020-07-20 | 2020-07-16 | 4.488 | 56,866,495 | +166,977 | 1.64% | 255,225,368 |
| 2020-07-17 | 2020-07-15 | 4.597 | 56,699,518 | -3,251,928 | 1.64% | 260,649,221 |
| 2020-07-16 | 2020-07-14 | 4.658 | 59,951,446 | +186,817 | 1.73% | 279,224,717 |
| 2020-07-15 | 2020-07-13 | 4.754 | 59,764,629 | +247,986 | 1.73% | 284,138,606 |
| 2020-07-14 | 2020-07-10 | 4.754 | 59,516,643 | +190,950 | 1.72% | 282,959,608 |
| 2020-07-13 | 2020-07-09 | 4.815 | 59,325,693 | -123,994 | 1.72% | 285,640,220 |
| 2020-07-10 | 2020-07-08 | 4.887 | 59,449,687 | -427,363 | 1.72% | 290,552,358 |
| 2020-07-09 | 2020-07-07 | 4.815 | 59,877,050 | +1,240,759 | 1.73% | 288,294,884 |
| 2020-07-08 | 2020-07-06 | 4.960 | 58,636,291 | +1,714,412 | 1.70% | 290,833,089 |
| 2020-07-07 | 2020-07-03 | 4.585 | 56,921,879 | +210,788 | 1.65% | 260,982,811 |
| 2020-07-06 | 2020-07-02 | 4.440 | 56,711,091 | -83,488 | 1.64% | 251,783,655 |
| 2020-07-03 | 2020-06-30 | 4.065 | 56,794,579 | +85,968 | 1.64% | 230,855,183 |
| 2020-07-02 | 2020-06-29 | 4.053 | 56,708,611 | +157,058 | 1.64% | 229,819,716 |
| 2020-06-30 | 2020-06-26 | 4.162 | 56,551,553 | -826 | 1.64% | 235,340,378 |
| 2020-06-29 | 2020-06-24 | 4.149 | 56,552,379 | +328,995 | 1.64% | 234,659,676 |
| 2020-06-26 | 2020-06-23 | 4.555 | 56,223,384 | +380,246 | 1.63% | 256,122,862 |
| 2020-06-24 | 2020-06-22 | 4.493 | 55,843,138 | +2,714,346 | 1.62% | 250,876,987 |
| 2020-06-23 | 2020-06-19 | 4.581 | 53,128,792 | +369,514 | 1.60% | 243,362,758 |
| 2020-06-22 | 2020-06-18 | 4.543 | 52,759,278 | +120,787 | 1.59% | 239,678,368 |
| 2020-06-19 | 2020-06-17 | 4.430 | 52,638,491 | -59,599 | 1.58% | 233,167,968 |
| 2020-06-18 | 2020-06-16 | 4.342 | 52,698,090 | +197,869 | 1.59% | 228,789,855 |
| 2020-06-17 | 2020-06-15 | 4.253 | 52,500,221 | +75,492 | 1.58% | 223,306,120 |
| 2020-06-16 | 2020-06-12 | 4.329 | 52,424,729 | +218,529 | 1.58% | 226,943,334 |
| 2020-06-15 | 2020-06-11 | 4.329 | 52,206,200 | -724,723 | 1.57% | 225,997,336 |
| 2020-06-12 | 2020-06-10 | 4.493 | 52,930,923 | +736,643 | 1.59% | 237,793,773 |
| 2020-06-11 | 2020-06-09 | 4.568 | 52,194,280 | +1,887,299 | 1.57% | 238,425,296 |
| 2020-06-10 | 2020-06-08 | 4.505 | 50,306,981 | +445,006 | 1.51% | 226,638,703 |
| 2020-06-09 | 2020-06-05 | 4.404 | 49,861,975 | +773,196 | 1.50% | 219,614,148 |
| 2020-06-08 | 2020-06-04 | 4.367 | 49,088,779 | +477,586 | 1.48% | 214,355,435 |
| 2020-06-05 | 2020-06-03 | 4.392 | 48,611,193 | +635,722 | 1.46% | 213,493,423 |
| 2020-06-04 | 2020-06-02 | 4.342 | 47,975,471 | +166,083 | 1.44% | 208,286,507 |
| 2020-06-03 | 2020-06-01 | 4.342 | 47,809,388 | +535,595 | 1.44% | 207,565,454 |
| 2020-06-02 | 2020-05-29 | 4.027 | 47,273,793 | -96,152 | 1.42% | 190,367,682 |
| 2020-06-01 | 2020-05-28 | 4.002 | 47,369,945 | +108,072 | 1.43% | 189,562,660 |
| 2020-05-29 | 2020-05-27 | 4.077 | 47,261,873 | +97,742 | 1.42% | 192,698,677 |
| 2020-05-28 | 2020-05-26 | 4.165 | 47,164,131 | -222,502 | 1.42% | 196,454,791 |
| 2020-05-27 | 2020-05-25 | 4.077 | 47,386,633 | +481,559 | 1.43% | 193,207,355 |
| 2020-05-26 | 2020-05-22 | 4.052 | 46,905,074 | -68,340 | 1.41% | 190,063,399 |
| 2020-05-25 | 2020-05-21 | 4.228 | 46,973,414 | +242,369 | 1.41% | 198,615,984 |
| 2020-05-22 | 2020-05-20 | 4.266 | 46,731,045 | +184,359 | 1.41% | 199,355,391 |
| 2020-05-21 | 2020-05-19 | 4.342 | 46,546,686 | +332,960 | 1.40% | 202,083,407 |
| 2020-05-20 | 2020-05-18 | 4.291 | 46,213,726 | -138,270 | 1.39% | 198,311,618 |
| 2020-05-19 | 2020-05-15 | 4.241 | 46,351,996 | -441,826 | 1.39% | 196,571,764 |
| 2020-05-18 | 2020-05-14 | 4.279 | 46,793,822 | -33,376 | 1.41% | 200,212,058 |
| 2020-05-15 | 2020-05-13 | 4.354 | 46,827,198 | +175,618 | 1.41% | 203,890,535 |
| 2020-05-14 | 2020-05-12 | 4.304 | 46,651,580 | +735,054 | 1.40% | 200,777,599 |
| 2020-05-13 | 2020-05-11 | 4.430 | 45,916,526 | +100,126 | 1.38% | 203,392,287 |
| 2020-05-12 | 2020-05-08 | 4.379 | 45,816,400 | -336,138 | 1.38% | 200,642,532 |
| 2020-05-11 | 2020-05-07 | 4.153 | 46,152,538 | +44,501 | 1.39% | 191,660,370 |
| 2020-05-08 | 2020-05-06 | 4.140 | 46,108,037 | -79,466 | 1.39% | 190,895,339 |
| 2020-05-07 | 2020-05-05 | 4.165 | 46,187,503 | +39,733 | 1.39% | 192,386,800 |
| 2020-05-06 | 2020-05-04 | 4.090 | 46,147,770 | +184,359 | 1.39% | 188,736,925 |
| 2020-05-05 | 2020-04-29 | 4.279 | 45,963,411 | +241,575 | 1.38% | 196,659,061 |
| 2020-05-04 | 2020-04-28 | 4.228 | 45,721,836 | +185,154 | 1.38% | 193,323,982 |
| 2020-04-29 | 2020-04-27 | 4.203 | 45,536,682 | +352,825 | 1.37% | 191,395,024 |
| 2020-04-27 | 2020-04-23 | 4.153 | 45,183,857 | +112,046 | 1.36% | 187,637,671 |
| 2020-04-24 | 2020-04-22 | 4.140 | 45,071,811 | -69,134 | 1.36% | 186,605,182 |
| 2020-04-23 | 2020-04-21 | 4.165 | 45,140,945 | -978,218 | 1.36% | 188,027,527 |
| 2020-04-22 | 2020-04-20 | 4.316 | 46,119,163 | -358,388 | 1.39% | 199,066,569 |
| 2020-04-21 | 2020-04-17 | 4.430 | 46,477,551 | -824,054 | 1.40% | 205,877,409 |
| 2020-04-20 | 2020-04-16 | 4.342 | 47,301,605 | -629,365 | 1.42% | 205,360,903 |
| 2020-04-17 | 2020-04-15 | 4.392 | 47,930,970 | +116,814 | 1.44% | 210,505,981 |
| 2020-04-16 | 2020-04-14 | 4.518 | 47,814,156 | +90,590 | 1.44% | 216,009,940 |
| 2020-04-15 | 2020-04-09 | 4.455 | 47,723,566 | +132,707 | 1.44% | 212,597,887 |
| 2020-04-14 | 2020-04-08 | 4.417 | 47,590,859 | +2,783,668 | 1.43% | 210,210,040 |
| 2020-04-09 | 2020-04-07 | 4.404 | 44,807,191 | +381,433 | 1.35% | 197,350,648 |
| 2020-04-08 | 2020-04-06 | 4.291 | 44,425,758 | +1,063,245 | 1.34% | 190,639,118 |
| 2020-04-07 | 2020-04-03 | 4.203 | 43,362,513 | +111,251 | 1.30% | 182,256,784 |
| 2020-04-06 | 2020-04-02 | 4.178 | 43,251,262 | +917,029 | 1.30% | 180,700,628 |
| 2020-04-03 | 2020-04-01 | 4.178 | 42,334,233 | +3,924,788 | 1.27% | 176,869,347 |
| 2020-04-02 | 2020-03-31 | 4.342 | 38,409,445 | -1,803,861 | 1.16% | 166,755,406 |
| 2020-04-01 | 2020-03-30 | 4.304 | 40,213,306 | +328,986 | 1.21% | 173,068,759 |
| 2020-03-31 | 2020-03-27 | 4.404 | 39,884,320 | +4,012,995 | 1.20% | 175,668,151 |
| 2020-03-30 | 2020-03-26 | 4.316 | 35,871,325 | +547,515 | 1.08% | 154,833,287 |
| 2020-03-27 | 2020-03-25 | 4.417 | 35,323,810 | +954,378 | 1.06% | 156,026,171 |
| 2020-03-26 | 2020-03-24 | 4.178 | 34,369,432 | +320,245 | 1.03% | 143,592,988 |
| 2020-03-25 | 2020-03-23 | 3.939 | 34,049,187 | +1,547,983 | 1.02% | 134,113,927 |
| 2020-03-24 | 2020-03-20 | 4.115 | 32,501,204 | +1,965,970 | 0.98% | 133,742,672 |
| 2020-03-23 | 2020-03-19 | 3.939 | 30,535,234 | -2,621,558 | 0.92% | 120,273,066 |
| 2020-03-20 | 2020-03-18 | 4.216 | 33,156,792 | -2,254,429 | 1.00% | 139,778,413 |
| 2020-03-19 | 2020-03-17 | 4.467 | 35,411,221 | -284,486 | 1.07% | 158,194,744 |
| 2020-03-18 | 2020-03-16 | 4.631 | 35,695,707 | -1,057,682 | 1.07% | 165,305,232 |
| 2020-03-17 | 2020-03-13 | 4.883 | 36,753,389 | -704,062 | 1.11% | 179,453,491 |
| 2020-03-16 | 2020-03-12 | 4.996 | 37,457,451 | -270,182 | 1.13% | 187,133,492 |
| 2020-03-13 | 2020-03-11 | 5.210 | 37,727,633 | +248,726 | 1.14% | 196,554,365 |
| 2020-03-12 | 2020-03-10 | 5.172 | 37,478,907 | +2,025,569 | 1.13% | 193,843,629 |
| 2020-03-11 | 2020-03-09 | 5.172 | 35,453,338 | +2,329,921 | 1.07% | 183,367,239 |
| 2020-03-10 | 2020-03-06 | 5.499 | 33,123,417 | -581,686 | 1.00% | 182,154,273 |
| 2020-03-09 | 2020-03-05 | 5.625 | 33,705,103 | +42,117 | 1.01% | 189,594,605 |
| 2020-03-06 | 2020-03-04 | 5.613 | 33,662,986 | +449,773 | 1.01% | 188,934,074 |
| 2020-03-05 | 2020-03-03 | 5.411 | 33,213,213 | +2,504,745 | 1.00% | 179,722,371 |
| 2020-03-04 | 2020-03-02 | 5.537 | 30,708,468 | +571,355 | 0.92% | 170,033,158 |
| 2020-03-03 | 2020-02-28 | 5.348 | 30,137,113 | -83,439 | 0.91% | 161,180,824 |
| 2020-03-02 | 2020-02-27 | 5.462 | 30,220,552 | -22,250 | 0.91% | 165,049,767 |
| 2020-02-28 | 2020-02-26 | 5.449 | 30,242,802 | -71,519 | 0.91% | 164,790,707 |
| 2020-02-27 | 2020-02-25 | 5.361 | 30,314,321 | -665,918 | 0.91% | 162,510,055 |
| 2020-02-26 | 2020-02-24 | 5.386 | 30,980,239 | -135,091 | 0.93% | 166,859,649 |
| 2020-02-25 | 2020-02-21 | 5.474 | 31,115,330 | -310,709 | 0.94% | 170,328,163 |
| 2020-02-24 | 2020-02-20 | 5.512 | 31,426,039 | +813,724 | 0.95% | 173,215,419 |
| 2020-02-21 | 2020-02-19 | 5.613 | 30,612,315 | +2,295,750 | 0.92% | 171,812,132 |
| 2020-02-20 | 2020-02-18 | 5.575 | 28,316,565 | -1,277,801 | 0.85% | 157,858,179 |
| 2020-02-19 | 2020-02-17 | 5.713 | 29,594,366 | +4,121,862 | 0.89% | 169,078,228 |
| 2020-02-18 | 2020-02-14 | 5.713 | 25,472,504 | +761,277 | 0.77% | 145,529,248 |
| 2020-02-17 | 2020-02-13 | 5.613 | 24,711,227 | +669,098 | 0.74% | 138,692,176 |
| 2020-02-14 | 2020-02-12 | 5.499 | 24,042,129 | -357,594 | 0.72% | 132,213,912 |
| 2020-02-13 | 2020-02-11 | 5.424 | 24,399,723 | -159,725 | 0.73% | 132,338,120 |
| 2020-02-12 | 2020-02-10 | 5.285 | 24,559,448 | +591,221 | 0.74% | 129,804,780 |
| 2020-02-11 | 2020-02-07 | 5.273 | 23,968,227 | +708,830 | 0.72% | 126,378,363 |
| 2020-02-10 | 2020-02-06 | 5.323 | 23,259,397 | +2,346,609 | 0.70% | 123,811,679 |
| 2020-02-07 | 2020-02-05 | 5.248 | 20,912,788 | +503,015 | 0.63% | 109,741,473 |
| 2020-02-06 | 2020-02-04 | 5.285 | 20,409,773 | -328,192 | 0.61% | 107,872,380 |
| 2020-02-05 | 2020-02-03 | 5.122 | 20,737,965 | -1,301,640 | 0.62% | 106,214,385 |
| 2020-02-04 | 2020-01-31 | 5.185 | 22,039,605 | +258,262 | 0.66% | 114,267,787 |
| 2020-02-03 | 2020-01-30 | 5.159 | 21,781,343 | -77,876 | 0.66% | 112,380,589 |
| 2020-01-31 | 2020-01-29 | 5.285 | 21,859,219 | +397,326 | 0.66% | 115,533,180 |
| 2020-01-30 | 2020-01-24 | 5.562 | 21,461,893 | -693,731 | 0.65% | 119,374,919 |
| 2020-01-29 | 2020-01-22 | 5.751 | 22,155,624 | -233,628 | 0.67% | 127,415,710 |
| 2020-01-23 | 2020-01-21 | 5.713 | 22,389,252 | -1,156,220 | 0.67% | 127,914,045 |
| 2020-01-22 | 2020-01-20 | 6.003 | 23,545,472 | -276,539 | 0.71% | 141,334,626 |
| 2020-01-21 | 2020-01-17 | 6.066 | 23,822,011 | -224,092 | 0.72% | 144,493,481 |
| 2020-01-20 | 2020-01-16 | 6.053 | 24,046,103 | +2,731,221 | 0.72% | 145,550,122 |
| 2020-01-17 | 2020-01-15 | 5.789 | 21,314,882 | +1,538,447 | 0.64% | 123,385,339 |
| 2020-01-16 | 2020-01-14 | 5.663 | 19,776,435 | +1,636,189 | 0.60% | 111,991,049 |
| 2020-01-15 | 2020-01-13 | 5.713 | 18,140,246 | +11,920 | 0.55% | 103,638,667 |
| 2020-01-14 | 2020-01-10 | 5.764 | 18,128,326 | -245,327 | 0.55% | 104,483,082 |
| 2020-01-13 | 2020-01-09 | 5.839 | 18,373,653 | -247,137 | 0.55% | 107,284,328 |
| 2020-01-10 | 2020-01-08 | 5.801 | 18,620,790 | -743,794 | 0.56% | 108,024,390 |
| 2020-01-09 | 2020-01-07 | 5.952 | 19,364,584 | -21,456 | 0.58% | 115,263,581 |
| 2020-01-08 | 2020-01-06 | 5.889 | 19,386,040 | +358,388 | 0.58% | 114,171,512 |
| 2020-01-07 | 2020-01-03 | 6.028 | 19,027,652 | +353,621 | 0.57% | 114,694,742 |
| 2020-01-06 | 2020-01-02 | 6.003 | 18,674,031 | +1,527,322 | 0.56% | 112,093,195 |
| 2020-01-03 | 2019-12-31 | 5.713 | 17,146,709 | +132,707 | 0.52% | 97,962,402 |
| 2020-01-02 | 2019-12-27 | 5.600 | 17,014,002 | +153,367 | 0.51% | 95,277,266 |
| 2019-12-30 | 2019-12-24 | 5.499 | 16,860,635 | -146,216 | 0.51% | 92,721,011 |
| 2019-12-27 | 2019-12-20 | 5.524 | 17,006,851 | -532,417 | 0.51% | 93,953,123 |
| 2019-12-23 | 2019-12-19 | 5.499 | 17,539,268 | +232,833 | 0.53% | 96,452,990 |
| 2019-12-20 | 2019-12-18 | 5.587 | 17,306,435 | +197,074 | 0.52% | 96,697,084 |
| 2019-12-19 | 2019-12-17 | 5.524 | 17,109,361 | -1,147,478 | 0.51% | 94,519,432 |
| 2019-12-18 | 2019-12-16 | 5.587 | 18,256,839 | -995,699 | 0.55% | 102,007,323 |
| 2019-12-17 | 2019-12-13 | 5.512 | 19,252,538 | -102,510 | 0.58% | 106,116,983 |
| 2019-12-16 | 2019-12-12 | 5.411 | 19,355,048 | -1,145,889 | 0.58% | 104,733,472 |
| 2019-12-13 | 2019-12-11 | 5.386 | 20,500,937 | -974,244 | 0.62% | 110,418,101 |
| 2019-12-12 | 2019-12-10 | 5.273 | 21,475,181 | -985,369 | 0.65% | 113,233,166 |
| 2019-12-11 | 2019-12-09 | 5.147 | 22,460,550 | +1,047,352 | 0.68% | 115,602,304 |
| 2019-12-10 | 2019-12-06 | 4.920 | 21,413,198 | +1,051,325 | 0.64% | 105,361,291 |
| 2019-12-09 | 2019-12-05 | 4.807 | 20,361,873 | +754,920 | 0.61% | 97,882,236 |
| 2019-12-06 | 2019-12-04 | 4.757 | 19,606,953 | +35,759 | 0.59% | 93,266,290 |
| 2019-12-05 | 2019-12-03 | 4.795 | 19,571,194 | +913,056 | 0.59% | 93,835,050 |
| 2019-12-04 | 2019-12-02 | 4.807 | 18,658,138 | +304,352 | 0.56% | 89,692,155 |
| 2019-12-03 | 2019-11-29 | 4.694 | 18,353,786 | -317,067 | 0.55% | 86,150,398 |
| 2019-12-02 | 2019-11-28 | 4.769 | 18,670,853 | +150,190 | 0.56% | 89,048,409 |
| 2019-11-29 | 2019-11-27 | 4.757 | 18,520,663 | +314,682 | 0.56% | 88,099,029 |
| 2019-11-28 | 2019-11-26 | 4.782 | 18,205,981 | +34,170 | 0.55% | 87,060,363 |
| 2019-11-27 | 2019-11-25 | 4.782 | 18,171,811 | +542,748 | 0.55% | 86,896,964 |
| 2019-11-26 | 2019-11-22 | 4.656 | 17,629,063 | +38,938 | 0.53% | 82,083,100 |
| 2019-11-25 | 2019-11-21 | 4.656 | 17,590,125 | +879,680 | 0.53% | 81,901,799 |
| 2019-11-22 | 2019-11-20 | 4.744 | 16,710,445 | -48,474 | 0.50% | 79,277,904 |
| 2019-11-21 | 2019-11-19 | 4.694 | 16,758,919 | +653,999 | 0.50% | 78,664,290 |
| 2019-11-20 | 2019-11-18 | 4.606 | 16,104,920 | -538,774 | 0.48% | 74,175,836 |
| 2019-11-19 | 2019-11-15 | 4.442 | 16,643,694 | -268,593 | 0.50% | 73,934,514 |
| 2019-11-18 | 2019-11-14 | 4.392 | 16,912,287 | +1,073,575 | 0.51% | 74,276,351 |
| 2019-11-15 | 2019-11-13 | 4.480 | 15,838,712 | +341,701 | 0.48% | 70,956,577 |
| 2019-11-14 | 2019-11-12 | 4.593 | 15,497,011 | +307,531 | 0.47% | 71,180,920 |
| 2019-11-13 | 2019-11-11 | 4.530 | 15,189,480 | +174,028 | 0.46% | 68,812,637 |
| 2019-11-12 | 2019-11-08 | 4.606 | 15,015,452 | -91,385 | 0.45% | 69,157,978 |
| 2019-11-11 | 2019-11-07 | 4.744 | 15,106,837 | -388,585 | 0.45% | 71,670,047 |
| 2019-11-08 | 2019-11-06 | 4.769 | 15,495,422 | +151,779 | 0.47% | 73,903,569 |
| 2019-11-07 | 2019-11-05 | 4.807 | 15,343,643 | +1,091,058 | 0.46% | 73,758,936 |
| 2019-11-06 | 2019-11-04 | 4.744 | 14,252,585 | -1,937,363 | 0.43% | 67,617,294 |
| 2019-11-05 | 2019-11-01 | 4.593 | 16,189,948 | +135,091 | 0.49% | 74,363,721 |
| 2019-11-04 | 2019-10-31 | 4.530 | 16,054,857 | +558,641 | 0.48% | 72,733,039 |
| 2019-11-01 | 2019-10-30 | 4.555 | 15,496,216 | +496,657 | 0.47% | 70,592,250 |
| 2019-10-31 | 2019-10-29 | 4.631 | 14,999,559 | +383,818 | 0.45% | 69,462,291 |
| 2019-10-30 | 2019-10-28 | 4.644 | 14,615,741 | +1,034,637 | 0.45% | 67,868,773 |
| 2019-10-29 | 2019-10-25 | 4.694 | 13,581,104 | +595,195 | 0.41% | 63,748,020 |
| 2019-10-28 | 2019-10-24 | 4.706 | 12,985,909 | +538,774 | 0.40% | 61,117,665 |
| 2019-10-25 | 2019-10-23 | 4.669 | 12,447,135 | +1,002,851 | 0.38% | 58,112,038 |
| 2019-10-24 | 2019-10-22 | 4.744 | 11,444,284 | +1,017,950 | 0.35% | 54,294,117 |
| 2019-10-23 | 2019-10-21 | 4.857 | 10,426,334 | +354,415 | 0.32% | 50,645,601 |
| 2019-10-22 | 2019-10-18 | 4.832 | 10,071,919 | +64,367 | 0.31% | 48,670,549 |
| 2019-10-21 | 2019-10-17 | 4.820 | 10,007,552 | -15,893 | 0.31% | 48,233,572 |
| 2019-10-18 | 2019-10-16 | 4.820 | 10,023,445 | +714,392 | 0.31% | 48,310,172 |
| 2019-10-17 | 2019-10-15 | 4.732 | 9,309,053 | +201,842 | 0.28% | 44,046,980 |
| 2019-10-16 | 2019-10-14 | 4.719 | 9,107,211 | +58,010 | 0.28% | 42,977,333 |
| 2019-10-15 | 2019-10-11 | 4.593 | 9,049,201 | +355,209 | 0.28% | 41,564,819 |
| 2019-10-14 | 2019-10-10 | 4.518 | 8,693,992 | +41,322 | 0.27% | 39,276,834 |
| 2019-10-11 | 2019-10-09 | 4.543 | 8,652,670 | +123,171 | 0.26% | 39,307,927 |
| 2019-10-10 | 2019-10-08 | 4.543 | 8,529,499 | -31,786 | 0.26% | 38,748,377 |
| 2019-10-09 | 2019-10-04 | 4.568 | 8,561,285 | +35,760 | 0.26% | 39,108,249 |
| 2019-10-08 | 2019-10-03 | 4.455 | 8,525,525 | +77,876 | 0.26% | 37,979,320 |
| 2019-10-03 | 2019-09-30 | 4.543 | 8,447,649 | +27,018 | 0.26% | 38,376,544 |
| 2019-10-02 | 2019-09-27 | 4.543 | 8,420,631 | -26,224 | 0.26% | 38,253,804 |
| 2019-09-30 | 2019-09-26 | 4.606 | 8,446,855 | -19,866 | 0.26% | 38,904,418 |
| 2019-09-26 | 2019-09-24 | 4.681 | 8,466,721 | -207,404 | 0.26% | 39,635,193 |
| 2019-09-25 | 2019-09-23 | 4.769 | 8,674,125 | +56,420 | 0.26% | 41,370,206 |
| 2019-09-24 | 2019-09-20 | 4.883 | 8,617,705 | -13,509 | 0.26% | 42,077,133 |
| 2019-09-23 | 2019-09-19 | 4.820 | 8,631,214 | +50,858 | 0.26% | 41,600,012 |
| 2019-09-20 | 2019-09-18 | 4.908 | 8,580,356 | -28,608 | 0.26% | 42,110,724 |
| 2019-09-19 | 2019-09-17 | 4.845 | 8,608,964 | +17,482 | 0.26% | 41,709,445 |
| 2019-09-18 | 2019-09-16 | 4.908 | 8,591,482 | +27,019 | 0.26% | 42,165,328 |
| 2019-09-17 | 2019-09-13 | 4.971 | 8,564,463 | +152,573 | 0.26% | 42,571,605 |
| 2019-09-16 | 2019-09-12 | 4.870 | 8,411,890 | +18,277 | 0.26% | 40,966,357 |
| 2019-09-13 | 2019-09-11 | 4.908 | 8,393,613 | -87,412 | 0.26% | 41,194,226 |
| 2019-09-12 | 2019-09-10 | 4.769 | 8,481,025 | +140,654 | 0.26% | 40,449,238 |
| 2019-09-11 | 2019-09-09 | 5.075 | 8,340,371 | +114,430 | 0.25% | 42,324,759 |
| 2019-09-10 | 2019-09-06 | 5.049 | 8,225,941 | +200,018 | 0.25% | 41,531,624 |
| 2019-09-09 | 2019-09-05 | 4.984 | 8,025,923 | +112,293 | 0.25% | 40,003,580 |
| 2019-09-06 | 2019-09-04 | 5.023 | 7,913,630 | +40,270 | 0.25% | 39,750,437 |
| 2019-09-05 | 2019-09-03 | 4.881 | 7,873,360 | -21,684 | 0.25% | 38,429,831 |
| 2019-09-04 | 2019-09-02 | 4.920 | 7,895,044 | -37,173 | 0.25% | 38,841,510 |
| 2019-09-03 | 2019-08-30 | 4.907 | 7,932,217 | +15,489 | 0.25% | 38,921,965 |
| 2019-09-02 | 2019-08-29 | 4.933 | 7,916,728 | -4,647 | 0.25% | 39,050,415 |
| 2019-08-30 | 2019-08-28 | 5.101 | 7,921,375 | -5,421 | 0.25% | 40,403,058 |
| 2019-08-29 | 2019-08-27 | 5.178 | 7,926,796 | -66,601 | 0.25% | 41,044,845 |
| 2019-08-28 | 2019-08-26 | 5.062 | 7,993,397 | -54,985 | 0.25% | 40,460,759 |
| 2019-08-27 | 2019-08-23 | 5.268 | 8,048,382 | -59,631 | 0.25% | 42,401,900 |
| 2019-08-26 | 2019-08-22 | 5.152 | 8,108,013 | +217,616 | 0.25% | 41,773,792 |
| 2019-08-23 | 2019-08-21 | 5.036 | 7,890,397 | +97,578 | 0.25% | 39,735,624 |
| 2019-08-22 | 2019-08-20 | 4.907 | 7,792,819 | -77,443 | 0.24% | 38,237,964 |
| 2019-08-21 | 2019-08-19 | 4.920 | 7,870,262 | +147,916 | 0.25% | 38,719,589 |
| 2019-08-20 | 2019-08-16 | 4.804 | 7,722,346 | +15,489 | 0.24% | 37,094,436 |
| 2019-08-19 | 2019-08-15 | 4.804 | 7,706,857 | -46,466 | 0.24% | 37,020,034 |
| 2019-08-16 | 2019-08-14 | 4.791 | 7,753,323 | -92,932 | 0.24% | 37,143,118 |
| 2019-08-15 | 2019-08-13 | 4.778 | 7,846,255 | -287,314 | 0.25% | 37,487,002 |
| 2019-08-14 | 2019-08-12 | 4.907 | 8,133,569 | +75,894 | 0.25% | 39,909,963 |
| 2019-08-12 | 2019-08-08 | 4.907 | 8,057,675 | -774 | 0.25% | 39,537,565 |
| 2019-08-09 | 2019-08-07 | 4.791 | 8,058,449 | +2,323 | 0.25% | 38,604,856 |
| 2019-08-08 | 2019-08-06 | 4.752 | 8,056,126 | +30,977 | 0.25% | 38,281,649 |
| 2019-08-07 | 2019-08-05 | 4.946 | 8,025,149 | +60,406 | 0.25% | 39,688,844 |
| 2019-08-06 | 2019-08-02 | 5.230 | 7,964,743 | -24,782 | 0.25% | 41,652,719 |
| 2019-08-05 | 2019-08-01 | 5.294 | 7,989,525 | +96,804 | 0.25% | 42,298,151 |
| 2019-08-02 | 2019-07-31 | 5.540 | 7,892,721 | -6,970 | 0.25% | 43,722,060 |
| 2019-08-01 | 2019-07-30 | 5.565 | 7,899,691 | -23,233 | 0.25% | 43,964,683 |
| 2019-07-31 | 2019-07-29 | 5.565 | 7,922,924 | -67,375 | 0.25% | 44,093,983 |
| 2019-07-30 | 2019-07-26 | 5.656 | 7,990,299 | -165,729 | 0.25% | 45,191,183 |
| 2019-07-29 | 2019-07-25 | 5.656 | 8,156,028 | -117,713 | 0.26% | 46,128,506 |
| 2019-07-26 | 2019-07-24 | 5.501 | 8,273,741 | -151,015 | 0.26% | 45,512,227 |
| 2019-07-25 | 2019-07-23 | 5.320 | 8,424,756 | -247,044 | 0.26% | 44,819,924 |
| 2019-07-24 | 2019-07-22 | 5.436 | 8,671,800 | +14,715 | 0.27% | 47,141,991 |
| 2019-07-23 | 2019-07-19 | 5.436 | 8,657,085 | +1,050,904 | 0.27% | 47,061,997 |
| 2019-07-22 | 2019-07-18 | 5.204 | 7,606,181 | +34,850 | 0.24% | 39,581,138 |
| 2019-07-19 | 2019-07-17 | 5.281 | 7,571,331 | -51,113 | 0.24% | 39,986,382 |
| 2019-07-18 | 2019-07-16 | 5.191 | 7,622,444 | +127,007 | 0.24% | 39,567,341 |
| 2019-07-17 | 2019-07-15 | 5.217 | 7,495,437 | +201,352 | 0.23% | 39,101,633 |
| 2019-07-16 | 2019-07-12 | 5.255 | 7,294,085 | -123,909 | 0.23% | 38,333,794 |
| 2019-07-15 | 2019-07-11 | 5.191 | 7,417,994 | +1,549 | 0.23% | 38,506,062 |
| 2019-07-11 | 2019-07-09 | 5.126 | 7,416,445 | -6,970 | 0.23% | 38,019,190 |
| 2019-07-10 | 2019-07-08 | 5.113 | 7,423,415 | +30,203 | 0.23% | 37,959,064 |
| 2019-07-09 | 2019-07-05 | 5.191 | 7,393,212 | -12,391 | 0.23% | 38,377,421 |
| 2019-07-08 | 2019-07-04 | 5.165 | 7,405,603 | +139,398 | 0.23% | 38,250,489 |
| 2019-07-05 | 2019-07-03 | 5.139 | 7,266,205 | +575,403 | 0.23% | 37,342,835 |
| 2019-07-04 | 2019-07-02 | 5.010 | 6,690,802 | +274,924 | 0.21% | 33,521,734 |
| 2019-07-03 | 2019-06-28 | 4.855 | 6,415,878 | +218,389 | 0.20% | 31,150,177 |
| 2019-07-02 | 2019-06-27 | 4.842 | 6,197,489 | -119,262 | 0.19% | 30,009,835 |
| 2019-06-28 | 2019-06-26 | 4.778 | 6,316,751 | -3,098 | 0.20% | 30,179,501 |
| 2019-06-27 | 2019-06-25 | 4.765 | 6,319,849 | -34,075 | 0.20% | 30,112,696 |
| 2019-06-26 | 2019-06-24 | 4.778 | 6,353,924 | -201,352 | 0.20% | 30,357,102 |
| 2019-06-25 | 2019-06-21 | 4.700 | 6,555,276 | -87,511 | 0.21% | 30,811,223 |
| 2019-06-24 | 2019-06-20 | 4.816 | 6,642,787 | -97,579 | 0.21% | 31,994,530 |
| 2019-06-21 | 2019-06-19 | 4.765 | 6,740,366 | -6,195 | 0.21% | 32,116,367 |
| 2019-06-20 | 2019-06-18 | 4.713 | 6,746,561 | -154,886 | 0.21% | 31,797,420 |
| 2019-06-19 | 2019-06-17 | 4.713 | 6,901,447 | -77,444 | 0.22% | 32,527,418 |
| 2019-06-18 | 2019-06-14 | 4.674 | 6,978,891 | -23,233 | 0.22% | 32,622,073 |
| 2019-06-17 | 2019-06-13 | 4.713 | 7,002,124 | +38,722 | 0.22% | 33,001,922 |
| 2019-06-14 | 2019-06-12 | 4.584 | 6,963,402 | -77,443 | 0.22% | 31,920,258 |
| 2019-06-13 | 2019-06-11 | 4.661 | 7,040,845 | +48,015 | 0.22% | 32,820,754 |
| 2019-06-11 | 2019-06-06 | 4.339 | 6,992,830 | +21,684 | 0.22% | 30,339,528 |
| 2019-06-10 | 2019-06-05 | 4.339 | 6,971,146 | +54,210 | 0.22% | 30,245,448 |
| 2019-06-06 | 2019-06-04 | 4.274 | 6,916,936 | -1,549 | 0.22% | 29,563,668 |
| 2019-06-04 | 2019-05-31 | 4.772 | 6,918,485 | -42,594 | 0.22% | 33,016,414 |
| 2019-06-03 | 2019-05-30 | 4.745 | 6,961,079 | +278,241 | 0.22% | 33,032,528 |
| 2019-05-30 | 2019-05-28 | 4.745 | 6,682,838 | -106,376 | 0.22% | 31,712,186 |
| 2019-05-27 | 2019-05-23 | 4.678 | 6,789,214 | +57,279 | 0.22% | 31,760,643 |
| 2019-05-24 | 2019-05-22 | 4.705 | 6,731,935 | +1,488 | 0.22% | 31,673,678 |
| 2019-05-23 | 2019-05-21 | 4.665 | 6,730,447 | -21,573 | 0.22% | 31,395,249 |
| 2019-05-22 | 2019-05-20 | 4.665 | 6,752,020 | -52,072 | 0.22% | 31,495,879 |
| 2019-05-17 | 2019-05-15 | 4.813 | 6,804,092 | +59,511 | 0.22% | 32,744,906 |
| 2019-05-16 | 2019-05-14 | 4.732 | 6,744,581 | -8,927 | 0.22% | 31,914,510 |
| 2019-05-15 | 2019-05-10 | 4.880 | 6,753,508 | -2,975 | 0.22% | 32,955,400 |
| 2019-05-10 | 2019-05-08 | 4.866 | 6,756,483 | +6,695 | 0.22% | 32,879,091 |
| 2019-05-09 | 2019-05-07 | 4.987 | 6,749,788 | +55,048 | 0.22% | 33,663,137 |
| 2019-05-08 | 2019-05-06 | 4.907 | 6,694,740 | -49,097 | 0.22% | 32,848,620 |
| 2019-05-07 | 2019-05-03 | 5.041 | 6,743,837 | -14,878 | 0.22% | 33,996,083 |
| 2019-05-06 | 2019-05-02 | 5.028 | 6,758,715 | -87,035 | 0.22% | 33,980,227 |
| 2019-05-03 | 2019-04-30 | 4.974 | 6,845,750 | +31,987 | 0.22% | 34,049,701 |
| 2019-05-02 | 2019-04-29 | 5.001 | 6,813,763 | +50,585 | 0.22% | 34,073,795 |
| 2019-04-30 | 2019-04-26 | 5.014 | 6,763,178 | +14,134 | 0.22% | 33,911,749 |
| 2019-04-29 | 2019-04-25 | 4.960 | 6,749,044 | -55,792 | 0.22% | 33,477,974 |
| 2019-04-26 | 2019-04-24 | 5.001 | 6,804,836 | -7,439 | 0.22% | 34,029,154 |
| 2019-04-25 | 2019-04-23 | 4.974 | 6,812,275 | +26,780 | 0.22% | 33,883,202 |
| 2019-04-24 | 2019-04-18 | 5.055 | 6,785,495 | +43,146 | 0.22% | 34,297,299 |
| 2019-04-23 | 2019-04-17 | 5.108 | 6,742,349 | +95,962 | 0.22% | 34,441,763 |
| 2019-04-18 | 2019-04-16 | 5.149 | 6,646,387 | +1,488 | 0.22% | 34,219,601 |
| 2019-04-17 | 2019-04-15 | 5.243 | 6,644,899 | +59,511 | 0.22% | 34,837,224 |
| 2019-04-16 | 2019-04-12 | 5.229 | 6,585,388 | +196,387 | 0.21% | 34,436,699 |
| 2019-04-15 | 2019-04-11 | 5.243 | 6,389,001 | +97,450 | 0.21% | 33,495,627 |
| 2019-04-12 | 2019-04-10 | 5.364 | 6,291,551 | +188,204 | 0.20% | 33,745,911 |
| 2019-04-11 | 2019-04-09 | 5.404 | 6,103,347 | +744 | 0.20% | 32,982,583 |
| 2019-04-10 | 2019-04-08 | 5.310 | 6,102,603 | -54,304 | 0.20% | 32,404,309 |
| 2019-04-09 | 2019-04-04 | 5.310 | 6,156,907 | -70,669 | 0.20% | 32,692,658 |
| 2019-04-08 | 2019-04-03 | 5.417 | 6,227,576 | -2,976 | 0.20% | 33,737,634 |
| 2019-04-04 | 2019-04-02 | 5.458 | 6,230,552 | +130,925 | 0.20% | 34,005,025 |
| 2019-04-03 | 2019-04-01 | 5.619 | 6,099,627 | -231,350 | 0.20% | 34,274,419 |
| 2019-04-02 | 2019-03-29 | 5.498 | 6,330,977 | -1,088,313 | 0.21% | 34,808,442 |
| 2019-04-01 | 2019-03-28 | 5.417 | 7,419,290 | -996,815 | 0.24% | 40,193,695 |
| 2019-03-29 | 2019-03-27 | 5.444 | 8,416,105 | +275,984 | 0.27% | 45,820,172 |
| 2019-03-28 | 2019-03-26 | 5.417 | 8,140,121 | -212,009 | 0.27% | 44,098,767 |
| 2019-03-27 | 2019-03-25 | 5.417 | 8,352,130 | +252,923 | 0.27% | 45,247,317 |
| 2019-03-26 | 2019-03-22 | 5.391 | 8,099,207 | -967,802 | 0.26% | 43,659,365 |
| 2019-03-25 | 2019-03-21 | 5.001 | 9,067,009 | -1,063,765 | 0.30% | 45,341,672 |
| 2019-03-22 | 2019-03-20 | 5.202 | 10,130,774 | -2,380,452 | 0.33% | 52,704,068 |
| 2019-03-21 | 2019-03-19 | 5.229 | 12,511,226 | -394,262 | 0.41% | 65,424,440 |
| 2019-03-20 | 2019-03-18 | 5.243 | 12,905,488 | -142,827 | 0.42% | 67,659,624 |
| 2019-03-19 | 2019-03-15 | 4.987 | 13,048,315 | -150,266 | 0.43% | 65,075,706 |
| 2019-03-18 | 2019-03-14 | 4.974 | 13,198,581 | -1,031,778 | 0.43% | 65,647,699 |
| 2019-03-15 | 2019-03-13 | 5.055 | 14,230,359 | +558,663 | 0.46% | 71,927,381 |
| 2019-03-14 | 2019-03-12 | 4.813 | 13,671,696 | -224,655 | 0.45% | 65,795,466 |
| 2019-03-13 | 2019-03-11 | 4.611 | 13,896,351 | +871,840 | 0.45% | 64,074,532 |
| 2019-03-12 | 2019-03-08 | 4.611 | 13,024,511 | -209,033 | 0.42% | 60,054,574 |
| 2019-03-11 | 2019-03-07 | 4.678 | 13,233,544 | -29,756 | 0.43% | 61,907,883 |
| 2019-03-08 | 2019-03-06 | 4.799 | 13,263,300 | -616,686 | 0.43% | 63,651,751 |
| 2019-03-07 | 2019-03-05 | 4.638 | 13,879,986 | +839,853 | 0.45% | 64,372,247 |
| 2019-03-06 | 2019-03-04 | 4.355 | 13,040,133 | +1,932,630 | 0.42% | 56,795,977 |
| 2019-03-05 | 2019-03-01 | 4.221 | 11,107,503 | +140,595 | 0.36% | 46,885,293 |
| 2019-03-04 | 2019-02-28 | 4.154 | 10,966,908 | +17,854 | 0.36% | 45,554,703 |
| 2019-03-01 | 2019-02-27 | 4.181 | 10,949,054 | +33,475 | 0.36% | 45,774,913 |
| 2019-02-28 | 2019-02-26 | 4.221 | 10,915,579 | +502,870 | 0.36% | 46,075,172 |
| 2019-02-27 | 2019-02-25 | 4.248 | 10,412,709 | +601,064 | 0.34% | 44,232,487 |
| 2019-02-26 | 2019-02-22 | 4.248 | 9,811,645 | +141,340 | 0.32% | 41,679,208 |
| 2019-02-25 | 2019-02-21 | 4.234 | 9,670,305 | +40,170 | 0.32% | 40,948,809 |
| 2019-02-22 | 2019-02-20 | 4.221 | 9,630,135 | +55,792 | 0.31% | 40,649,253 |
| 2019-02-21 | 2019-02-19 | 4.167 | 9,574,343 | +38,682 | 0.31% | 39,898,927 |
| 2019-02-20 | 2019-02-18 | 4.208 | 9,535,661 | +14,134 | 0.31% | 40,122,287 |
| 2019-02-19 | 2019-02-15 | 4.140 | 9,521,527 | +111,584 | 0.31% | 39,422,836 |
| 2019-02-18 | 2019-02-14 | 4.221 | 9,409,943 | +278,215 | 0.31% | 39,719,812 |
| 2019-02-15 | 2019-02-13 | 4.302 | 9,131,728 | +104,889 | 0.30% | 39,281,991 |
| 2019-02-14 | 2019-02-12 | 4.234 | 9,026,839 | +122,742 | 0.29% | 38,224,058 |
| 2019-02-13 | 2019-02-11 | 4.248 | 8,904,097 | +124,230 | 0.29% | 37,824,005 |
| 2019-02-12 | 2019-02-08 | 4.302 | 8,779,867 | +456,749 | 0.29% | 37,768,389 |
| 2019-02-11 | 2019-02-04 | 4.342 | 8,323,118 | +1,003,509 | 0.27% | 36,139,249 |
| 2019-02-08 | 2019-01-31 | 4.342 | 7,319,609 | +248,460 | 0.24% | 31,781,980 |
| 2019-02-01 | 2019-01-30 | 4.288 | 7,071,149 | +110,096 | 0.23% | 30,322,934 |
| 2019-01-31 | 2019-01-29 | 4.234 | 6,961,053 | +32,731 | 0.23% | 29,476,508 |
| 2019-01-30 | 2019-01-28 | 4.208 | 6,928,322 | -77,365 | 0.23% | 29,151,637 |
| 2019-01-29 | 2019-01-25 | 4.248 | 7,005,687 | +325,825 | 0.23% | 29,759,687 |
| 2019-01-28 | 2019-01-24 | 4.248 | 6,679,862 | -56,536 | 0.22% | 28,375,604 |
| 2019-01-25 | 2019-01-23 | 4.234 | 6,736,398 | +354,092 | 0.22% | 28,525,209 |
| 2019-01-24 | 2019-01-22 | 4.208 | 6,382,306 | +90,755 | 0.21% | 26,854,218 |
| 2019-01-23 | 2019-01-21 | 4.275 | 6,291,551 | +252,923 | 0.21% | 26,895,238 |
| 2019-01-22 | 2019-01-18 | 4.234 | 6,038,628 | +394,262 | 0.20% | 25,570,509 |
| 2019-01-21 | 2019-01-17 | 4.208 | 5,644,366 | +4,464 | 0.19% | 23,749,258 |
| 2019-01-18 | 2019-01-16 | 4.275 | 5,639,902 | +104,144 | 0.19% | 24,109,557 |
| 2019-01-17 | 2019-01-15 | 4.154 | 5,535,758 | +72,902 | 0.18% | 22,994,614 |
| 2019-01-16 | 2019-01-14 | 4.046 | 5,462,856 | -75,877 | 0.18% | 22,104,301 |
| 2019-01-15 | 2019-01-11 | 4.033 | 5,538,733 | -127,949 | 0.18% | 22,336,866 |
| 2019-01-14 | 2019-01-10 | 3.979 | 5,666,682 | +31,243 | 0.19% | 22,548,159 |
| 2019-01-11 | 2019-01-09 | 3.966 | 5,635,439 | -142,827 | 0.19% | 22,348,085 |
| 2019-01-10 | 2019-01-08 | 3.939 | 5,778,266 | -322,105 | 0.19% | 22,759,132 |
| 2019-01-09 | 2019-01-07 | 3.898 | 6,100,371 | +275,240 | 0.20% | 23,781,804 |
| 2019-01-08 | 2019-01-04 | 3.804 | 5,825,131 | +162,168 | 0.19% | 22,160,659 |
| 2019-01-07 | 2019-01-03 | 3.710 | 5,662,963 | +74,389 | 0.19% | 21,010,837 |
| 2019-01-04 | 2019-01-02 | 3.737 | 5,588,574 | +43,146 | 0.18% | 20,885,090 |
| 2019-01-03 | 2018-12-31 | 3.831 | 5,545,428 | +663,551 | 0.18% | 21,245,672 |
| 2019-01-02 | 2018-12-27 | 3.710 | 4,881,877 | -92,243 | 0.16% | 18,112,836 |
| 2018-12-28 | 2018-12-24 | 3.724 | 4,974,120 | +120,511 | 0.16% | 18,521,944 |
| 2018-12-27 | 2018-12-20 | 3.872 | 4,853,609 | -138,364 | 0.16% | 18,790,910 |
| 2018-12-21 | 2018-12-19 | 3.885 | 4,991,973 | -8,183 | 0.17% | 19,393,697 |
| 2018-12-20 | 2018-12-18 | 3.872 | 5,000,156 | +25,292 | 0.17% | 19,358,272 |
| 2018-12-19 | 2018-12-17 | 3.952 | 4,974,864 | +53,561 | 0.16% | 19,661,610 |
| 2018-12-18 | 2018-12-14 | 3.939 | 4,921,303 | -1,488 | 0.16% | 19,383,771 |
| 2018-12-17 | 2018-12-13 | 3.925 | 4,922,791 | +350,373 | 0.16% | 19,323,456 |
| 2018-12-14 | 2018-12-12 | 3.737 | 4,572,418 | +354,092 | 0.15% | 17,087,608 |
| 2018-12-13 | 2018-12-11 | 3.710 | 4,218,326 | -47,609 | 0.14% | 15,650,916 |
| 2018-12-12 | 2018-12-10 | 3.697 | 4,265,935 | -197,875 | 0.14% | 15,770,210 |
| 2018-12-11 | 2018-12-07 | 3.724 | 4,463,810 | -96,706 | 0.15% | 16,621,722 |
| 2018-12-10 | 2018-12-06 | 3.670 | 4,560,516 | -37,939 | 0.15% | 16,736,598 |
| 2018-12-07 | 2018-12-05 | 3.751 | 4,598,455 | +47,609 | 0.15% | 17,246,727 |
| 2018-12-06 | 2018-12-04 | 3.831 | 4,550,846 | -270,032 | 0.15% | 17,435,224 |
| 2018-12-05 | 2018-12-03 | 3.804 | 4,820,878 | +825,719 | 0.16% | 18,340,160 |
| 2018-12-04 | 2018-11-30 | 3.764 | 3,995,159 | +80,340 | 0.13% | 15,037,742 |
| 2018-12-03 | 2018-11-29 | 3.724 | 3,914,819 | -228,374 | 0.13% | 14,577,465 |
| 2018-11-30 | 2018-11-28 | 3.724 | 4,143,193 | +451,542 | 0.14% | 15,427,852 |
| 2018-11-29 | 2018-11-27 | 3.683 | 3,691,651 | +96,706 | 0.12% | 13,597,584 |
| 2018-11-28 | 2018-11-26 | 3.710 | 3,594,945 | +57,296 | 0.12% | 13,338,036 |
| 2018-11-27 | 2018-11-23 | 3.697 | 3,537,649 | -78,853 | 0.12% | 13,077,899 |
| 2018-11-26 | 2018-11-22 | 3.751 | 3,616,502 | +95,962 | 0.13% | 13,563,865 |
| 2018-11-23 | 2018-11-21 | 3.804 | 3,520,540 | +415,835 | 0.12% | 13,393,259 |
| 2018-11-22 | 2018-11-20 | 3.751 | 3,104,705 | +63,975 | 0.11% | 11,644,346 |
| 2018-11-21 | 2018-11-19 | 3.791 | 3,040,730 | +162,168 | 0.11% | 11,527,032 |
| 2018-11-20 | 2018-11-16 | 3.724 | 2,878,562 | -31,243 | 0.10% | 10,718,793 |
| 2018-11-19 | 2018-11-15 | 3.697 | 2,909,805 | +40,170 | 0.10% | 10,756,900 |
| 2018-11-16 | 2018-11-14 | 3.656 | 2,869,635 | -69,926 | 0.10% | 10,492,672 |
| 2018-11-15 | 2018-11-13 | 3.562 | 2,939,561 | +16,366 | 0.10% | 10,471,741 |
| 2018-11-14 | 2018-11-12 | 3.549 | 2,923,195 | -74,389 | 0.10% | 10,374,144 |
| 2018-11-13 | 2018-11-09 | 3.535 | 2,997,584 | -744 | 0.11% | 10,597,847 |
| 2018-11-12 | 2018-11-08 | 3.670 | 2,998,328 | -59,511 | 0.11% | 11,003,538 |
| 2018-11-09 | 2018-11-07 | 3.697 | 3,057,839 | +174,814 | 0.11% | 11,304,148 |
| 2018-11-08 | 2018-11-06 | 3.670 | 2,883,025 | +7,439 | 0.10% | 10,580,388 |
| 2018-11-07 | 2018-11-05 | 3.656 | 2,875,586 | +55,048 | 0.10% | 10,514,432 |
| 2018-11-06 | 2018-11-02 | 3.777 | 2,820,538 | +522,212 | 0.10% | 10,654,396 |
| 2018-11-05 | 2018-11-01 | 3.710 | 2,298,326 | +369,714 | 0.08% | 8,527,294 |
| 2018-11-02 | 2018-10-31 | 3.589 | 1,928,612 | -13,391 | 0.07% | 6,922,240 |
| 2018-11-01 | 2018-10-30 | 3.562 | 1,942,003 | +2,976 | 0.07% | 6,918,092 |
| 2018-10-30 | 2018-10-26 | 3.603 | 1,939,027 | +130,925 | 0.07% | 6,985,688 |
| 2018-10-29 | 2018-10-25 | 3.616 | 1,808,102 | +29,756 | 0.06% | 6,538,314 |
| 2018-10-25 | 2018-10-23 | 3.535 | 1,778,346 | -744 | 0.06% | 6,287,276 |
| 2018-10-24 | 2018-10-22 | 3.670 | 1,779,090 | -23,061 | 0.06% | 6,529,067 |
| 2018-10-23 | 2018-10-19 | 3.616 | 1,802,151 | -79,596 | 0.06% | 6,516,794 |
| 2018-10-22 | 2018-10-18 | 3.576 | 1,881,747 | +5,207 | 0.07% | 6,728,735 |
| 2018-10-19 | 2018-10-16 | 3.576 | 1,876,540 | +2,975 | 0.07% | 6,710,116 |
| 2018-10-16 | 2018-10-12 | 3.670 | 1,873,565 | +96,706 | 0.07% | 6,875,780 |
| 2018-10-15 | 2018-10-11 | 3.643 | 1,776,859 | -84,059 | 0.06% | 6,473,107 |
| 2018-10-12 | 2018-10-10 | 3.818 | 1,860,918 | +11,902 | 0.07% | 7,104,543 |
| 2018-10-11 | 2018-10-09 | 3.831 | 1,849,016 | -87,035 | 0.07% | 7,083,960 |
| 2018-10-10 | 2018-10-08 | 3.791 | 1,936,051 | -226,887 | 0.07% | 7,339,331 |
| 2018-10-08 | 2018-10-04 | 3.885 | 2,162,938 | -90,755 | 0.08% | 8,402,963 |
| 2018-10-05 | 2018-10-03 | 3.966 | 2,253,693 | -584,698 | 0.08% | 8,937,320 |
| 2018-10-04 | 2018-10-02 | 3.939 | 2,838,391 | -2,232 | 0.10% | 11,179,706 |
| 2018-10-03 | 2018-09-28 | 4.060 | 2,840,623 | +5,207 | 0.10% | 11,532,171 |
| 2018-10-02 | 2018-09-27 | 4.073 | 2,835,416 | -73,645 | 0.10% | 11,549,148 |
| 2018-09-28 | 2018-09-26 | 4.087 | 2,909,061 | +104,889 | 0.10% | 11,888,223 |
| 2018-09-27 | 2018-09-24 | 4.140 | 2,804,172 | -72,158 | 0.10% | 11,610,366 |
| 2018-09-26 | 2018-09-21 | 4.275 | 2,876,330 | +347,397 | 0.10% | 12,295,788 |
| 2018-09-24 | 2018-09-20 | 4.154 | 2,528,933 | +113,816 | 0.09% | 10,504,765 |
| 2018-09-21 | 2018-09-19 | 4.181 | 2,415,117 | +107,120 | 0.08% | 10,096,924 |
| 2018-09-19 | 2018-09-17 | 4.331 | 2,307,997 | +51,617 | 0.08% | 9,996,760 |
| 2018-09-17 | 2018-09-13 | 4.441 | 2,256,380 | -94,544 | 0.08% | 10,021,396 |
| 2018-09-14 | 2018-09-12 | 4.428 | 2,350,924 | -87,270 | 0.08% | 10,408,974 |
| 2018-09-13 | 2018-09-11 | 4.400 | 2,438,194 | +1,454 | 0.09% | 10,728,319 |
| 2018-09-05 | 2018-09-03 | 4.716 | 2,436,740 | +6,546 | 0.09% | 11,492,560 |
| 2018-09-04 | 2018-08-31 | 4.840 | 2,430,194 | -11,636 | 0.09% | 11,762,430 |
| 2018-08-31 | 2018-08-29 | 4.895 | 2,441,830 | +727 | 0.09% | 11,953,054 |
| 2018-08-30 | 2018-08-28 | 4.895 | 2,441,103 | -20,363 | 0.09% | 11,949,495 |
| 2018-08-29 | 2018-08-27 | 4.978 | 2,461,466 | +26,908 | 0.09% | 12,252,250 |
| 2018-08-28 | 2018-08-24 | 4.826 | 2,434,558 | -2,081,403 | 0.09% | 11,750,077 |
| 2018-08-27 | 2018-08-23 | 4.716 | 4,515,961 | +2,057,404 | 0.16% | 21,298,929 |
| 2018-08-24 | 2018-08-22 | 4.661 | 2,458,557 | -23,272 | 0.09% | 11,460,233 |
| 2018-08-23 | 2018-08-21 | 4.620 | 2,481,829 | +266,902 | 0.09% | 11,466,334 |
| 2018-08-22 | 2018-08-20 | 4.441 | 2,214,927 | -605,803 | 0.08% | 9,837,288 |
| 2018-08-21 | 2018-08-17 | 4.373 | 2,820,730 | +65,453 | 0.10% | 12,333,947 |
| 2018-08-20 | 2018-08-16 | 4.331 | 2,755,277 | -18,182 | 0.10% | 11,934,089 |
| 2018-08-17 | 2018-08-15 | 4.290 | 2,773,459 | -59,634 | 0.10% | 11,898,434 |
| 2018-08-16 | 2018-08-14 | 4.290 | 2,833,093 | +5,818 | 0.10% | 12,154,270 |
| 2018-08-15 | 2018-08-13 | 4.331 | 2,827,275 | -29,818 | 0.10% | 12,245,938 |
| 2018-08-14 | 2018-08-10 | 4.524 | 2,857,093 | +446,535 | 0.10% | 12,925,095 |
| 2018-08-10 | 2018-08-08 | 4.331 | 2,410,558 | +5,818 | 0.09% | 10,440,988 |
| 2018-08-09 | 2018-08-07 | 4.428 | 2,404,740 | +84,361 | 0.09% | 10,647,250 |
| 2018-08-08 | 2018-08-06 | 4.331 | 2,320,379 | -14,545 | 0.08% | 10,050,390 |
| 2018-08-07 | 2018-08-03 | 4.400 | 2,334,924 | -3,636 | 0.08% | 10,273,920 |
| 2018-08-06 | 2018-08-02 | 4.565 | 2,338,560 | -51,635 | 0.08% | 10,675,791 |
| 2018-08-03 | 2018-08-01 | 4.730 | 2,390,195 | -101,816 | 0.09% | 11,305,902 |
| 2018-08-01 | 2018-07-30 | 4.840 | 2,492,011 | +1,455 | 0.09% | 12,061,632 |
| 2018-07-31 | 2018-07-27 | 4.826 | 2,490,556 | +23,272 | 0.09% | 12,020,344 |
| 2018-07-30 | 2018-07-26 | 4.854 | 2,467,284 | +14,545 | 0.09% | 11,975,876 |
| 2018-07-26 | 2018-07-24 | 4.813 | 2,452,739 | -657,439 | 0.09% | 11,804,099 |
| 2018-07-25 | 2018-07-23 | 4.703 | 3,110,178 | -43,635 | 0.11% | 14,625,974 |
| 2018-07-24 | 2018-07-20 | 4.675 | 3,153,813 | -359,991 | 0.11% | 14,744,441 |
| 2018-07-23 | 2018-07-19 | 4.661 | 3,513,804 | -14,545 | 0.13% | 16,379,125 |
| 2018-07-20 | 2018-07-18 | 4.785 | 3,528,349 | -232,721 | 0.13% | 16,883,568 |
| 2018-07-19 | 2018-07-17 | 4.716 | 3,761,070 | -589,077 | 0.14% | 17,738,586 |
| 2018-07-18 | 2018-07-16 | 4.785 | 4,350,147 | -47,271 | 0.16% | 20,815,969 |
| 2018-07-17 | 2018-07-13 | 4.840 | 4,397,418 | +125,815 | 0.16% | 21,284,030 |
| 2018-07-16 | 2018-07-12 | 4.881 | 4,271,603 | -49,454 | 0.15% | 20,851,279 |
| 2018-07-13 | 2018-07-11 | 4.826 | 4,321,057 | +8,727 | 0.16% | 20,855,018 |
| 2018-07-12 | 2018-07-10 | 4.978 | 4,312,330 | +26,909 | 0.16% | 21,465,154 |
| 2018-07-11 | 2018-07-09 | 5.088 | 4,285,421 | +7,272 | 0.15% | 21,802,619 |
| 2018-07-10 | 2018-07-06 | 4.840 | 4,278,149 | -129,451 | 0.15% | 20,706,754 |
| 2018-07-09 | 2018-07-05 | 4.840 | 4,407,600 | -142,542 | 0.16% | 21,333,312 |
| 2018-07-06 | 2018-07-04 | 4.785 | 4,550,142 | -61,816 | 0.16% | 21,772,969 |
| 2018-07-05 | 2018-07-03 | 4.936 | 4,611,958 | +2,909 | 0.17% | 22,766,342 |
| 2018-07-04 | 2018-06-29 | 5.115 | 4,609,049 | +110,542 | 0.17% | 23,575,870 |
| 2018-06-29 | 2018-06-27 | 4.936 | 4,498,507 | -1,078,518 | 0.16% | 22,206,305 |
| 2018-06-28 | 2018-06-26 | 5.101 | 5,577,025 | -757,800 | 0.20% | 28,450,503 |
| 2018-06-27 | 2018-06-25 | 5.266 | 6,334,825 | -61,089 | 0.23% | 33,361,598 |
| 2018-06-26 | 2018-06-22 | 5.431 | 6,395,914 | +29,817 | 0.23% | 34,738,668 |
| 2018-06-22 | 2018-06-20 | 5.431 | 6,366,097 | +75,635 | 0.23% | 34,576,721 |
| 2018-06-21 | 2018-06-19 | 5.500 | 6,290,462 | -39,272 | 0.23% | 34,598,398 |
| 2018-06-20 | 2018-06-15 | 5.624 | 6,329,734 | -642,893 | 0.23% | 35,597,723 |
| 2018-06-19 | 2018-06-14 | 5.528 | 6,972,627 | +146,178 | 0.25% | 38,542,150 |
| 2018-06-15 | 2018-06-13 | 5.651 | 6,826,449 | -298,902 | 0.25% | 38,578,925 |
| 2018-06-14 | 2018-06-12 | 5.596 | 7,125,351 | -153,451 | 0.26% | 39,876,233 |
| 2018-06-13 | 2018-06-11 | 5.638 | 7,278,802 | -162,905 | 0.26% | 41,035,263 |
| 2018-06-12 | 2018-06-08 | 5.638 | 7,441,707 | -288,720 | 0.27% | 41,953,662 |
| 2018-06-11 | 2018-06-07 | 5.775 | 7,730,427 | +14,545 | 0.28% | 44,644,322 |
| 2018-06-08 | 2018-06-06 | 5.775 | 7,715,882 | -210,176 | 0.28% | 44,560,322 |
| 2018-06-07 | 2018-06-05 | 5.761 | 7,926,058 | +56,726 | 0.29% | 45,665,133 |
| 2018-06-06 | 2018-06-04 | 5.748 | 7,869,332 | +16,727 | 0.28% | 45,230,106 |
| 2018-06-05 | 2018-06-01 | 5.583 | 7,852,605 | +2,181 | 0.28% | 43,838,253 |
| 2018-06-04 | 2018-05-31 | 5.693 | 7,850,424 | +66,180 | 0.28% | 44,689,646 |
| 2018-06-01 | 2018-05-30 | 5.624 | 7,784,244 | -101,815 | 0.28% | 43,777,727 |
| 2018-05-31 | 2018-05-29 | 5.679 | 7,886,059 | -231,994 | 0.28% | 44,784,067 |
| 2018-05-30 | 2018-05-28 | 5.775 | 8,118,053 | +1,454 | 0.29% | 46,882,917 |
| 2018-05-29 | 2018-05-25 | 5.803 | 8,116,599 | +18,909 | 0.29% | 47,097,732 |
| 2018-05-28 | 2018-05-24 | 5.885 | 8,097,690 | -115,634 | 0.29% | 47,656,086 |
| 2018-05-25 | 2018-05-23 | 5.830 | 8,213,324 | -461,807 | 0.30% | 47,884,865 |
| 2018-05-24 | 2018-05-21 | 5.803 | 8,675,131 | +21,818 | 0.31% | 50,338,694 |
| 2018-05-23 | 2018-05-18 | 5.816 | 8,653,313 | -144,724 | 0.31% | 50,331,078 |
| 2018-05-21 | 2018-05-17 | 5.761 | 8,798,037 | -261,084 | 0.32% | 50,688,946 |
| 2018-05-18 | 2018-05-16 | 5.803 | 9,059,121 | -787,617 | 0.33% | 52,566,852 |
| 2018-05-17 | 2018-05-15 | 5.624 | 9,846,738 | -195,631 | 0.35% | 55,376,964 |
| 2018-05-16 | 2018-05-14 | 5.679 | 10,042,369 | -13,091 | 0.36% | 57,029,516 |
| 2018-05-15 | 2018-05-11 | 5.596 | 10,055,460 | -134,542 | 0.36% | 56,274,262 |
| 2018-05-14 | 2018-05-10 | 5.555 | 10,190,002 | +3,636 | 0.37% | 56,606,863 |
| 2018-05-11 | 2018-05-09 | 5.528 | 10,186,366 | -4,363 | 0.37% | 56,306,533 |
| 2018-05-10 | 2018-05-08 | 5.376 | 10,190,729 | -188,359 | 0.37% | 54,789,264 |
| 2018-05-09 | 2018-05-07 | 5.575 | 10,379,088 | +96,725 | 0.37% | 57,863,616 |
| 2018-05-08 | 2018-05-04 | 5.575 | 10,282,363 | +485,842 | 0.37% | 57,324,373 |
| 2018-05-07 | 2018-05-03 | 5.589 | 9,796,521 | +39,376 | 0.36% | 54,755,120 |
| 2018-05-04 | 2018-05-02 | 5.646 | 9,757,145 | +215,863 | 0.36% | 55,090,102 |
| 2018-05-03 | 2018-04-30 | 5.646 | 9,541,282 | +14,063 | 0.35% | 53,871,312 |
| 2018-05-02 | 2018-04-27 | 5.589 | 9,527,219 | -189,847 | 0.35% | 53,249,926 |
| 2018-04-30 | 2018-04-26 | 5.561 | 9,717,066 | -199,691 | 0.36% | 54,034,635 |
| 2018-04-27 | 2018-04-25 | 5.660 | 9,916,757 | -7,031 | 0.37% | 56,132,328 |
| 2018-04-26 | 2018-04-24 | 5.660 | 9,923,788 | +343,130 | 0.37% | 56,172,126 |
| 2018-04-25 | 2018-04-23 | 5.561 | 9,580,658 | -167,346 | 0.36% | 53,276,098 |
| 2018-04-24 | 2018-04-20 | 5.660 | 9,748,004 | +2,109 | 0.36% | 55,177,127 |
| 2018-04-23 | 2018-04-19 | 5.731 | 9,745,895 | -11,250 | 0.36% | 55,858,219 |
| 2018-04-20 | 2018-04-18 | 5.632 | 9,757,145 | +45,001 | 0.36% | 54,951,336 |
| 2018-04-19 | 2018-04-17 | 5.575 | 9,712,144 | -722,825 | 0.36% | 54,145,391 |
| 2018-04-18 | 2018-04-16 | 5.589 | 10,434,969 | +236,957 | 0.39% | 58,323,560 |
| 2018-04-17 | 2018-04-13 | 5.717 | 10,198,012 | +255,942 | 0.38% | 58,304,474 |
| 2018-04-16 | 2018-04-12 | 5.731 | 9,942,070 | -85,783 | 0.37% | 56,982,589 |
| 2018-04-13 | 2018-04-11 | 5.803 | 10,027,853 | +87,189 | 0.37% | 58,187,331 |
| 2018-04-12 | 2018-04-10 | 5.831 | 9,940,664 | +123,049 | 0.37% | 57,964,162 |
| 2018-04-11 | 2018-04-09 | 5.689 | 9,817,615 | +319,927 | 0.37% | 55,850,402 |
| 2018-04-10 | 2018-04-06 | 5.731 | 9,497,688 | -469,695 | 0.35% | 54,435,631 |
| 2018-04-09 | 2018-04-04 | 5.618 | 9,967,383 | -161,018 | 0.37% | 55,993,621 |
| 2018-04-06 | 2018-04-03 | 5.689 | 10,128,401 | -350,162 | 0.38% | 57,618,400 |
| 2018-04-04 | 2018-03-29 | 5.774 | 10,478,563 | +32,344 | 0.39% | 60,504,556 |
| 2018-04-03 | 2018-03-28 | 5.731 | 10,446,219 | +5,625 | 0.39% | 59,872,099 |
| 2018-03-29 | 2018-03-27 | 5.945 | 10,440,594 | -71,017 | 0.39% | 62,067,150 |
| 2018-03-28 | 2018-03-26 | 5.874 | 10,511,611 | +223,598 | 0.39% | 61,741,851 |
| 2018-03-27 | 2018-03-23 | 5.803 | 10,288,013 | +36,563 | 0.38% | 59,696,928 |
| 2018-03-26 | 2018-03-22 | 6.115 | 10,251,450 | -1,684,715 | 0.38% | 62,692,280 |
| 2018-03-23 | 2018-03-21 | 6.357 | 11,936,165 | -461,258 | 0.44% | 75,880,931 |
| 2018-03-22 | 2018-03-20 | 6.428 | 12,397,423 | -30,938 | 0.46% | 79,694,833 |
| 2018-03-21 | 2018-03-19 | 6.571 | 12,428,361 | +1,199,551 | 0.46% | 81,661,273 |
| 2018-03-20 | 2018-03-16 | 6.542 | 11,228,810 | -1,487,134 | 0.42% | 73,460,161 |
| 2018-03-19 | 2018-03-15 | 6.144 | 12,715,944 | -1,204,473 | 0.47% | 78,125,474 |
| 2018-03-16 | 2018-03-14 | 5.945 | 13,920,417 | -135,705 | 0.52% | 82,753,970 |
| 2018-03-15 | 2018-03-13 | 5.817 | 14,056,122 | +1,854,171 | 0.52% | 81,761,554 |
| 2018-03-14 | 2018-03-12 | 5.618 | 12,201,951 | +1,155,254 | 0.45% | 68,546,721 |
| 2018-03-13 | 2018-03-09 | 5.547 | 11,046,697 | -7,735 | 0.41% | 61,271,338 |
| 2018-03-12 | 2018-03-08 | 5.575 | 11,054,432 | +200,394 | 0.41% | 61,628,672 |
| 2018-03-09 | 2018-03-07 | 5.475 | 10,854,038 | +45,704 | 0.40% | 59,430,910 |
| 2018-03-08 | 2018-03-06 | 5.547 | 10,808,334 | +867,670 | 0.40% | 59,949,239 |
| 2018-03-07 | 2018-03-05 | 5.475 | 9,940,664 | +1,241,036 | 0.37% | 54,429,762 |
| 2018-03-06 | 2018-03-02 | 5.547 | 8,699,628 | +80,861 | 0.32% | 48,253,142 |
| 2018-03-05 | 2018-03-01 | 5.660 | 8,618,767 | +400,788 | 0.32% | 48,785,249 |
| 2018-03-02 | 2018-02-28 | 5.475 | 8,217,979 | -17,578 | 0.31% | 44,997,260 |
| 2018-02-28 | 2018-02-26 | 5.518 | 8,235,557 | -2,813 | 0.31% | 45,444,886 |
| 2018-02-27 | 2018-02-23 | 5.561 | 8,238,370 | +68,907 | 0.31% | 45,811,906 |
| 2018-02-26 | 2018-02-22 | 5.532 | 8,169,463 | +11,251 | 0.30% | 45,196,356 |
| 2018-02-23 | 2018-02-21 | 5.675 | 8,158,212 | +16,875 | 0.30% | 46,294,372 |
| 2018-02-22 | 2018-02-20 | 5.618 | 8,141,337 | +33,047 | 0.30% | 45,735,469 |
| 2018-02-21 | 2018-02-15 | 5.532 | 8,108,290 | -294,614 | 0.30% | 44,857,926 |
| 2018-02-20 | 2018-02-13 | 5.191 | 8,402,904 | +89,298 | 0.31% | 43,619,690 |
| 2018-02-14 | 2018-02-12 | 5.091 | 8,313,606 | +163,128 | 0.31% | 42,328,490 |
| 2018-02-13 | 2018-02-09 | 5.091 | 8,150,478 | -552,665 | 0.30% | 41,497,929 |
| 2018-02-12 | 2018-02-08 | 5.404 | 8,703,143 | -3,219,663 | 0.32% | 47,034,879 |
| 2018-02-09 | 2018-02-07 | 5.575 | 11,922,806 | +40,782 | 0.44% | 66,469,874 |
| 2018-02-08 | 2018-02-06 | 5.703 | 11,882,024 | +115,315 | 0.44% | 67,763,388 |
| 2018-02-07 | 2018-02-05 | 6.101 | 11,766,709 | -41,485 | 0.44% | 71,791,432 |
| 2018-02-06 | 2018-02-02 | 6.130 | 11,808,194 | +258,051 | 0.44% | 72,380,414 |
| 2018-02-05 | 2018-02-01 | 6.087 | 11,550,143 | +115,314 | 0.43% | 70,305,847 |
| 2018-02-02 | 2018-01-31 | 5.987 | 11,434,829 | -5,625 | 0.43% | 68,465,547 |
| 2018-02-01 | 2018-01-30 | 5.874 | 11,440,454 | -2,812 | 0.43% | 67,197,579 |
| 2018-01-31 | 2018-01-29 | 6.002 | 11,443,266 | +24,609 | 0.43% | 68,678,809 |
| 2018-01-30 | 2018-01-26 | 6.115 | 11,418,657 | +596,260 | 0.42% | 69,830,282 |
| 2018-01-29 | 2018-01-25 | 5.959 | 10,822,397 | +116,721 | 0.40% | 64,490,805 |
| 2018-01-26 | 2018-01-24 | 6.030 | 10,705,676 | +130,783 | 0.40% | 64,556,543 |
| 2018-01-25 | 2018-01-23 | 6.016 | 10,574,893 | +159,612 | 0.39% | 63,617,509 |
| 2018-01-24 | 2018-01-22 | 5.959 | 10,415,281 | +191,956 | 0.39% | 62,064,795 |
| 2018-01-23 | 2018-01-19 | 5.760 | 10,223,325 | -110,392 | 0.38% | 58,885,383 |
| 2018-01-22 | 2018-01-18 | 5.461 | 10,333,717 | -8,438 | 0.38% | 56,434,944 |
| 2018-01-19 | 2018-01-17 | 5.404 | 10,342,155 | +70,314 | 0.38% | 55,892,682 |
| 2018-01-18 | 2018-01-16 | 5.404 | 10,271,841 | +149,768 | 0.38% | 55,512,680 |
| 2018-01-17 | 2018-01-15 | 5.262 | 10,122,073 | +18,282 | 0.38% | 53,263,721 |
| 2018-01-16 | 2018-01-12 | 5.404 | 10,103,791 | +16,875 | 0.38% | 54,604,478 |
| 2018-01-15 | 2018-01-11 | 5.475 | 10,086,916 | -50,626 | 0.38% | 55,230,560 |
| 2018-01-12 | 2018-01-10 | 5.532 | 10,137,542 | -156,799 | 0.38% | 56,084,465 |
| 2018-01-11 | 2018-01-09 | 5.518 | 10,294,341 | -1,303,616 | 0.38% | 56,805,526 |
| 2018-01-10 | 2018-01-08 | 5.532 | 11,597,957 | -28,125 | 0.43% | 64,163,997 |
| 2018-01-09 | 2018-01-05 | 5.234 | 11,626,082 | +203,910 | 0.43% | 60,847,328 |
| 2018-01-08 | 2018-01-04 | 5.191 | 11,422,172 | +8,437 | 0.42% | 59,292,788 |
| 2018-01-05 | 2018-01-03 | 5.120 | 11,413,735 | -30,235 | 0.42% | 58,437,361 |
| 2018-01-04 | 2018-01-02 | 5.106 | 11,443,970 | +1,455,493 | 0.43% | 58,429,406 |
| 2018-01-03 | 2017-12-29 | 4.793 | 9,988,477 | +9,141 | 0.37% | 47,872,873 |
| 2018-01-02 | 2017-12-28 | 4.722 | 9,979,336 | -5,625 | 0.37% | 47,119,431 |
| 2017-12-29 | 2017-12-27 | 4.622 | 9,984,961 | -64,689 | 0.37% | 46,151,949 |
| 2017-12-28 | 2017-12-22 | 4.494 | 10,049,650 | -16,875 | 0.37% | 45,164,617 |
| 2017-12-21 | 2017-12-19 | 4.380 | 10,066,525 | +18,282 | 0.37% | 44,095,128 |
| 2017-12-20 | 2017-12-18 | 4.395 | 10,048,243 | +61,172 | 0.37% | 44,157,952 |
| 2017-12-19 | 2017-12-15 | 4.409 | 9,987,071 | -76,642 | 0.37% | 44,031,162 |
| 2017-12-18 | 2017-12-14 | 4.523 | 10,063,713 | +56,251 | 0.37% | 45,514,070 |
| 2017-12-15 | 2017-12-13 | 4.494 | 10,007,462 | +36,564 | 0.37% | 44,975,018 |
| 2017-12-13 | 2017-12-11 | 4.537 | 9,970,898 | +4,218 | 0.37% | 45,236,112 |
| 2017-12-12 | 2017-12-08 | 4.523 | 9,966,680 | -16,172 | 0.37% | 45,075,230 |
| 2017-12-11 | 2017-12-07 | 4.409 | 9,982,852 | -45,704 | 0.37% | 44,012,561 |
| 2017-12-08 | 2017-12-06 | 4.480 | 10,028,556 | -48,516 | 0.37% | 44,927,191 |
| 2017-12-07 | 2017-12-05 | 4.722 | 10,077,072 | -33,751 | 0.37% | 47,580,912 |
| 2017-12-06 | 2017-12-04 | 4.779 | 10,110,823 | +20,391 | 0.38% | 48,315,458 |
| 2017-12-05 | 2017-12-01 | 4.850 | 10,090,432 | +23,204 | 0.38% | 48,935,547 |
| 2017-12-04 | 2017-11-30 | 4.850 | 10,067,228 | +236,254 | 0.37% | 48,823,015 |
| 2017-12-01 | 2017-11-29 | 4.835 | 9,830,974 | +108,986 | 0.37% | 47,537,439 |
| 2017-11-30 | 2017-11-28 | 4.736 | 9,721,988 | -77,345 | 0.36% | 46,042,577 |
| 2017-11-29 | 2017-11-27 | 4.793 | 9,799,333 | +12,656 | 0.36% | 46,966,341 |
| 2017-11-28 | 2017-11-24 | 4.907 | 9,786,677 | +264,380 | 0.36% | 48,019,171 |
| 2017-11-27 | 2017-11-23 | 4.707 | 9,522,297 | +28,125 | 0.35% | 44,826,004 |
| 2017-11-24 | 2017-11-22 | 4.807 | 9,494,172 | +130,080 | 0.35% | 45,638,789 |
| 2017-11-23 | 2017-11-21 | 4.693 | 9,364,092 | +130,784 | 0.35% | 43,948,082 |
| 2017-11-22 | 2017-11-20 | 4.693 | 9,233,308 | +361,412 | 0.34% | 43,334,279 |
| 2017-11-21 | 2017-11-17 | 4.821 | 8,871,896 | +82,267 | 0.33% | 42,773,664 |
| 2017-11-20 | 2017-11-16 | 4.835 | 8,789,629 | +173,675 | 0.33% | 42,502,040 |
| 2017-11-17 | 2017-11-15 | 4.693 | 8,615,954 | +111,095 | 0.32% | 40,436,879 |
| 2017-11-16 | 2017-11-14 | 4.750 | 8,504,859 | +494,305 | 0.32% | 40,399,305 |
| 2017-11-15 | 2017-11-13 | 4.850 | 8,010,554 | +25,313 | 0.30% | 38,848,767 |
| 2017-11-14 | 2017-11-10 | 4.850 | 7,985,241 | +133,596 | 0.30% | 38,726,007 |
| 2017-11-13 | 2017-11-09 | 4.963 | 7,851,645 | -28,125 | 0.29% | 38,971,435 |
| 2017-11-10 | 2017-11-08 | 4.921 | 7,879,770 | +104,767 | 0.29% | 38,774,834 |
| 2017-11-09 | 2017-11-07 | 4.949 | 7,775,003 | +703 | 0.29% | 38,480,448 |
| 2017-11-08 | 2017-11-06 | 4.921 | 7,774,300 | +45,001 | 0.29% | 38,255,837 |
| 2017-11-07 | 2017-11-03 | 5.006 | 7,729,299 | -85,783 | 0.29% | 38,693,952 |
| 2017-11-06 | 2017-11-02 | 5.035 | 7,815,082 | +7,032 | 0.29% | 39,345,685 |
| 2017-11-03 | 2017-11-01 | 5.035 | 7,808,050 | -336,803 | 0.29% | 39,310,282 |
| 2017-11-02 | 2017-10-31 | 5.006 | 8,144,853 | -60,470 | 0.30% | 40,774,273 |
| 2017-11-01 | 2017-10-30 | 4.992 | 8,205,323 | -378,287 | 0.31% | 40,960,298 |
| 2017-10-31 | 2017-10-27 | 5.063 | 8,583,610 | -11,250 | 0.32% | 43,459,056 |
| 2017-10-27 | 2017-10-25 | 5.205 | 8,594,860 | +119,533 | 0.32% | 44,738,375 |
| 2017-10-26 | 2017-10-24 | 5.177 | 8,475,327 | -5,625 | 0.32% | 43,875,104 |
| 2017-10-25 | 2017-10-23 | 5.134 | 8,480,952 | +73,829 | 0.32% | 43,542,376 |
| 2017-10-24 | 2017-10-20 | 5.134 | 8,407,123 | +14,063 | 0.31% | 43,163,327 |
| 2017-10-20 | 2017-10-18 | 5.120 | 8,393,060 | +63,282 | 0.31% | 42,971,760 |
| 2017-10-19 | 2017-10-17 | 5.106 | 8,329,778 | +169,456 | 0.31% | 42,529,295 |
| 2017-10-18 | 2017-10-16 | 5.191 | 8,160,322 | +4,219 | 0.30% | 42,360,441 |
| 2017-10-17 | 2017-10-13 | 5.305 | 8,156,103 | +26,719 | 0.30% | 43,266,508 |
| 2017-10-16 | 2017-10-12 | 5.404 | 8,129,384 | -163,127 | 0.30% | 43,934,081 |
| 2017-10-13 | 2017-10-11 | 5.291 | 8,292,511 | +26,719 | 0.31% | 43,872,189 |
| 2017-10-11 | 2017-10-09 | 5.447 | 8,265,792 | -30,938 | 0.31% | 45,023,946 |
| 2017-10-10 | 2017-10-06 | 5.646 | 8,296,730 | +638,448 | 0.31% | 46,844,410 |
| 2017-10-09 | 2017-10-04 | 5.532 | 7,658,282 | +24,609 | 0.28% | 42,368,322 |
| 2017-10-06 | 2017-10-03 | 5.475 | 7,633,673 | -198,284 | 0.28% | 41,797,913 |
| 2017-10-04 | 2017-09-29 | 5.419 | 7,831,957 | +7,031 | 0.29% | 42,438,066 |
| 2017-10-03 | 2017-09-28 | 5.333 | 7,824,926 | +14,063 | 0.29% | 41,732,252 |
| 2017-09-29 | 2017-09-27 | 5.490 | 7,810,863 | -177,893 | 0.29% | 42,879,196 |
| 2017-09-28 | 2017-09-26 | 5.333 | 7,988,756 | +368,443 | 0.30% | 42,605,997 |
| 2017-09-27 | 2017-09-25 | 5.490 | 7,620,313 | +282,661 | 0.28% | 41,833,136 |
| 2017-09-26 | 2017-09-22 | 6.115 | 7,337,652 | -22,500 | 0.27% | 44,873,080 |
| 2017-09-25 | 2017-09-21 | 6.201 | 7,360,152 | +645,479 | 0.27% | 45,638,734 |
| 2017-09-22 | 2017-09-20 | 6.187 | 6,714,673 | +118,127 | 0.25% | 41,540,760 |
| 2017-09-21 | 2017-09-19 | 6.201 | 6,596,546 | +996,344 | 0.25% | 40,903,776 |
| 2017-09-20 | 2017-09-18 | 6.400 | 5,600,202 | -132,892 | 0.21% | 35,840,703 |
| 2017-09-19 | 2017-09-15 | 6.258 | 5,733,094 | +568,837 | 0.21% | 35,875,838 |
| 2017-09-18 | 2017-09-14 | 6.414 | 5,164,257 | +265,786 | 0.19% | 33,124,147 |
| 2017-09-15 | 2017-09-13 | 6.087 | 4,898,471 | +37,969 | 0.18% | 29,817,047 |
| 2017-09-14 | 2017-09-12 | 5.973 | 4,860,502 | -207,425 | 0.18% | 29,032,921 |
| 2017-09-13 | 2017-09-11 | 5.902 | 5,067,927 | +345,240 | 0.19% | 29,911,539 |
| 2017-09-12 | 2017-09-08 | 5.859 | 4,722,687 | +210,238 | 0.18% | 27,672,391 |
| 2017-09-11 | 2017-09-07 | 5.831 | 4,512,449 | -39,376 | 0.17% | 26,312,158 |
| 2017-09-08 | 2017-09-06 | 5.989 | 4,551,825 | -427,507 | 0.17% | 27,259,555 |
| 2017-09-07 | 2017-09-05 | 5.931 | 4,979,332 | +333,240 | 0.19% | 29,532,350 |
| 2017-09-06 | 2017-09-04 | 5.527 | 4,646,092 | -264,714 | 0.18% | 25,678,620 |
| 2017-09-05 | 2017-09-01 | 5.527 | 4,910,806 | +2,119,104 | 0.21% | 27,141,675 |
| 2017-09-04 | 2017-08-31 | 5.772 | 2,791,702 | +13,859 | 0.12% | 16,114,400 |
| 2017-09-01 | 2017-08-30 | 5.657 | 2,777,843 | -20,789 | 0.12% | 15,713,715 |
| 2017-08-31 | 2017-08-29 | 5.628 | 2,798,632 | +5,544 | 0.12% | 15,750,542 |
| 2017-08-30 | 2017-08-28 | 5.570 | 2,793,088 | +39,499 | 0.12% | 15,558,117 |
| 2017-08-29 | 2017-08-25 | 5.642 | 2,753,589 | -162,155 | 0.12% | 15,536,779 |
| 2017-08-28 | 2017-08-24 | 5.628 | 2,915,744 | +331,240 | 0.12% | 16,409,642 |
| 2017-08-25 | 2017-08-22 | 5.686 | 2,584,504 | -332,626 | 0.11% | 14,694,626 |
| 2017-08-24 | 2017-08-21 | 5.628 | 2,917,130 | +138,595 | 0.12% | 16,417,442 |
| 2017-08-22 | 2017-08-18 | 5.642 | 2,778,535 | -2,640,219 | 0.12% | 15,677,533 |
| 2017-08-21 | 2017-08-17 | 5.455 | 5,418,754 | -280,653 | 0.23% | 29,558,088 |
| 2017-08-18 | 2017-08-16 | 5.484 | 5,699,407 | -24,947 | 0.24% | 31,253,479 |
| 2017-08-17 | 2017-08-15 | 5.397 | 5,724,354 | +59,595 | 0.24% | 30,894,643 |
| 2017-08-16 | 2017-08-14 | 5.397 | 5,664,759 | +555,070 | 0.24% | 30,573,006 |
| 2017-08-15 | 2017-08-11 | 5.282 | 5,109,689 | +137,208 | 0.22% | 26,987,376 |
| 2017-08-11 | 2017-08-09 | 5.397 | 4,972,481 | +346,486 | 0.21% | 26,836,745 |
| 2017-08-10 | 2017-08-08 | 5.426 | 4,625,995 | +742,171 | 0.19% | 25,100,253 |
| 2017-08-09 | 2017-08-07 | 5.368 | 3,883,824 | +971,545 | 0.16% | 20,849,113 |
| 2017-08-08 | 2017-08-04 | 5.628 | 2,912,279 | +840,574 | 0.12% | 16,390,141 |
| 2017-08-07 | 2017-08-03 | 5.628 | 2,071,705 | +31,876 | 0.09% | 11,659,438 |
| 2017-08-04 | 2017-08-02 | 5.512 | 2,039,829 | -101,866 | 0.09% | 11,244,554 |
| 2017-08-03 | 2017-08-01 | 5.498 | 2,141,695 | +12,473 | 0.09% | 11,775,184 |
| 2017-08-02 | 2017-07-31 | 5.512 | 2,129,222 | -5,544 | 0.09% | 11,737,333 |
| 2017-08-01 | 2017-07-28 | 5.512 | 2,134,766 | -34,648 | 0.09% | 11,767,894 |
| 2017-07-31 | 2017-07-27 | 5.498 | 2,169,414 | +357,573 | 0.09% | 11,927,585 |
| 2017-07-28 | 2017-07-26 | 5.455 | 1,811,841 | +106,024 | 0.08% | 9,883,186 |
| 2017-07-27 | 2017-07-25 | 5.411 | 1,705,817 | -99,095 | 0.07% | 9,231,001 |
| 2017-07-26 | 2017-07-24 | 5.440 | 1,804,912 | +241,847 | 0.08% | 9,819,344 |
| 2017-07-25 | 2017-07-21 | 5.411 | 1,563,065 | +264,022 | 0.07% | 8,458,501 |
| 2017-07-24 | 2017-07-20 | 5.397 | 1,299,043 | +277,188 | 0.05% | 7,011,004 |
| 2017-07-21 | 2017-07-19 | 5.440 | 1,021,855 | -6,929 | 0.04% | 5,559,244 |
| 2017-07-20 | 2017-07-18 | 5.325 | 1,028,784 | -220,365 | 0.04% | 5,478,172 |
| 2017-07-19 | 2017-07-17 | 5.440 | 1,249,149 | -479,536 | 0.05% | 6,795,802 |
| 2017-07-17 | 2017-07-13 | 5.411 | 1,728,685 | -8,315 | 0.07% | 9,354,751 |
| 2017-07-14 | 2017-07-12 | 5.440 | 1,737,000 | +6,929 | 0.07% | 9,449,879 |
| 2017-07-13 | 2017-07-11 | 5.440 | 1,730,071 | +55,438 | 0.07% | 9,412,183 |
| 2017-07-12 | 2017-07-10 | 5.282 | 1,674,633 | +6,930 | 0.07% | 8,844,755 |
| 2017-07-10 | 2017-07-06 | 5.238 | 1,667,703 | +38,806 | 0.07% | 8,735,956 |
| 2017-07-06 | 2017-07-04 | 5.137 | 1,628,897 | -56,131 | 0.07% | 8,368,136 |
| 2017-07-05 | 2017-07-03 | 5.166 | 1,685,028 | -23,561 | 0.07% | 8,705,130 |
| 2017-07-04 | 2017-06-30 | 5.123 | 1,708,589 | -43,657 | 0.07% | 8,752,882 |
| 2017-07-03 | 2017-06-29 | 4.863 | 1,752,246 | +118,498 | 0.07% | 8,521,383 |
| 2017-06-30 | 2017-06-28 | 4.502 | 1,633,748 | +329,161 | 0.07% | 7,355,713 |
| 2017-06-29 | 2017-06-27 | 4.517 | 1,304,587 | +448,352 | 0.05% | 5,892,539 |
| 2017-06-28 | 2017-06-26 | 4.473 | 856,235 | +62,368 | 0.04% | 3,830,362 |
| 2017-06-27 | 2017-06-23 | 4.416 | 793,867 | +187,102 | 0.03% | 3,505,535 |
| 2017-06-26 | 2017-06-22 | 4.372 | 606,765 | -138,594 | 0.03% | 2,653,067 |
| 2017-06-23 | 2017-06-21 | 4.358 | 745,359 | +145,524 | 0.03% | 3,248,311 |
| 2017-06-21 | 2017-06-19 | 4.344 | 599,835 | -69,298 | 0.03% | 2,605,454 |
| 2017-06-20 | 2017-06-16 | 4.315 | 669,133 | +113,648 | 0.03% | 2,887,146 |
| 2017-06-19 | 2017-06-15 | 4.214 | 555,485 | +13,859 | 0.02% | 2,340,671 |
| 2017-06-15 | 2017-06-13 | 4.569 | 541,626 | +10,485 | 0.02% | 2,474,778 |
| 2017-06-14 | 2017-06-12 | 4.599 | 531,141 | -21,812 | 0.02% | 2,442,943 |
| 2017-06-13 | 2017-06-09 | 4.599 | 552,953 | -133,512 | 0.02% | 2,543,265 |
| 2017-06-12 | 2017-06-08 | 4.645 | 686,465 | -152,019 | 0.03% | 3,188,502 |
| 2017-06-09 | 2017-06-07 | 4.630 | 838,484 | +198,286 | 0.04% | 3,881,916 |
| 2017-06-08 | 2017-06-06 | 4.645 | 640,198 | +90,550 | 0.03% | 2,973,600 |
| 2017-06-07 | 2017-06-05 | 4.539 | 549,648 | +19,829 | 0.02% | 2,494,800 |
| 2017-06-05 | 2017-06-01 | 4.509 | 529,819 | +19,167 | 0.02% | 2,388,766 |
| 2017-05-29 | 2017-05-25 | 4.282 | 510,652 | +10,575 | 0.02% | 2,186,459 |
| 2017-05-26 | 2017-05-24 | 4.221 | 500,077 | +7,271 | 0.02% | 2,110,916 |
| 2017-05-24 | 2017-05-22 | 4.312 | 492,806 | +23,133 | 0.02% | 2,124,960 |
| 2017-05-23 | 2017-05-19 | 4.251 | 469,673 | +161,934 | 0.02% | 1,996,787 |
| 2017-05-18 | 2017-05-16 | 4.251 | 307,739 | -204,235 | 0.01% | 1,308,334 |
| 2017-05-16 | 2017-05-12 | 4.327 | 511,974 | -21,150 | 0.02% | 2,215,358 |
| 2017-05-10 | 2017-05-08 | 4.312 | 533,124 | -188,900 | 0.02% | 2,298,809 |
| 2017-05-09 | 2017-05-05 | 4.282 | 722,024 | -9,254 | 0.03% | 3,091,491 |
| 2017-05-04 | 2017-04-28 | 4.448 | 731,278 | +186,257 | 0.03% | 3,252,818 |
| 2017-05-02 | 2017-04-27 | 4.448 | 545,021 | -17,846 | 0.02% | 2,424,323 |
| 2017-04-24 | 2017-04-20 | 4.524 | 562,867 | -23,794 | 0.02% | 2,546,284 |
| 2017-04-21 | 2017-04-19 | 4.478 | 586,661 | -11,897 | 0.03% | 2,627,295 |
| 2017-04-20 | 2017-04-18 | 4.463 | 598,558 | -257,772 | 0.03% | 2,671,518 |
| 2017-04-11 | 2017-04-07 | 4.478 | 856,330 | -9,253 | 0.04% | 3,834,977 |
| 2017-04-10 | 2017-04-06 | 4.463 | 865,583 | +24,455 | 0.04% | 3,863,319 |
| 2017-04-07 | 2017-04-05 | 4.433 | 841,128 | +30,404 | 0.04% | 3,728,719 |
| 2017-04-06 | 2017-04-03 | 4.448 | 810,724 | -84,602 | 0.04% | 3,606,204 |
| 2017-04-05 | 2017-03-31 | 4.433 | 895,326 | -243,230 | 0.04% | 3,968,978 |
| 2017-03-31 | 2017-03-29 | 4.478 | 1,138,556 | -23,795 | 0.05% | 5,098,894 |
| 2017-03-30 | 2017-03-28 | 4.539 | 1,162,351 | +163,256 | 0.05% | 5,275,801 |
| 2017-03-29 | 2017-03-27 | 4.509 | 999,095 | -25,778 | 0.04% | 4,504,566 |
| 2017-03-28 | 2017-03-24 | 4.690 | 1,024,873 | +17,846 | 0.05% | 4,806,862 |
| 2017-03-24 | 2017-03-22 | 4.494 | 1,007,027 | -235,299 | 0.04% | 4,525,092 |
| 2017-03-23 | 2017-03-21 | 4.463 | 1,242,326 | +7,271 | 0.05% | 5,544,820 |
| 2017-03-22 | 2017-03-20 | 4.418 | 1,235,055 | -60,147 | 0.05% | 5,456,310 |
| 2017-03-21 | 2017-03-17 | 4.494 | 1,295,202 | -1,447,486 | 0.06% | 5,820,011 |
| 2017-03-20 | 2017-03-16 | 4.569 | 2,742,688 | -3,304 | 0.12% | 12,531,794 |
| 2017-03-17 | 2017-03-15 | 4.539 | 2,745,992 | -7,271 | 0.12% | 12,463,798 |
| 2017-03-16 | 2017-03-14 | 4.463 | 2,753,263 | +7,271 | 0.12% | 12,288,521 |
| 2017-03-15 | 2017-03-13 | 4.509 | 2,745,992 | +1,116,348 | 0.12% | 12,380,706 |
| 2017-03-14 | 2017-03-10 | 4.463 | 1,629,644 | -7,270 | 0.07% | 7,273,520 |
| 2017-03-10 | 2017-03-08 | 4.463 | 1,636,914 | +19,828 | 0.07% | 7,305,968 |
| 2017-03-09 | 2017-03-07 | 4.463 | 1,617,086 | +925,333 | 0.07% | 7,217,471 |
| 2017-03-08 | 2017-03-06 | 4.251 | 691,753 | +71,383 | 0.03% | 2,940,947 |
| 2017-03-06 | 2017-03-02 | 4.267 | 620,370 | +35,031 | 0.03% | 2,646,853 |
| 2017-03-03 | 2017-03-01 | 4.221 | 585,339 | -25,117 | 0.03% | 2,470,823 |
| 2017-03-01 | 2017-02-27 | 4.236 | 610,456 | -22,472 | 0.03% | 2,586,082 |
| 2017-02-28 | 2017-02-24 | 4.267 | 632,928 | -40,318 | 0.03% | 2,700,432 |
| 2017-02-22 | 2017-02-20 | 4.221 | 673,246 | +5,949 | 0.03% | 2,841,894 |
| 2017-02-21 | 2017-02-17 | 4.251 | 667,297 | +25,116 | 0.03% | 2,836,974 |
| 2017-02-20 | 2017-02-16 | 4.236 | 642,181 | +231,994 | 0.03% | 2,720,479 |
| 2017-02-17 | 2017-02-15 | 4.100 | 410,187 | +12,558 | 0.02% | 1,681,826 |
| 2017-02-15 | 2017-02-13 | 4.040 | 397,629 | -7,270 | 0.02% | 1,606,272 |
| 2017-02-14 | 2017-02-10 | 4.085 | 404,899 | +14,541 | 0.02% | 1,654,018 |
| 2017-02-01 | 2017-01-25 | 3.707 | 390,358 | -32,387 | 0.02% | 1,446,968 |
| 2017-01-06 | 2017-01-04 | 3.631 | 422,745 | +85,924 | 0.02% | 1,535,040 |
| 2017-01-05 | 2017-01-03 | 3.555 | 336,821 | +96,499 | 0.01% | 1,197,559 |
| 2016-12-28 | 2016-12-22 | 3.480 | 240,322 | +146,731 | 0.01% | 836,279 |
| 2016-12-22 | 2016-12-20 | 3.616 | 93,591 | -54,198 | 0.00% | 338,425 |
| 2016-12-01 | 2016-11-29 | 3.858 | 147,789 | -13,219 | 0.01% | 570,180 |
| 2016-11-28 | 2016-11-24 | 3.677 | 161,008 | -152,680 | 0.01% | 591,948 |
| 2016-11-24 | 2016-11-22 | 3.828 | 313,688 | -19,829 | 0.01% | 1,200,738 |
| 2016-11-22 | 2016-11-18 | 3.813 | 333,517 | -18,506 | 0.01% | 1,271,594 |
| 2016-11-21 | 2016-11-17 | 3.858 | 352,023 | -3,966 | 0.02% | 1,358,129 |
| 2016-11-18 | 2016-11-16 | 3.798 | 355,989 | -21,811 | 0.02% | 1,351,886 |
| 2016-11-16 | 2016-11-14 | 3.903 | 377,800 | -14,541 | 0.02% | 1,474,727 |
| 2016-11-15 | 2016-11-11 | 4.009 | 392,341 | -7,271 | 0.02% | 1,573,039 |
| 2016-11-14 | 2016-11-10 | 4.040 | 399,612 | +26,438 | 0.02% | 1,614,283 |
| 2016-11-11 | 2016-11-09 | 3.843 | 373,174 | +44,945 | 0.02% | 1,434,085 |
| 2016-11-10 | 2016-11-08 | 3.919 | 328,229 | +45,606 | 0.01% | 1,286,194 |
| 2016-11-07 | 2016-11-03 | 3.813 | 282,623 | -29,743 | 0.01% | 1,077,551 |
| 2016-11-04 | 2016-11-02 | 3.631 | 312,366 | +3,966 | 0.01% | 1,134,240 |
| 2016-10-20 | 2016-10-18 | 3.313 | 308,400 | -661 | 0.01% | 1,021,853 |
| 2016-10-18 | 2016-10-14 | 3.283 | 309,061 | +661 | 0.01% | 1,014,691 |
| 2016-10-13 | 2016-10-11 | 3.313 | 308,400 | -661 | 0.01% | 1,021,853 |
| 2016-10-12 | 2016-10-07 | 3.404 | 309,061 | +27,760 | 0.01% | 1,052,099 |
| 2016-10-11 | 2016-10-06 | 3.344 | 281,301 | +661 | 0.01% | 940,575 |
| 2016-10-07 | 2016-10-05 | 3.329 | 280,640 | -6,610 | 0.01% | 934,119 |
| 2016-10-06 | 2016-10-04 | 3.268 | 287,250 | +19,829 | 0.01% | 938,736 |
| 2016-10-05 | 2016-10-03 | 3.071 | 267,421 | +193,659 | 0.01% | 821,337 |
| 2016-09-23 | 2016-09-21 | 2.814 | 73,762 | +71,383 | 0.00% | 207,575 |
| 2016-08-30 | 2016-08-26 | 2.799 | 2,379 | -11,898 | 0.00% | 6,659 |
| 2016-08-26 | 2016-08-24 | 2.738 | 14,277 | -11,897 | 0.00% | 39,097 |
| 2016-08-25 | 2016-08-23 | 2.754 | 26,174 | +10,576 | 0.00% | 72,073 |
| 2016-08-24 | 2016-08-22 | 2.799 | 15,598 | +13,219 | 0.00% | 43,659 |
| 2016-08-22 | 2016-08-18 | 2.723 | 2,379 | -5,288 | 0.00% | 6,479 |
| 2016-08-12 | 2016-08-10 | 2.602 | 7,667 | +5,288 | 0.00% | 19,952 |
| 2016-07-28 | 2016-07-26 | 2.496 | 2,379 | -3,305 | 0.00% | 5,939 |
| 2016-07-21 | 2016-07-19 | 2.436 | 5,684 | +3,305 | 0.00% | 13,846 |
| 2016-06-10 | 2016-06-07 | 2.665 | 2,379 | +69 | 0.00% | 6,340 |
| 2016-05-18 | 2016-05-16 | 2.494 | 2,310 | -10,266 | 0.00% | 5,760 |
| 2016-04-27 | 2016-04-25 | 2.572 | 12,576 | +10,266 | 0.00% | 32,340 |
| 2016-03-30 | 2016-03-24 | 2.603 | 2,310 | -307,980 | 0.00% | 6,012 |
| 2016-03-22 | 2016-03-18 | 2.618 | 310,290 | -6,417 | 0.01% | 812,447 |
| 2016-03-21 | 2016-03-17 | 2.587 | 316,707 | +6,417 | 0.01% | 819,377 |
| 2015-10-26 | 2015-10-22 | 2.681 | 310,290 | -60,955 | 0.01% | 831,791 |
| 2015-10-23 | 2015-10-20 | 2.696 | 371,245 | +7,058 | 0.02% | 1,000,978 |
| 2015-10-22 | 2015-10-19 | 2.712 | 364,187 | +53,897 | 0.02% | 987,624 |
| 2015-08-31 | 2015-08-27 | 2.745 | 310,290 | +9,072 | 0.01% | 851,863 |
| 2015-08-14 | 2015-08-12 | 2.777 | 301,218 | -34,257 | 0.01% | 836,629 |
| 2015-08-10 | 2015-08-06 | 2.890 | 335,475 | +34,257 | 0.02% | 969,479 |
| 2015-07-08 | 2015-07-06 | 2.761 | 301,218 | -14,326 | 0.01% | 831,793 |
| 2015-07-06 | 2015-07-02 | 2.954 | 315,544 | +14,326 | 0.01% | 932,145 |
| 2015-06-29 | 2015-06-25 | 2.970 | 301,218 | -9,965 | 0.01% | 894,661 |
| 2015-06-26 | 2015-06-24 | 2.970 | 311,183 | +9,965 | 0.01% | 924,259 |
| 2015-06-23 | 2015-06-19 | 2.954 | 301,218 | -8,720 | 0.01% | 889,825 |
| 2015-06-22 | 2015-06-18 | 2.794 | 309,938 | -3,737 | 0.01% | 865,825 |
| 2015-06-18 | 2015-06-16 | 2.713 | 313,675 | -36,126 | 0.01% | 851,084 |
| 2015-06-17 | 2015-06-15 | 2.729 | 349,801 | -18,686 | 0.02% | 954,720 |
| 2015-06-12 | 2015-06-10 | 2.745 | 368,487 | +18,686 | 0.02% | 1,011,636 |
| 2015-06-11 | 2015-06-09 | 2.729 | 349,801 | -30,520 | 0.02% | 954,720 |
| 2015-06-10 | 2015-06-08 | 2.745 | 380,321 | +66,646 | 0.02% | 1,044,125 |
| 2015-06-03 | 2015-06-01 | 2.745 | 313,675 | -13,080 | 0.01% | 861,156 |
| 2015-06-02 | 2015-05-29 | 2.697 | 326,755 | -11,835 | 0.02% | 881,328 |
| 2015-06-01 | 2015-05-28 | 2.729 | 338,590 | +24,915 | 0.02% | 924,121 |
| 2015-05-26 | 2015-05-21 | 2.745 | 313,675 | +298,975 | 0.01% | 861,156 |
| 2015-05-13 | 2015-05-11 | 2.810 | 14,700 | +12,458 | 0.00% | 41,301 |
| 2015-05-04 | 2015-04-29 | 2.505 | 2,242 | -15,572 | 0.00% | 5,615 |
| 2015-04-30 | 2015-04-28 | 2.472 | 17,814 | +15,572 | 0.00% | 44,044 |
| 2015-04-29 | 2015-04-27 | 2.488 | 2,242 | -69,138 | 0.00% | 5,579 |
| 2015-04-28 | 2015-04-24 | 2.376 | 71,380 | +65,400 | 0.00% | 169,607 |
| 2015-04-16 | 2015-04-14 | 2.360 | 5,980 | -3,737 | 0.00% | 14,113 |
| 2015-04-15 | 2015-04-13 | 2.312 | 9,717 | +3,737 | 0.00% | 22,465 |
| 2015-04-14 | 2015-04-10 | 2.312 | 5,980 | -6,228 | 0.00% | 13,825 |
| 2015-04-13 | 2015-04-09 | 2.312 | 12,208 | -12,457 | 0.00% | 28,224 |
| 2015-03-27 | 2015-03-25 | 2.200 | 24,665 | +6,228 | 0.00% | 54,251 |
| 2015-03-25 | 2015-03-23 | 2.248 | 18,437 | +12,457 | 0.00% | 41,440 |
| 2015-03-24 | 2015-03-20 | 2.264 | 5,980 | -24,914 | 0.00% | 13,537 |
| 2015-03-09 | 2015-03-05 | 2.296 | 30,894 | -28,029 | 0.00% | 70,928 |
| 2015-03-06 | 2015-03-04 | 2.280 | 58,923 | -94,053 | 0.00% | 134,332 |
| 2015-02-09 | 2015-02-05 | 2.296 | 152,976 | -21,177 | 0.01% | 351,209 |
| 2015-02-06 | 2015-02-04 | 2.280 | 174,153 | +21,177 | 0.01% | 397,032 |
| 2015-01-30 | 2015-01-28 | 2.408 | 152,976 | -19,931 | 0.01% | 368,401 |
| 2015-01-15 | 2015-01-13 | 2.488 | 172,907 | -37,372 | 0.01% | 430,279 |
| 2015-01-14 | 2015-01-12 | 2.456 | 210,279 | -19,932 | 0.01% | 516,527 |
| 2015-01-13 | 2015-01-09 | 2.521 | 230,211 | -43,601 | 0.01% | 580,272 |
| 2015-01-12 | 2015-01-08 | 2.472 | 273,812 | -11,211 | 0.01% | 676,985 |
| 2015-01-09 | 2015-01-07 | 2.521 | 285,023 | -13,080 | 0.01% | 718,432 |
| 2015-01-07 | 2015-01-05 | 2.553 | 298,103 | -24,292 | 0.01% | 760,973 |
| 2015-01-06 | 2015-01-02 | 2.569 | 322,395 | -11,212 | 0.02% | 828,160 |
| 2015-01-05 | 2014-12-31 | 2.601 | 333,607 | -39,863 | 0.02% | 867,673 |
| 2015-01-02 | 2014-12-29 | 2.553 | 373,470 | -49,829 | 0.02% | 953,364 |
| 2014-12-22 | 2014-12-18 | 2.296 | 423,299 | -62,287 | 0.02% | 971,828 |
| 2014-12-18 | 2014-12-16 | 2.312 | 485,586 | -12,457 | 0.02% | 1,122,625 |
| 2014-12-02 | 2014-11-28 | 2.328 | 498,043 | +6,229 | 0.02% | 1,159,420 |
| 2014-11-26 | 2014-11-24 | 2.408 | 491,814 | -31,144 | 0.02% | 1,184,399 |
| 2014-11-13 | 2014-11-11 | 2.392 | 522,958 | -31,143 | 0.02% | 1,251,005 |
| 2014-09-05 | 2014-09-03 | 2.408 | 554,101 | -6,229 | 0.03% | 1,334,400 |
| 2014-09-04 | 2014-09-02 | 2.376 | 560,330 | -109,624 | 0.03% | 1,331,409 |
| 2014-08-25 | 2014-08-21 | 2.408 | 669,954 | +6,229 | 0.03% | 1,613,400 |
| 2014-04-14 | 2014-04-10 | 2.681 | 663,725 | -17,440 | 0.03% | 1,779,552 |
| 2014-04-10 | 2014-04-08 | 2.729 | 681,165 | -17,441 | 0.03% | 1,859,119 |
| 2014-04-01 | 2014-03-28 | 2.697 | 698,606 | -26,160 | 0.03% | 1,884,289 |
| 2014-03-31 | 2014-03-27 | 2.665 | 724,766 | +16,195 | 0.03% | 1,931,576 |
| 2014-03-26 | 2014-03-24 | 2.713 | 708,571 | -2,492 | 0.03% | 1,922,543 |
| 2014-03-25 | 2014-03-21 | 2.681 | 711,063 | +9,343 | 0.03% | 1,906,472 |
| 2014-03-24 | 2014-03-20 | 2.713 | 701,720 | -24,292 | 0.03% | 1,903,954 |
| 2014-03-21 | 2014-03-19 | 2.761 | 726,012 | +11,835 | 0.03% | 2,004,833 |
| 2014-03-12 | 2014-03-10 | 2.777 | 714,177 | -12,458 | 0.03% | 1,983,617 |
| 2014-03-11 | 2014-03-07 | 2.777 | 726,635 | -6,228 | 0.03% | 2,018,219 |
| 2014-03-05 | 2014-03-03 | 2.713 | 732,863 | +32,389 | 0.03% | 1,988,453 |
| 2014-03-03 | 2014-02-27 | 2.745 | 700,474 | +1,868 | 0.03% | 1,923,065 |
| 2014-02-05 | 2014-01-30 | 2.745 | 698,606 | -33,634 | 0.03% | 1,917,937 |
| 2014-02-04 | 2014-01-28 | 2.745 | 732,240 | -2,492 | 0.03% | 2,010,275 |
| 2014-01-29 | 2014-01-27 | 2.729 | 734,732 | +6,852 | 0.03% | 2,005,321 |
| 2014-01-27 | 2014-01-23 | 2.777 | 727,880 | -3,115 | 0.03% | 2,021,677 |
| 2014-01-24 | 2014-01-22 | 2.761 | 730,995 | -5,605 | 0.03% | 2,018,593 |
| 2014-01-23 | 2014-01-21 | 2.713 | 736,600 | -1,246 | 0.03% | 1,998,593 |
| 2014-01-09 | 2014-01-07 | 2.810 | 737,846 | -7,475 | 0.03% | 2,073,050 |
| 2014-01-03 | 2013-12-31 | 2.970 | 745,321 | -5,605 | 0.03% | 2,213,711 |
| 2014-01-02 | 2013-12-27 | 2.874 | 750,926 | -31,144 | 0.04% | 2,158,023 |
| 2013-12-27 | 2013-12-20 | 2.713 | 782,070 | +11,212 | 0.04% | 2,121,965 |
| 2013-12-19 | 2013-12-17 | 2.681 | 770,858 | +9,343 | 0.04% | 2,066,792 |
| 2013-12-18 | 2013-12-16 | 2.713 | 761,515 | +18,686 | 0.04% | 2,066,194 |
| 2013-12-13 | 2013-12-11 | 2.729 | 742,829 | -3,737 | 0.03% | 2,027,420 |
| 2013-12-10 | 2013-12-06 | 2.794 | 746,566 | +623 | 0.04% | 2,085,563 |
| 2013-11-29 | 2013-11-27 | 2.874 | 745,943 | -6,229 | 0.03% | 2,143,703 |
| 2013-11-28 | 2013-11-26 | 2.842 | 752,172 | +8,720 | 0.04% | 2,137,452 |
| 2013-11-15 | 2013-11-13 | 2.842 | 743,452 | +1,869 | 0.03% | 2,112,672 |
| 2013-11-07 | 2013-11-05 | 2.890 | 741,583 | +31,143 | 0.03% | 2,143,079 |
| 2013-11-05 | 2013-11-01 | 2.858 | 710,440 | -1,869 | 0.03% | 2,030,268 |
| 2013-10-30 | 2013-10-28 | 2.826 | 712,309 | +4,983 | 0.03% | 2,012,737 |
| 2013-10-22 | 2013-10-18 | 2.986 | 707,326 | -19,309 | 0.03% | 2,112,217 |
| 2013-10-21 | 2013-10-17 | 2.954 | 726,635 | -4,360 | 0.03% | 2,146,545 |
| 2013-10-18 | 2013-10-16 | 2.970 | 730,995 | -4,360 | 0.03% | 2,171,161 |
| 2013-10-17 | 2013-10-15 | 2.970 | 735,355 | +6,852 | 0.03% | 2,184,111 |
| 2013-10-15 | 2013-10-10 | 2.890 | 728,503 | -19,932 | 0.03% | 2,105,280 |
| 2013-10-11 | 2013-10-09 | 2.810 | 748,435 | +8,720 | 0.04% | 2,102,800 |
| 2013-10-08 | 2013-10-04 | 2.761 | 739,715 | -74,744 | 0.03% | 2,042,673 |
| 2013-10-04 | 2013-10-02 | 2.777 | 814,459 | -1,245 | 0.04% | 2,262,149 |
| 2013-09-30 | 2013-09-26 | 2.713 | 815,704 | +126,192 | 0.04% | 2,213,223 |
| 2013-09-27 | 2013-09-25 | 2.794 | 689,512 | +24,915 | 0.04% | 1,926,181 |
| 2013-09-25 | 2013-09-23 | 2.777 | 664,597 | +26,160 | 0.04% | 1,845,910 |
| 2013-09-23 | 2013-09-18 | 2.858 | 638,437 | +2,492 | 0.04% | 1,824,500 |
| 2013-09-19 | 2013-09-17 | 2.906 | 635,945 | +4,983 | 0.04% | 1,848,009 |
| 2013-09-16 | 2013-09-12 | 4.203 | 630,962 | -4,983 | 0.04% | 2,652,130 |
| 2013-09-13 | 2013-09-11 | 4.164 | 635,945 | +114,937 | 0.04% | 2,647,858 |
| 2013-09-11 | 2013-09-09 | 4.104 | 521,008 | +4,035 | 0.04% | 2,138,309 |
| 2013-09-09 | 2013-09-05 | 4.065 | 516,973 | +6,052 | 0.04% | 2,101,249 |
| 2013-08-23 | 2013-08-21 | 3.985 | 510,921 | -10,087 | 0.04% | 2,036,131 |
| 2013-08-19 | 2013-08-15 | 4.045 | 521,008 | +60,524 | 0.04% | 2,107,319 |
| 2013-06-18 | 2013-06-14 | 3.668 | 460,484 | -1,514 | 0.03% | 1,689,048 |
| 2013-06-07 | 2013-06-05 | 3.767 | 461,998 | +15,131 | 0.03% | 1,740,402 |
| 2013-03-01 | 2013-02-27 | 3.628 | 446,867 | -23,200 | 0.03% | 1,621,381 |
| 2013-02-28 | 2013-02-26 | 3.747 | 470,067 | +5,043 | 0.03% | 1,761,479 |
| 2013-02-27 | 2013-02-25 | 3.787 | 465,024 | +5,044 | 0.03% | 1,761,021 |
| 2013-02-25 | 2013-02-21 | 3.767 | 459,980 | -10,087 | 0.03% | 1,732,800 |
| 2013-02-14 | 2013-02-07 | 3.906 | 470,067 | +23,200 | 0.03% | 1,836,039 |
| 2013-01-25 | 2013-01-23 | 3.827 | 446,867 | -10,087 | 0.03% | 1,709,981 |
| 2013-01-24 | 2013-01-22 | 3.866 | 456,954 | +100,873 | 0.03% | 1,766,700 |
| 2013-01-23 | 2013-01-21 | 3.747 | 356,081 | +126,091 | 0.02% | 1,334,340 |
| 2013-01-22 | 2013-01-18 | 3.807 | 229,990 | +226,964 | 0.02% | 875,520 |
| 2012-12-17 | 2012-12-13 | 3.628 | 3,026 | +1,009 | 0.00% | 10,979 |
| 2012-11-13 | 2012-11-09 | 3.351 | 2,017 | +1,008 | 0.00% | 6,758 |
| 2012-10-12 | 2012-10-10 | 3.311 | 1,009 | -2,522 | 0.00% | 3,341 |
| 2012-10-11 | 2012-10-09 | 3.291 | 3,531 | -4,034 | 0.00% | 11,621 |
| 2012-10-10 | 2012-10-08 | 3.232 | 7,565 | -3,531 | 0.00% | 24,449 |
| 2012-09-04 | 2012-08-31 | 3.093 | 11,096 | +10,087 | 0.00% | 34,320 |
| 2012-05-14 | 2012-05-10 | 3.610 | 1,009 | +23 | 0.00% | 3,642 |
| 2011-07-22 | 2011-07-20 | 4.097 | 986 | -1,973 | 0.00% | 4,039 |
| 2011-04-20 | 2011-04-18 | 4.300 | 2,959 | +71 | 0.00% | 12,725 |
| 2011-04-04 | 2011-03-31 | 4.238 | 2,888 | +1,925 | 0.00% | 12,239 |
| 2011-01-24 | 2011-01-20 | 4.446 | 963 | -1,925 | 0.00% | 4,281 |
| 2011-01-20 | 2011-01-18 | 4.467 | 2,888 | -4,814 | 0.00% | 12,899 |
| 2011-01-12 | 2011-01-10 | 4.612 | 7,702 | -4,813 | 0.00% | 35,522 |
| 2010-12-08 | 2010-12-06 | 4.446 | 12,515 | +9,627 | 0.00% | 55,639 |
| 2010-11-15 | 2010-11-11 | 4.695 | 2,888 | +1,925 | 0.00% | 13,559 |
| 2010-08-30 | 2010-08-26 | 4.716 | 963 | +17 | 0.00% | 4,542 |
| 2010-04-19 | 2010-04-15 | 5.879 | 946 | -9,456 | 0.00% | 5,562 |
| 2010-04-14 | 2010-04-12 | 6.006 | 10,402 | -47,284 | 0.00% | 62,478 |
| 2010-04-09 | 2010-04-07 | 5.879 | 57,686 | +9,457 | 0.00% | 339,162 |
| 2010-03-22 | 2010-03-18 | 5.901 | 48,229 | +946 | 0.00% | 284,580 |
| 2010-03-10 | 2010-03-08 | 5.562 | 47,283 | -9,457 | 0.00% | 262,998 |
| 2010-03-09 | 2010-03-05 | 5.478 | 56,740 | -18,441 | 0.00% | 310,800 |
| 2010-02-12 | 2010-02-10 | 5.583 | 75,181 | -14,657 | 0.01% | 419,763 |
| 2010-02-10 | 2010-02-08 | 5.689 | 89,838 | +80,381 | 0.01% | 511,098 |
| 2010-02-09 | 2010-02-05 | 5.753 | 9,457 | 0.00% | 54,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy