History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 8,590,200 | +0 | 0.20% | 876,200 |
| 2025-10-13 | 2025-10-09 | 0.104 | 8,590,200 | +0 | 0.20% | 893,381 |
| 2025-10-10 | 2025-10-08 | 0.106 | 8,590,200 | +0 | 0.20% | 910,561 |
| 2025-10-09 | 2025-10-06 | 0.106 | 8,590,200 | +0 | 0.20% | 910,561 |
| 2025-10-08 | 2025-10-03 | 0.104 | 8,590,200 | +0 | 0.20% | 893,381 |
| 2025-10-06 | 2025-10-02 | 0.104 | 8,590,200 | +0 | 0.20% | 893,381 |
| 2025-10-03 | 2025-09-30 | 0.104 | 8,590,200 | +0 | 0.20% | 893,381 |
| 2025-10-02 | 2025-09-29 | 0.102 | 8,590,200 | +0 | 0.20% | 876,200 |
| 2025-09-30 | 2025-09-26 | 0.102 | 8,590,200 | +35,000 | 0.20% | 876,200 |
| 2025-09-16 | 2025-09-12 | 0.101 | 8,555,200 | +100,000 | 0.20% | 864,075 |
| 2025-09-15 | 2025-09-11 | 0.101 | 8,455,200 | +5,000 | 0.20% | 853,975 |
| 2025-08-27 | 2025-08-25 | 0.105 | 8,450,200 | +60,000 | 0.20% | 887,271 |
| 2025-08-12 | 2025-08-08 | 0.108 | 8,390,200 | +98,000 | 0.20% | 906,142 |
| 2025-08-01 | 2025-07-30 | 0.112 | 8,292,200 | -152,000 | 0.20% | 928,726 |
| 2025-07-29 | 2025-07-25 | 0.116 | 8,444,200 | -20,000 | 0.20% | 979,527 |
| 2025-07-28 | 2025-07-24 | 0.121 | 8,464,200 | -18,000 | 0.20% | 1,024,168 |
| 2025-07-18 | 2025-07-16 | 0.117 | 8,482,200 | -210,000 | 0.20% | 992,417 |
| 2025-07-15 | 2025-07-11 | 0.119 | 8,692,200 | +100,000 | 0.21% | 1,034,372 |
| 2025-07-14 | 2025-07-10 | 0.117 | 8,592,200 | +400,000 | 0.20% | 1,005,287 |
| 2025-07-07 | 2025-07-03 | 0.118 | 8,192,200 | +100,000 | 0.19% | 966,680 |
| 2025-07-02 | 2025-06-27 | 0.111 | 8,092,200 | +300,000 | 0.19% | 898,234 |
| 2025-06-27 | 2025-06-25 | 0.109 | 7,792,200 | +150,000 | 0.18% | 849,350 |
| 2025-06-17 | 2025-06-13 | 0.103 | 7,642,200 | +80,000 | 0.18% | 787,147 |
| 2025-06-16 | 2025-06-12 | 0.106 | 7,562,200 | +50,000 | 0.18% | 801,593 |
| 2025-06-11 | 2025-06-09 | 0.105 | 7,512,200 | +50,000 | 0.18% | 788,781 |
| 2025-06-09 | 2025-06-05 | 0.108 | 7,462,200 | +100,000 | 0.18% | 805,918 |
| 2025-05-15 | 2025-05-13 | 0.114 | 7,362,200 | +749,000 | 0.17% | 839,291 |
| 2025-05-13 | 2025-05-09 | 0.111 | 6,613,200 | +500,000 | 0.16% | 734,065 |
| 2025-05-07 | 2025-05-02 | 0.124 | 6,113,200 | +155,000 | 0.14% | 758,037 |
| 2025-04-30 | 2025-04-28 | 0.121 | 5,958,200 | +820,000 | 0.14% | 720,942 |
| 2025-04-29 | 2025-04-25 | 0.127 | 5,138,200 | +43,000 | 0.12% | 652,551 |
| 2025-04-25 | 2025-04-23 | 0.124 | 5,095,200 | +866,000 | 0.12% | 631,805 |
| 2025-04-10 | 2025-04-08 | 0.114 | 4,229,200 | -68,000 | 0.10% | 482,129 |
| 2025-04-09 | 2025-04-07 | 0.112 | 4,297,200 | -22,000 | 0.10% | 481,286 |
| 2025-03-26 | 2025-03-24 | 0.140 | 4,319,200 | -13,000 | 0.10% | 604,688 |
| 2025-03-17 | 2025-03-13 | 0.138 | 4,332,200 | +2,000 | 0.10% | 597,844 |
| 2025-03-14 | 2025-03-12 | 0.143 | 4,330,200 | -5,000 | 0.10% | 619,219 |
| 2025-03-11 | 2025-03-07 | 0.136 | 4,335,200 | +1,000 | 0.10% | 589,587 |
| 2025-03-06 | 2025-03-04 | 0.139 | 4,334,200 | -100,000 | 0.10% | 602,454 |
| 2025-03-05 | 2025-03-03 | 0.138 | 4,434,200 | +140,000 | 0.11% | 611,920 |
| 2025-03-03 | 2025-02-27 | 0.139 | 4,294,200 | +6,000 | 0.10% | 596,894 |
| 2025-02-28 | 2025-02-26 | 0.138 | 4,288,200 | +108,000 | 0.10% | 591,772 |
| 2025-02-14 | 2025-02-12 | 0.150 | 4,180,200 | +33,000 | 0.10% | 627,030 |
| 2025-02-05 | 2025-02-03 | 0.147 | 4,147,200 | +40,000 | 0.10% | 609,638 |
| 2024-12-11 | 2024-12-09 | 0.183 | 4,107,200 | +30,000 | 0.10% | 751,618 |
| 2024-12-05 | 2024-12-03 | 0.178 | 4,077,200 | +30,000 | 0.10% | 725,742 |
| 2024-11-18 | 2024-11-14 | 0.175 | 4,047,200 | -3,000 | 0.10% | 708,260 |
| 2024-11-14 | 2024-11-12 | 0.177 | 4,050,200 | +30,000 | 0.10% | 716,885 |
| 2024-11-12 | 2024-11-08 | 0.206 | 4,020,200 | -50,000 | 0.10% | 828,161 |
| 2024-11-04 | 2024-10-31 | 0.185 | 4,070,200 | +40,000 | 0.10% | 752,987 |
| 2024-10-28 | 2024-10-24 | 0.181 | 4,030,200 | -100,000 | 0.10% | 729,466 |
| 2024-10-25 | 2024-10-23 | 0.185 | 4,130,200 | +100,000 | 0.10% | 764,087 |
| 2024-10-22 | 2024-10-18 | 0.194 | 4,030,200 | +300,000 | 0.10% | 781,859 |
| 2024-10-18 | 2024-10-16 | 0.210 | 3,730,200 | +80,000 | 0.09% | 783,342 |
| 2024-10-15 | 2024-10-10 | 0.197 | 3,650,200 | +30,000 | 0.09% | 719,089 |
| 2024-10-14 | 2024-10-09 | 0.188 | 3,620,200 | +60,000 | 0.09% | 680,598 |
| 2024-10-08 | 2024-10-04 | 0.325 | 3,560,200 | -2,908,000 | 0.08% | 1,157,065 |
| 2024-10-07 | 2024-10-03 | 0.335 | 6,468,200 | +159,000 | 0.15% | 2,166,847 |
| 2024-10-04 | 2024-10-02 | 0.305 | 6,309,200 | +2,169,000 | 0.15% | 1,924,306 |
| 2024-10-03 | 2024-09-30 | 0.179 | 4,140,200 | +335,000 | 0.10% | 741,096 |
| 2024-09-26 | 2024-09-24 | 0.116 | 3,805,200 | +68,000 | 0.09% | 441,403 |
| 2024-09-25 | 2024-09-23 | 0.112 | 3,737,200 | +50,000 | 0.09% | 418,566 |
| 2024-09-24 | 2024-09-20 | 0.113 | 3,687,200 | +50,000 | 0.09% | 416,654 |
| 2024-09-10 | 2024-09-05 | 0.128 | 3,637,200 | +600,000 | 0.09% | 465,562 |
| 2024-09-05 | 2024-09-03 | 0.129 | 3,037,200 | +400,000 | 0.07% | 391,799 |
| 2024-09-03 | 2024-08-30 | 0.133 | 2,637,200 | +1,000,000 | 0.06% | 350,748 |
| 2024-06-11 | 2024-06-06 | 0.174 | 1,637,200 | -60,000 | 0.04% | 284,873 |
| 2024-06-06 | 2024-06-04 | 0.179 | 1,697,200 | +58,000 | 0.04% | 303,799 |
| 2024-06-03 | 2024-05-30 | 0.170 | 1,639,200 | -70,000 | 0.04% | 278,664 |
| 2024-05-29 | 2024-05-27 | 0.182 | 1,709,200 | +63,000 | 0.04% | 311,074 |
| 2024-05-27 | 2024-05-23 | 0.199 | 1,646,200 | +300,000 | 0.04% | 327,594 |
| 2024-05-24 | 2024-05-22 | 0.203 | 1,346,200 | +300,000 | 0.03% | 273,279 |
| 2024-05-23 | 2024-05-21 | 0.202 | 1,046,200 | -80,000 | 0.02% | 211,332 |
| 2024-05-14 | 2024-05-10 | 0.167 | 1,126,200 | +40,000 | 0.03% | 188,075 |
| 2024-05-06 | 2024-05-02 | 0.152 | 1,086,200 | +2,000 | 0.03% | 165,102 |
| 2024-05-02 | 2024-04-29 | 0.135 | 1,084,200 | +30,000 | 0.03% | 146,367 |
| 2024-04-18 | 2024-04-16 | 0.120 | 1,054,200 | +40,000 | 0.02% | 126,504 |
| 2024-03-14 | 2024-03-12 | 0.156 | 1,014,200 | +52,000 | 0.02% | 158,215 |
| 2024-03-12 | 2024-03-08 | 0.144 | 962,200 | +20,000 | 0.02% | 138,557 |
| 2024-03-08 | 2024-03-06 | 0.145 | 942,200 | +30,000 | 0.02% | 136,619 |
| 2024-01-31 | 2024-01-29 | 0.168 | 912,200 | +65,000 | 0.02% | 153,250 |
| 2023-12-08 | 2023-12-06 | 0.175 | 847,200 | +55,000 | 0.02% | 148,260 |
| 2023-11-29 | 2023-11-27 | 0.222 | 792,200 | +45,000 | 0.02% | 175,868 |
| 2023-11-23 | 2023-11-21 | 0.190 | 747,200 | +58,000 | 0.02% | 141,968 |
| 2023-11-22 | 2023-11-20 | 0.178 | 689,200 | +20,000 | 0.02% | 122,678 |
| 2023-11-20 | 2023-11-16 | 0.181 | 669,200 | -306,000 | 0.02% | 121,125 |
| 2023-11-13 | 2023-11-09 | 0.193 | 975,200 | +314,000 | 0.02% | 188,214 |
| 2023-11-10 | 2023-11-08 | 0.195 | 661,200 | +20,000 | 0.02% | 128,934 |
| 2023-11-08 | 2023-11-06 | 0.176 | 641,200 | +20,000 | 0.02% | 112,851 |
| 2023-11-01 | 2023-10-30 | 0.181 | 621,200 | +50,000 | 0.01% | 112,437 |
| 2023-10-26 | 2023-10-24 | 0.185 | 571,200 | +20,000 | 0.01% | 105,672 |
| 2023-10-25 | 2023-10-20 | 0.180 | 551,200 | +30,000 | 0.01% | 99,216 |
| 2023-10-16 | 2023-10-12 | 0.215 | 521,200 | +44,000 | 0.01% | 112,058 |
| 2023-10-09 | 2023-10-05 | 0.245 | 477,200 | -249,000 | 0.01% | 116,914 |
| 2023-10-05 | 2023-10-03 | 0.285 | 726,200 | +59,000 | 0.02% | 206,967 |
| 2023-10-04 | 2023-09-29 | 0.305 | 667,200 | -50,000 | 0.02% | 203,496 |
| 2023-10-03 | 2023-09-28 | 0.270 | 717,200 | +61,000 | 0.02% | 193,644 |
| 2023-09-25 | 2023-09-21 | 0.320 | 656,200 | +50,000 | 0.02% | 209,984 |
| 2023-09-20 | 2023-09-18 | 0.345 | 606,200 | +40,000 | 0.01% | 209,139 |
| 2023-09-19 | 2023-09-15 | 0.380 | 566,200 | -153,000 | 0.01% | 215,156 |
| 2023-09-18 | 2023-09-14 | 0.400 | 719,200 | +4,000 | 0.02% | 287,680 |
| 2023-09-15 | 2023-09-13 | 0.425 | 715,200 | +133,000 | 0.02% | 303,960 |
| 2023-09-13 | 2023-09-11 | 0.385 | 582,200 | +80,000 | 0.01% | 224,147 |
| 2023-09-12 | 2023-09-07 | 0.410 | 502,200 | +68,000 | 0.01% | 205,902 |
| 2023-09-11 | 2023-09-06 | 0.445 | 434,200 | -20,000 | 0.01% | 193,219 |
| 2023-09-07 | 2023-09-05 | 0.380 | 454,200 | +56,000 | 0.01% | 172,596 |
| 2023-08-25 | 2023-08-23 | 0.365 | 398,200 | +10,000 | 0.01% | 145,343 |
| 2023-08-10 | 2023-08-08 | 0.480 | 388,200 | +20,000 | 0.01% | 186,336 |
| 2023-08-09 | 2023-08-07 | 0.510 | 368,200 | +20,000 | 0.01% | 187,782 |
| 2023-08-08 | 2023-08-04 | 0.550 | 348,200 | +10,000 | 0.01% | 191,510 |
| 2023-07-27 | 2023-07-25 | 0.465 | 338,200 | -20,000 | 0.01% | 157,263 |
| 2023-07-26 | 2023-07-24 | 0.390 | 358,200 | -50,000 | 0.01% | 139,698 |
| 2023-07-21 | 2023-07-19 | 0.440 | 408,200 | +20,000 | 0.01% | 179,608 |
| 2023-05-23 | 2023-05-19 | 0.510 | 388,200 | +20,000 | 0.01% | 197,982 |
| 2023-05-02 | 2023-04-27 | 0.630 | 368,200 | -5,000 | 0.01% | 231,966 |
| 2023-04-27 | 2023-04-25 | 0.620 | 373,200 | +20,000 | 0.01% | 231,384 |
| 2023-04-12 | 2023-04-06 | 0.660 | 353,200 | +20,000 | 0.01% | 233,112 |
| 2023-03-30 | 2023-03-28 | 0.740 | 333,200 | +10,000 | 0.01% | 246,568 |
| 2023-03-07 | 2023-03-03 | 0.960 | 323,200 | -134,000 | 0.01% | 310,272 |
| 2023-03-06 | 2023-03-02 | 0.930 | 457,200 | -7,000 | 0.01% | 425,196 |
| 2023-03-03 | 2023-03-01 | 0.940 | 464,200 | +141,000 | 0.01% | 436,348 |
| 2023-01-10 | 2023-01-06 | 1.130 | 323,200 | +50,000 | 0.01% | 365,216 |
| 2022-12-14 | 2022-12-12 | 1.160 | 273,200 | -80,000 | 0.01% | 316,912 |
| 2022-12-13 | 2022-12-09 | 1.130 | 353,200 | -105,000 | 0.01% | 399,116 |
| 2022-12-09 | 2022-12-07 | 0.790 | 458,200 | -14,000 | 0.01% | 361,978 |
| 2022-11-14 | 2022-11-10 | 0.510 | 472,200 | +5,000 | 0.01% | 240,822 |
| 2022-09-27 | 2022-09-23 | 0.540 | 467,200 | +20,000 | 0.01% | 252,288 |
| 2022-07-18 | 2022-07-14 | 0.780 | 447,200 | -10,000 | 0.01% | 348,816 |
| 2022-07-13 | 2022-07-11 | 0.820 | 457,200 | +127,000 | 0.01% | 374,904 |
| 2022-07-08 | 2022-07-06 | 0.900 | 330,200 | -167,000 | 0.01% | 297,180 |
| 2022-07-06 | 2022-07-04 | 1.084 | 497,200 | +107,000 | 0.01% | 538,841 |
| 2022-07-05 | 2022-06-30 | 1.148 | 390,200 | +22,953 | 0.01% | 447,755 |
| 2022-06-30 | 2022-06-28 | 1.158 | 367,247 | +56,471 | 0.01% | 425,318 |
| 2022-06-28 | 2022-06-24 | 1.169 | 310,776 | +9,411 | 0.01% | 363,219 |
| 2022-06-23 | 2022-06-21 | 1.222 | 301,365 | -144,941 | 0.01% | 368,230 |
| 2022-06-22 | 2022-06-20 | 1.190 | 446,306 | -9,412 | 0.01% | 531,104 |
| 2022-06-17 | 2022-06-15 | 1.148 | 455,718 | -122,353 | 0.01% | 522,936 |
| 2022-06-15 | 2022-06-13 | 1.137 | 578,071 | +144,942 | 0.01% | 657,194 |
| 2022-06-10 | 2022-06-08 | 1.254 | 433,129 | -136,471 | 0.01% | 543,035 |
| 2022-06-09 | 2022-06-07 | 1.179 | 569,600 | +40,471 | 0.01% | 671,772 |
| 2022-06-07 | 2022-06-02 | 1.201 | 529,129 | +136,470 | 0.01% | 635,286 |
| 2022-04-20 | 2022-04-14 | 1.796 | 392,659 | +131,765 | 0.01% | 705,068 |
| 2021-12-13 | 2021-12-09 | 2.295 | 260,894 | -103,530 | 0.01% | 598,752 |
| 2021-12-06 | 2021-12-02 | 2.253 | 364,424 | +103,530 | 0.01% | 820,865 |
| 2021-12-01 | 2021-11-29 | 2.242 | 260,894 | +4,706 | 0.01% | 584,892 |
| 2021-11-29 | 2021-11-25 | 2.338 | 256,188 | +3,764 | 0.01% | 598,839 |
| 2021-11-25 | 2021-11-23 | 2.391 | 252,424 | -14,117 | 0.01% | 603,451 |
| 2021-11-23 | 2021-11-19 | 2.359 | 266,541 | +9,412 | 0.01% | 628,704 |
| 2021-11-15 | 2021-11-11 | 2.518 | 257,129 | +4,705 | 0.01% | 647,483 |
| 2021-10-07 | 2021-10-05 | 2.879 | 252,424 | -941 | 0.01% | 726,823 |
| 2021-10-04 | 2021-09-29 | 2.901 | 253,365 | -4,706 | 0.01% | 734,917 |
| 2021-09-30 | 2021-09-28 | 2.805 | 258,071 | +4,706 | 0.01% | 723,889 |
| 2021-09-28 | 2021-09-24 | 2.741 | 253,365 | -5,647 | 0.01% | 694,537 |
| 2021-09-27 | 2021-09-23 | 2.784 | 259,012 | +5,647 | 0.01% | 721,025 |
| 2021-09-21 | 2021-09-17 | 3.008 | 253,365 | +11,739 | 0.01% | 762,153 |
| 2021-06-25 | 2021-06-23 | 3.961 | 241,626 | +12,607 | 0.01% | 957,143 |
| 2021-04-21 | 2021-04-19 | 4.208 | 229,019 | -8,508 | 0.01% | 963,735 |
| 2021-03-10 | 2021-03-08 | 3.785 | 237,527 | -25,522 | 0.01% | 899,025 |
| 2021-03-01 | 2021-02-25 | 3.902 | 263,049 | +25,522 | 0.01% | 1,026,545 |
| 2021-02-22 | 2021-02-18 | 3.526 | 237,527 | -51,044 | 0.01% | 837,601 |
| 2021-02-18 | 2021-02-16 | 3.573 | 288,571 | -1,702 | 0.01% | 1,031,168 |
| 2021-02-17 | 2021-02-11 | 3.515 | 290,273 | -8,507 | 0.01% | 1,020,190 |
| 2021-02-03 | 2021-02-01 | 3.432 | 298,780 | -17,015 | 0.01% | 1,025,504 |
| 2021-01-28 | 2021-01-26 | 3.632 | 315,795 | +22,120 | 0.01% | 1,147,009 |
| 2021-01-27 | 2021-01-25 | 3.667 | 293,675 | -64,657 | 0.01% | 1,077,022 |
| 2021-01-25 | 2021-01-21 | 3.820 | 358,332 | -42,537 | 0.01% | 1,368,901 |
| 2021-01-13 | 2021-01-11 | 3.667 | 400,869 | +64,657 | 0.01% | 1,470,145 |
| 2021-01-12 | 2021-01-08 | 3.585 | 336,212 | +59,551 | 0.01% | 1,205,358 |
| 2021-01-05 | 2020-12-31 | 3.761 | 276,661 | +20,418 | 0.01% | 1,040,641 |
| 2020-10-05 | 2020-09-29 | 4.032 | 256,243 | +8,507 | 0.01% | 1,033,116 |
| 2020-09-28 | 2020-09-24 | 4.173 | 247,736 | -84,223 | 0.01% | 1,033,762 |
| 2020-09-09 | 2020-09-07 | 4.658 | 331,959 | +9,411 | 0.01% | 1,546,104 |
| 2020-09-04 | 2020-09-02 | 4.803 | 322,548 | +41,331 | 0.01% | 1,549,096 |
| 2020-09-01 | 2020-08-28 | 4.948 | 281,217 | +24,799 | 0.01% | 1,391,420 |
| 2020-08-27 | 2020-08-25 | 5.069 | 256,418 | +12,399 | 0.01% | 1,299,739 |
| 2020-08-25 | 2020-08-21 | 5.178 | 244,019 | -4,133 | 0.01% | 1,263,458 |
| 2020-08-24 | 2020-08-20 | 5.033 | 248,152 | -16,532 | 0.01% | 1,248,834 |
| 2020-07-30 | 2020-07-28 | 4.307 | 264,684 | -6,613 | 0.01% | 1,139,912 |
| 2020-07-28 | 2020-07-24 | 4.367 | 271,297 | -41,331 | 0.01% | 1,184,802 |
| 2020-07-14 | 2020-07-10 | 4.754 | 312,628 | -24,799 | 0.01% | 1,486,325 |
| 2020-07-13 | 2020-07-09 | 4.815 | 337,427 | -24,798 | 0.01% | 1,624,637 |
| 2020-07-10 | 2020-07-08 | 4.887 | 362,225 | -61,170 | 0.01% | 1,770,326 |
| 2020-07-09 | 2020-07-07 | 4.815 | 423,395 | -4,960 | 0.01% | 2,038,554 |
| 2020-07-07 | 2020-07-03 | 4.585 | 428,355 | -8,266 | 0.01% | 1,963,978 |
| 2020-07-02 | 2020-06-29 | 4.053 | 436,621 | +49,597 | 0.01% | 1,769,469 |
| 2020-06-30 | 2020-06-26 | 4.162 | 387,024 | -2,480 | 0.01% | 1,610,608 |
| 2020-06-29 | 2020-06-24 | 4.149 | 389,504 | +219,881 | 0.01% | 1,616,216 |
| 2020-06-24 | 2020-06-22 | 4.493 | 169,623 | +6,560 | 0.00% | 762,036 |
| 2020-06-12 | 2020-06-10 | 4.493 | 163,063 | +15,893 | 0.00% | 732,565 |
| 2020-06-09 | 2020-06-05 | 4.404 | 147,170 | +79,466 | 0.00% | 648,202 |
| 2020-06-05 | 2020-06-03 | 4.392 | 67,704 | +55,625 | 0.00% | 297,346 |
| 2020-06-01 | 2020-05-28 | 4.002 | 12,079 | -195,484 | 0.00% | 48,337 |
| 2020-05-25 | 2020-05-21 | 4.228 | 207,563 | -39,733 | 0.01% | 877,631 |
| 2020-05-06 | 2020-05-04 | 4.090 | 247,296 | +7,947 | 0.01% | 1,011,401 |
| 2020-04-20 | 2020-04-16 | 4.342 | 239,349 | +7,946 | 0.01% | 1,039,139 |
| 2020-04-14 | 2020-04-08 | 4.417 | 231,403 | -2,384 | 0.01% | 1,022,113 |
| 2020-04-02 | 2020-03-31 | 4.342 | 233,787 | -47,679 | 0.01% | 1,014,991 |
| 2020-04-01 | 2020-03-30 | 4.304 | 281,466 | +23,840 | 0.01% | 1,211,364 |
| 2020-03-31 | 2020-03-27 | 4.404 | 257,626 | +23,839 | 0.01% | 1,134,699 |
| 2020-03-23 | 2020-03-19 | 3.939 | 233,787 | +7,947 | 0.01% | 920,847 |
| 2020-03-12 | 2020-03-10 | 5.172 | 225,840 | +6,357 | 0.01% | 1,168,061 |
| 2020-03-06 | 2020-03-04 | 5.613 | 219,483 | -7,947 | 0.01% | 1,231,852 |
| 2020-02-28 | 2020-02-26 | 5.449 | 227,430 | -23,839 | 0.01% | 1,239,249 |
| 2020-02-27 | 2020-02-25 | 5.361 | 251,269 | +23,839 | 0.01% | 1,347,012 |
| 2020-02-20 | 2020-02-18 | 5.575 | 227,430 | -13,509 | 0.01% | 1,267,869 |
| 2020-02-18 | 2020-02-14 | 5.713 | 240,939 | +15,893 | 0.01% | 1,376,530 |
| 2020-02-06 | 2020-02-04 | 5.285 | 225,046 | +15,893 | 0.01% | 1,189,442 |
| 2020-01-23 | 2020-01-21 | 5.713 | 209,153 | -15,893 | 0.01% | 1,194,931 |
| 2020-01-14 | 2020-01-10 | 5.764 | 225,046 | -15,893 | 0.01% | 1,297,059 |
| 2020-01-13 | 2020-01-09 | 5.839 | 240,939 | +15,893 | 0.01% | 1,406,850 |
| 2020-01-10 | 2020-01-08 | 5.801 | 225,046 | -13,509 | 0.01% | 1,305,555 |
| 2020-01-06 | 2020-01-02 | 6.003 | 238,555 | -44,500 | 0.01% | 1,431,956 |
| 2020-01-03 | 2019-12-31 | 5.713 | 283,055 | -55,626 | 0.01% | 1,617,147 |
| 2019-12-23 | 2019-12-19 | 5.499 | 338,681 | -158,930 | 0.01% | 1,862,495 |
| 2019-12-18 | 2019-12-16 | 5.587 | 497,611 | +169,261 | 0.01% | 2,780,326 |
| 2019-12-09 | 2019-12-05 | 4.807 | 328,350 | +15,893 | 0.01% | 1,578,422 |
| 2019-12-02 | 2019-11-28 | 4.769 | 312,457 | +7,946 | 0.01% | 1,490,226 |
| 2019-09-26 | 2019-09-24 | 4.681 | 304,511 | -310,709 | 0.01% | 1,425,505 |
| 2019-09-10 | 2019-09-06 | 5.049 | 615,220 | +15,655 | 0.02% | 3,106,160 |
| 2019-09-03 | 2019-08-30 | 4.907 | 599,565 | -3,873 | 0.02% | 2,941,958 |
| 2019-08-30 | 2019-08-28 | 5.101 | 603,438 | -7,744 | 0.02% | 3,077,842 |
| 2019-08-20 | 2019-08-16 | 4.804 | 611,182 | +7,744 | 0.02% | 2,935,824 |
| 2019-08-16 | 2019-08-14 | 4.791 | 603,438 | -7,744 | 0.02% | 2,890,834 |
| 2019-08-07 | 2019-08-05 | 4.946 | 611,182 | +7,744 | 0.02% | 3,022,636 |
| 2019-08-01 | 2019-07-30 | 5.565 | 603,438 | -23,233 | 0.02% | 3,358,354 |
| 2019-07-23 | 2019-07-19 | 5.436 | 626,671 | +298,931 | 0.02% | 3,406,734 |
| 2019-07-10 | 2019-07-08 | 5.113 | 327,740 | -58,857 | 0.01% | 1,675,873 |
| 2019-07-08 | 2019-07-04 | 5.165 | 386,597 | +17,038 | 0.01% | 1,996,802 |
| 2019-07-05 | 2019-07-03 | 5.139 | 369,559 | +34,075 | 0.01% | 1,899,256 |
| 2019-06-03 | 2019-05-30 | 4.745 | 335,484 | +13,230 | 0.01% | 1,591,978 |
| 2019-05-20 | 2019-05-16 | 4.880 | 322,254 | +22,317 | 0.01% | 1,572,517 |
| 2019-05-15 | 2019-05-10 | 4.880 | 299,937 | -29,756 | 0.01% | 1,463,616 |
| 2019-05-14 | 2019-05-09 | 4.732 | 329,693 | -111,583 | 0.01% | 1,560,066 |
| 2019-05-09 | 2019-05-07 | 4.987 | 441,276 | +111,583 | 0.01% | 2,200,771 |
| 2019-05-02 | 2019-04-29 | 5.001 | 329,693 | -29,755 | 0.01% | 1,648,706 |
| 2019-04-25 | 2019-04-23 | 4.974 | 359,448 | +7,439 | 0.01% | 1,787,839 |
| 2019-04-24 | 2019-04-18 | 5.055 | 352,009 | +6,695 | 0.01% | 1,779,230 |
| 2019-04-18 | 2019-04-16 | 5.149 | 345,314 | -500,639 | 0.01% | 1,777,884 |
| 2019-04-16 | 2019-04-12 | 5.229 | 845,953 | +29,756 | 0.03% | 4,423,707 |
| 2019-04-12 | 2019-04-10 | 5.364 | 816,197 | -31,988 | 0.03% | 4,377,825 |
| 2019-04-11 | 2019-04-09 | 5.404 | 848,185 | +532,626 | 0.03% | 4,583,605 |
| 2019-04-09 | 2019-04-04 | 5.310 | 315,559 | -46,865 | 0.01% | 1,675,592 |
| 2019-04-01 | 2019-03-28 | 5.417 | 362,424 | -7,439 | 0.01% | 1,963,417 |
| 2019-03-27 | 2019-03-25 | 5.417 | 369,863 | -22,316 | 0.01% | 2,003,717 |
| 2019-03-26 | 2019-03-22 | 5.391 | 392,179 | +7,438 | 0.01% | 2,114,069 |
| 2019-03-25 | 2019-03-21 | 5.001 | 384,741 | +46,866 | 0.01% | 1,923,986 |
| 2019-03-20 | 2019-03-18 | 5.243 | 337,875 | -241,021 | 0.01% | 1,771,378 |
| 2019-03-19 | 2019-03-15 | 4.987 | 578,896 | -267,801 | 0.02% | 2,887,121 |
| 2019-03-18 | 2019-03-14 | 4.974 | 846,697 | -11,158 | 0.03% | 4,211,340 |
| 2019-03-15 | 2019-03-13 | 5.055 | 857,855 | -127,206 | 0.03% | 4,336,030 |
| 2019-03-14 | 2019-03-12 | 4.813 | 985,061 | +640,491 | 0.03% | 4,740,637 |
| 2019-03-12 | 2019-03-08 | 4.611 | 344,570 | +11,158 | 0.01% | 1,588,774 |
| 2019-03-06 | 2019-03-04 | 4.355 | 333,412 | +22,317 | 0.01% | 1,452,168 |
| 2019-03-05 | 2019-03-01 | 4.221 | 311,095 | +14,878 | 0.01% | 1,313,147 |
| 2019-02-28 | 2019-02-26 | 4.221 | 296,217 | -74,390 | 0.01% | 1,250,346 |
| 2019-02-19 | 2019-02-15 | 4.140 | 370,607 | -74,389 | 0.01% | 1,534,458 |
| 2019-02-13 | 2019-02-11 | 4.248 | 444,996 | +74,389 | 0.01% | 1,890,313 |
| 2019-02-11 | 2019-02-04 | 4.342 | 370,607 | -122,742 | 0.01% | 1,609,188 |
| 2019-02-08 | 2019-01-31 | 4.342 | 493,349 | +113,816 | 0.02% | 2,142,137 |
| 2019-01-21 | 2019-01-17 | 4.208 | 379,533 | +83,316 | 0.01% | 1,596,925 |
| 2018-12-14 | 2018-12-12 | 3.737 | 296,217 | -105,633 | 0.01% | 1,106,994 |
| 2018-12-11 | 2018-12-07 | 3.724 | 401,850 | -31,243 | 0.01% | 1,496,354 |
| 2018-12-05 | 2018-12-03 | 3.804 | 433,093 | +43,889 | 0.01% | 1,647,624 |
| 2018-11-14 | 2018-11-12 | 3.549 | 389,204 | +61,743 | 0.01% | 1,381,248 |
| 2018-11-05 | 2018-11-01 | 3.710 | 327,461 | +31,244 | 0.01% | 1,214,952 |
| 2018-10-23 | 2018-10-19 | 3.616 | 296,217 | -7,439 | 0.01% | 1,071,156 |
| 2018-09-19 | 2018-09-17 | 4.331 | 303,656 | -36,845 | 0.01% | 1,315,243 |
| 2018-09-17 | 2018-09-13 | 4.441 | 340,501 | +43,636 | 0.01% | 1,512,288 |
| 2018-09-11 | 2018-09-07 | 4.483 | 296,865 | +7,272 | 0.01% | 1,330,730 |
| 2018-08-30 | 2018-08-28 | 4.895 | 289,593 | -7,272 | 0.01% | 1,417,593 |
| 2018-08-29 | 2018-08-27 | 4.978 | 296,865 | -65,453 | 0.01% | 1,477,682 |
| 2018-08-28 | 2018-08-24 | 4.826 | 362,318 | -14,545 | 0.01% | 1,748,681 |
| 2018-08-27 | 2018-08-23 | 4.716 | 376,863 | -21,818 | 0.01% | 1,777,424 |
| 2018-08-23 | 2018-08-21 | 4.620 | 398,681 | +36,363 | 0.01% | 1,841,952 |
| 2018-08-14 | 2018-08-10 | 4.524 | 362,318 | +72,725 | 0.01% | 1,639,077 |
| 2018-06-28 | 2018-06-26 | 5.101 | 289,593 | +10,909 | 0.01% | 1,477,323 |
| 2018-06-20 | 2018-06-15 | 5.624 | 278,684 | +3,636 | 0.01% | 1,567,288 |
| 2018-05-23 | 2018-05-18 | 5.816 | 275,048 | -21,817 | 0.01% | 1,599,788 |
| 2018-05-18 | 2018-05-16 | 5.803 | 296,865 | -6,546 | 0.01% | 1,722,602 |
| 2018-05-11 | 2018-05-09 | 5.528 | 303,411 | -31,999 | 0.01% | 1,677,146 |
| 2018-05-08 | 2018-05-04 | 5.575 | 335,410 | +11,123 | 0.01% | 1,869,917 |
| 2018-04-24 | 2018-04-20 | 5.660 | 324,287 | -19,687 | 0.01% | 1,835,578 |
| 2018-04-18 | 2018-04-16 | 5.589 | 343,974 | +9,844 | 0.01% | 1,922,554 |
| 2018-04-12 | 2018-04-10 | 5.831 | 334,130 | -7,032 | 0.01% | 1,948,317 |
| 2018-04-11 | 2018-04-09 | 5.689 | 341,162 | +28,126 | 0.01% | 1,940,801 |
| 2018-04-09 | 2018-04-04 | 5.618 | 313,036 | -70,314 | 0.01% | 1,758,538 |
| 2018-04-06 | 2018-04-03 | 5.689 | 383,350 | -11,250 | 0.01% | 2,180,800 |
| 2018-04-04 | 2018-03-29 | 5.774 | 394,600 | +70,313 | 0.01% | 2,278,471 |
| 2018-04-03 | 2018-03-28 | 5.731 | 324,287 | -478,836 | 0.01% | 1,858,638 |
| 2018-03-29 | 2018-03-27 | 5.945 | 803,123 | +25,313 | 0.03% | 4,774,398 |
| 2018-03-28 | 2018-03-26 | 5.874 | 777,810 | -212,347 | 0.03% | 4,568,608 |
| 2018-03-27 | 2018-03-23 | 5.803 | 990,157 | +14,063 | 0.04% | 5,745,456 |
| 2018-03-22 | 2018-03-20 | 6.428 | 976,094 | +17,578 | 0.04% | 6,274,663 |
| 2018-03-21 | 2018-03-19 | 6.571 | 958,516 | +7,032 | 0.04% | 6,297,985 |
| 2018-03-20 | 2018-03-16 | 6.542 | 951,484 | +327,661 | 0.04% | 6,224,717 |
| 2018-03-19 | 2018-03-15 | 6.144 | 623,823 | +386,022 | 0.02% | 3,832,705 |
| 2018-03-16 | 2018-03-14 | 5.945 | 237,801 | +7,032 | 0.01% | 1,413,677 |
| 2018-03-15 | 2018-03-13 | 5.817 | 230,769 | +26,719 | 0.01% | 1,342,336 |
| 2018-03-12 | 2018-03-08 | 5.575 | 204,050 | +14,062 | 0.01% | 1,137,583 |
| 2018-02-22 | 2018-02-20 | 5.618 | 189,988 | +7,032 | 0.01% | 1,067,293 |
| 2018-02-21 | 2018-02-15 | 5.532 | 182,956 | +7,031 | 0.01% | 1,012,177 |
| 2018-02-08 | 2018-02-06 | 5.703 | 175,925 | -775,559 | 0.01% | 1,003,303 |
| 2018-02-06 | 2018-02-02 | 6.130 | 951,484 | -3,516 | 0.04% | 5,832,289 |
| 2018-02-05 | 2018-02-01 | 6.087 | 955,000 | +40,079 | 0.04% | 5,813,095 |
| 2018-02-01 | 2018-01-30 | 5.874 | 914,921 | -872,593 | 0.03% | 5,373,954 |
| 2018-01-31 | 2018-01-29 | 6.002 | 1,787,514 | +49,923 | 0.07% | 10,728,085 |
| 2018-01-24 | 2018-01-22 | 5.959 | 1,737,591 | -4,219 | 0.06% | 10,354,327 |
| 2018-01-23 | 2018-01-19 | 5.760 | 1,741,810 | -3,516 | 0.06% | 10,032,660 |
| 2018-01-19 | 2018-01-17 | 5.404 | 1,745,326 | -7,031 | 0.06% | 9,432,362 |
| 2018-01-18 | 2018-01-16 | 5.404 | 1,752,357 | +15,469 | 0.07% | 9,470,360 |
| 2018-01-17 | 2018-01-15 | 5.262 | 1,736,888 | -705,246 | 0.06% | 9,139,740 |
| 2018-01-16 | 2018-01-12 | 5.404 | 2,442,134 | +14,766 | 0.09% | 13,198,160 |
| 2018-01-15 | 2018-01-11 | 5.475 | 2,427,368 | +1,406,273 | 0.09% | 13,290,970 |
| 2018-01-12 | 2018-01-10 | 5.532 | 1,021,095 | +59,064 | 0.04% | 5,649,058 |
| 2018-01-10 | 2018-01-08 | 5.532 | 962,031 | +907,046 | 0.04% | 5,322,295 |
| 2018-01-09 | 2018-01-05 | 5.234 | 54,985 | +42,891 | 0.00% | 287,775 |
| 2017-12-22 | 2017-12-20 | 4.352 | 12,094 | -3,516 | 0.00% | 52,632 |
| 2017-12-20 | 2017-12-18 | 4.395 | 15,610 | +3,516 | 0.00% | 68,600 |
| 2017-12-08 | 2017-12-06 | 4.480 | 12,094 | -81,564 | 0.00% | 54,180 |
| 2017-12-01 | 2017-11-29 | 4.835 | 93,658 | +81,564 | 0.00% | 452,881 |
| 2017-11-28 | 2017-11-24 | 4.907 | 12,094 | -61,173 | 0.00% | 59,340 |
| 2017-11-24 | 2017-11-22 | 4.807 | 73,267 | -75,939 | 0.00% | 352,197 |
| 2017-11-23 | 2017-11-21 | 4.693 | 149,206 | -73,829 | 0.01% | 700,262 |
| 2017-11-22 | 2017-11-20 | 4.693 | 223,035 | -16,875 | 0.01% | 1,046,760 |
| 2017-11-20 | 2017-11-16 | 4.835 | 239,910 | -63,986 | 0.01% | 1,160,079 |
| 2017-11-17 | 2017-11-15 | 4.693 | 303,896 | -16,875 | 0.01% | 1,426,262 |
| 2017-11-14 | 2017-11-10 | 4.850 | 320,771 | -16,875 | 0.01% | 1,555,642 |
| 2017-10-10 | 2017-10-06 | 5.646 | 337,646 | +7,031 | 0.01% | 1,906,393 |
| 2017-09-08 | 2017-09-06 | 5.989 | 330,615 | -703,136 | 0.01% | 1,979,957 |
| 2017-09-07 | 2017-09-05 | 5.931 | 1,033,751 | +707,916 | 0.04% | 6,131,163 |
| 2017-07-31 | 2017-07-27 | 5.498 | 325,835 | -554 | 0.01% | 1,791,463 |
| 2017-07-20 | 2017-07-18 | 5.325 | 326,389 | -2,772 | 0.01% | 1,737,989 |
| 2017-07-05 | 2017-07-03 | 5.166 | 329,161 | -24,947 | 0.01% | 1,700,499 |
| 2017-07-04 | 2017-06-30 | 5.123 | 354,108 | +19,403 | 0.01% | 1,814,050 |
| 2017-07-03 | 2017-06-29 | 4.863 | 334,705 | +8,316 | 0.01% | 1,627,711 |
| 2017-06-23 | 2017-06-21 | 4.358 | 326,389 | -92,858 | 0.01% | 1,422,419 |
| 2017-06-20 | 2017-06-16 | 4.315 | 419,247 | -299,364 | 0.02% | 1,808,949 |
| 2017-06-19 | 2017-06-15 | 4.214 | 718,611 | -44,350 | 0.03% | 3,028,041 |
| 2017-06-15 | 2017-06-13 | 4.569 | 762,961 | +85,485 | 0.03% | 3,486,095 |
| 2017-06-14 | 2017-06-12 | 4.599 | 677,476 | +27,760 | 0.03% | 3,116,000 |
| 2017-06-09 | 2017-06-07 | 4.630 | 649,716 | +51,554 | 0.03% | 3,007,980 |
| 2017-06-08 | 2017-06-06 | 4.645 | 598,162 | +308,665 | 0.03% | 2,778,351 |
| 2017-05-31 | 2017-05-26 | 4.297 | 289,497 | +56,181 | 0.01% | 1,243,920 |
| 2017-05-29 | 2017-05-25 | 4.282 | 233,316 | +142,766 | 0.01% | 998,989 |
| 2017-04-19 | 2017-04-13 | 4.569 | 90,550 | -2,644 | 0.00% | 413,738 |
| 2017-04-07 | 2017-04-05 | 4.433 | 93,194 | +84,602 | 0.00% | 413,129 |
| 2017-03-03 | 2017-03-01 | 4.221 | 8,592 | -6,610 | 0.00% | 36,268 |
| 2017-01-13 | 2017-01-11 | 3.631 | 15,202 | +13,219 | 0.00% | 55,200 |
| 2016-12-15 | 2016-12-13 | 3.782 | 1,983 | -66,095 | 0.00% | 7,501 |
| 2016-12-14 | 2016-12-12 | 3.752 | 68,078 | -324,528 | 0.00% | 255,440 |
| 2016-11-11 | 2016-11-09 | 3.843 | 392,606 | -11,236 | 0.02% | 1,508,761 |
| 2016-11-10 | 2016-11-08 | 3.919 | 403,842 | +11,236 | 0.02% | 1,582,491 |
| 2016-06-10 | 2016-06-07 | 2.665 | 392,606 | +11,480 | 0.02% | 1,046,335 |
| 2016-06-02 | 2016-05-31 | 2.681 | 381,126 | -32,081 | 0.02% | 1,021,680 |
| 2016-05-03 | 2016-04-28 | 2.572 | 413,207 | -16,683 | 0.02% | 1,062,599 |
| 2016-04-29 | 2016-04-27 | 2.556 | 429,890 | -16,682 | 0.02% | 1,098,801 |
| 2016-04-28 | 2016-04-26 | 2.572 | 446,572 | -17,388 | 0.02% | 1,148,400 |
| 2016-04-26 | 2016-04-22 | 2.540 | 463,960 | +50,753 | 0.02% | 1,178,653 |
| 2016-04-14 | 2016-04-12 | 2.572 | 413,207 | +32,081 | 0.02% | 1,062,599 |
| 2015-12-29 | 2015-12-24 | 2.681 | 381,126 | +55,822 | 0.02% | 1,021,680 |
| 2015-12-28 | 2015-12-22 | 2.665 | 325,304 | +80,844 | 0.01% | 866,969 |
| 2015-12-23 | 2015-12-21 | 2.650 | 244,460 | +80,845 | 0.01% | 647,701 |
| 2015-12-22 | 2015-12-18 | 2.618 | 163,615 | +80,845 | 0.01% | 428,401 |
| 2015-12-21 | 2015-12-17 | 2.634 | 82,770 | +80,845 | 0.00% | 218,011 |
| 2015-08-31 | 2015-08-27 | 2.745 | 1,925 | +56 | 0.00% | 5,285 |
| 2015-07-10 | 2015-07-08 | 2.601 | 1,869 | -6,228 | 0.00% | 4,861 |
| 2015-07-02 | 2015-06-29 | 2.906 | 8,097 | -3,115 | 0.00% | 23,529 |
| 2015-06-29 | 2015-06-25 | 2.970 | 11,212 | -2,491 | 0.00% | 33,301 |
| 2015-06-23 | 2015-06-19 | 2.954 | 13,703 | -198,071 | 0.00% | 40,480 |
| 2015-06-22 | 2015-06-18 | 2.794 | 211,774 | -149,488 | 0.01% | 591,600 |
| 2015-06-19 | 2015-06-17 | 2.826 | 361,262 | -267,832 | 0.02% | 1,020,801 |
| 2015-06-11 | 2015-06-09 | 2.729 | 629,094 | -62,286 | 0.03% | 1,717,000 |
| 2015-06-10 | 2015-06-08 | 2.745 | 691,380 | +18,686 | 0.03% | 1,898,099 |
| 2015-06-05 | 2015-06-03 | 2.745 | 672,694 | -24,915 | 0.03% | 1,846,799 |
| 2015-06-01 | 2015-05-28 | 2.729 | 697,609 | -56,058 | 0.03% | 1,904,000 |
| 2015-05-27 | 2015-05-22 | 2.777 | 753,667 | -287,764 | 0.04% | 2,093,300 |
| 2015-05-19 | 2015-05-15 | 2.810 | 1,041,431 | -124,573 | 0.05% | 2,926,001 |
| 2015-05-14 | 2015-05-12 | 2.729 | 1,166,004 | +62,287 | 0.05% | 3,182,401 |
| 2015-05-13 | 2015-05-11 | 2.810 | 1,103,717 | -62,287 | 0.05% | 3,101,000 |
| 2015-05-08 | 2015-05-06 | 2.761 | 1,166,004 | -34,880 | 0.05% | 3,219,841 |
| 2015-05-07 | 2015-05-05 | 2.761 | 1,200,884 | +249,146 | 0.06% | 3,316,160 |
| 2015-05-06 | 2015-05-04 | 2.697 | 951,738 | +554,350 | 0.04% | 2,567,040 |
| 2015-04-20 | 2015-04-16 | 2.424 | 397,388 | -498 | 0.02% | 963,380 |
| 2015-04-15 | 2015-04-13 | 2.312 | 397,886 | +88,447 | 0.02% | 919,871 |
| 2015-04-13 | 2015-04-09 | 2.312 | 309,439 | +34,880 | 0.01% | 715,391 |
| 2015-04-10 | 2015-04-08 | 2.312 | 274,559 | +31,143 | 0.01% | 634,752 |
| 2015-04-02 | 2015-03-31 | 2.248 | 243,416 | +6,229 | 0.01% | 547,121 |
| 2015-03-25 | 2015-03-23 | 2.248 | 237,187 | -4,360 | 0.01% | 533,120 |
| 2015-01-05 | 2014-12-31 | 2.601 | 241,547 | -219,249 | 0.01% | 628,236 |
| 2014-12-10 | 2014-12-08 | 2.328 | 460,796 | +267,832 | 0.02% | 1,072,711 |
| 2014-12-02 | 2014-11-28 | 2.328 | 192,964 | -6,228 | 0.01% | 449,211 |
| 2014-11-26 | 2014-11-24 | 2.408 | 199,192 | +3,737 | 0.01% | 479,699 |
| 2014-08-07 | 2014-08-05 | 2.569 | 195,455 | +6,229 | 0.01% | 502,080 |
| 2014-05-09 | 2014-05-07 | 2.633 | 189,226 | -63,533 | 0.01% | 498,231 |
| 2014-05-08 | 2014-05-05 | 2.665 | 252,759 | -72,252 | 0.01% | 673,629 |
| 2014-04-29 | 2014-04-25 | 2.697 | 325,011 | -74,744 | 0.02% | 876,624 |
| 2014-03-18 | 2014-03-14 | 2.761 | 399,755 | -38,618 | 0.02% | 1,103,896 |
| 2014-02-26 | 2014-02-24 | 2.777 | 438,373 | -62,286 | 0.02% | 1,217,575 |
| 2014-01-09 | 2014-01-07 | 2.810 | 500,659 | -373,719 | 0.02% | 1,406,650 |
| 2014-01-08 | 2014-01-06 | 2.874 | 874,378 | -9,966 | 0.04% | 2,512,802 |
| 2014-01-03 | 2013-12-31 | 2.970 | 884,344 | -373,719 | 0.04% | 2,626,630 |
| 2014-01-02 | 2013-12-27 | 2.874 | 1,258,063 | +24,914 | 0.06% | 3,615,442 |
| 2013-12-30 | 2013-12-24 | 2.697 | 1,233,149 | +18,686 | 0.06% | 3,326,065 |
| 2013-11-28 | 2013-11-26 | 2.842 | 1,214,463 | -87,201 | 0.06% | 3,451,147 |
| 2013-11-21 | 2013-11-19 | 2.890 | 1,301,664 | -22,423 | 0.06% | 3,761,641 |
| 2013-11-20 | 2013-11-18 | 2.906 | 1,324,087 | -249,146 | 0.06% | 3,847,698 |
| 2013-11-04 | 2013-10-31 | 2.858 | 1,573,233 | +249,146 | 0.07% | 4,495,924 |
| 2013-10-24 | 2013-10-22 | 2.970 | 1,324,087 | +49,829 | 0.06% | 3,932,730 |
| 2013-10-23 | 2013-10-21 | 2.986 | 1,274,258 | +37,372 | 0.06% | 3,805,189 |
| 2013-10-22 | 2013-10-18 | 2.986 | 1,236,886 | -108,378 | 0.06% | 3,693,589 |
| 2013-10-17 | 2013-10-15 | 2.970 | 1,345,264 | +249,146 | 0.06% | 3,995,629 |
| 2013-10-16 | 2013-10-11 | 2.906 | 1,096,118 | +18,686 | 0.05% | 3,185,237 |
| 2013-10-15 | 2013-10-10 | 2.890 | 1,077,432 | +87,201 | 0.05% | 3,113,639 |
| 2013-10-11 | 2013-10-09 | 2.810 | 990,231 | +411,091 | 0.05% | 2,782,150 |
| 2013-09-30 | 2013-09-26 | 2.713 | 579,140 | +89,568 | 0.03% | 1,571,362 |
| 2013-09-19 | 2013-09-17 | 2.906 | 489,572 | +23,046 | 0.03% | 1,422,660 |
| 2013-09-18 | 2013-09-16 | 2.826 | 466,526 | +18,686 | 0.03% | 1,318,240 |
| 2013-09-16 | 2013-09-12 | 4.203 | 447,840 | -93,430 | 0.03% | 1,882,411 |
| 2013-09-13 | 2013-09-11 | 4.164 | 541,270 | +102,978 | 0.03% | 2,253,663 |
| 2013-09-12 | 2013-09-10 | 4.164 | 438,292 | -100,873 | 0.03% | 1,824,898 |
| 2013-09-09 | 2013-09-05 | 4.065 | 539,165 | -126,091 | 0.04% | 2,191,449 |
| 2013-08-21 | 2013-08-19 | 4.025 | 665,256 | -100,873 | 0.05% | 2,677,569 |
| 2013-08-19 | 2013-08-15 | 4.045 | 766,129 | +24,209 | 0.05% | 3,098,760 |
| 2013-06-27 | 2013-06-25 | 3.529 | 741,920 | -20,174 | 0.05% | 2,618,381 |
| 2013-06-26 | 2013-06-24 | 3.529 | 762,094 | -9,079 | 0.05% | 2,689,579 |
| 2013-05-30 | 2013-05-28 | 3.807 | 771,173 | -1,008 | 0.05% | 2,935,681 |
| 2013-05-29 | 2013-05-27 | 3.767 | 772,181 | +9,078 | 0.05% | 2,908,898 |
| 2013-05-24 | 2013-05-22 | 3.787 | 763,103 | +20,175 | 0.05% | 2,889,830 |
| 2013-05-22 | 2013-05-20 | 3.846 | 742,928 | +22,696 | 0.05% | 2,857,619 |
| 2013-05-20 | 2013-05-15 | 3.807 | 720,232 | +25,218 | 0.05% | 2,741,760 |
| 2013-05-16 | 2013-05-14 | 3.827 | 695,014 | +60,524 | 0.05% | 2,659,541 |
| 2013-04-24 | 2013-04-22 | 3.827 | 634,490 | +10,087 | 0.04% | 2,427,940 |
| 2013-03-15 | 2013-03-13 | 3.589 | 624,403 | -45,393 | 0.04% | 2,240,781 |
| 2013-03-08 | 2013-03-06 | 3.589 | 669,796 | -95,829 | 0.05% | 2,403,682 |
| 2013-03-07 | 2013-03-05 | 3.628 | 765,625 | -15,131 | 0.05% | 2,777,941 |
| 2013-03-06 | 2013-03-04 | 3.628 | 780,756 | -15,131 | 0.05% | 2,832,841 |
| 2013-02-21 | 2013-02-19 | 3.866 | 795,887 | -15,131 | 0.06% | 3,077,102 |
| 2013-02-14 | 2013-02-07 | 3.906 | 811,018 | -27,235 | 0.06% | 3,167,762 |
| 2013-02-08 | 2013-02-06 | 3.886 | 838,253 | -3,026 | 0.06% | 3,257,519 |
| 2013-02-01 | 2013-01-30 | 3.866 | 841,279 | -5,044 | 0.06% | 3,252,599 |
| 2013-01-24 | 2013-01-22 | 3.866 | 846,323 | +3,026 | 0.06% | 3,272,100 |
| 2013-01-11 | 2013-01-09 | 3.846 | 843,297 | -5,043 | 0.06% | 3,243,681 |
| 2013-01-07 | 2013-01-03 | 3.866 | 848,340 | +90,785 | 0.06% | 3,279,898 |
| 2013-01-03 | 2012-12-31 | 3.787 | 757,555 | +10,087 | 0.05% | 2,868,820 |
| 2013-01-02 | 2012-12-27 | 3.767 | 747,468 | -3,026 | 0.05% | 2,815,801 |
| 2012-12-28 | 2012-12-24 | 3.708 | 750,494 | -5,043 | 0.05% | 2,782,561 |
| 2012-12-27 | 2012-12-20 | 3.549 | 755,537 | -5,044 | 0.05% | 2,681,418 |
| 2012-12-18 | 2012-12-14 | 3.688 | 760,581 | -5,044 | 0.05% | 2,804,880 |
| 2012-12-17 | 2012-12-13 | 3.628 | 765,625 | -10,087 | 0.05% | 2,777,941 |
| 2012-12-13 | 2012-12-11 | 3.648 | 775,712 | -40,349 | 0.05% | 2,829,920 |
| 2012-12-12 | 2012-12-10 | 3.529 | 816,061 | +75,654 | 0.06% | 2,880,039 |
| 2012-12-11 | 2012-12-07 | 3.490 | 740,407 | +40,350 | 0.05% | 2,583,682 |
| 2012-12-07 | 2012-12-05 | 3.509 | 700,057 | +15,131 | 0.05% | 2,456,759 |
| 2012-12-04 | 2012-11-30 | 3.450 | 684,926 | +45,392 | 0.05% | 2,362,918 |
| 2012-11-12 | 2012-11-08 | 3.331 | 639,534 | +15,131 | 0.04% | 2,130,241 |
| 2012-06-08 | 2012-06-06 | 3.192 | 624,403 | +17,149 | 0.04% | 1,993,181 |
| 2012-05-22 | 2012-05-18 | 3.589 | 607,254 | -505 | 0.04% | 2,179,239 |
| 2012-05-14 | 2012-05-10 | 3.610 | 607,759 | +13,581 | 0.04% | 2,193,927 |
| 2011-10-18 | 2011-10-14 | 3.285 | 594,178 | -15,285 | 0.04% | 1,952,101 |
| 2011-10-17 | 2011-10-13 | 3.265 | 609,463 | +15,285 | 0.04% | 1,989,959 |
| 2011-08-29 | 2011-08-25 | 3.813 | 594,178 | -493 | 0.04% | 2,265,402 |
| 2011-08-26 | 2011-08-24 | 3.813 | 594,671 | -24,654 | 0.04% | 2,267,281 |
| 2011-08-22 | 2011-08-18 | 3.914 | 619,325 | +45,364 | 0.04% | 2,424,079 |
| 2011-08-18 | 2011-08-16 | 3.975 | 573,961 | -4,931 | 0.04% | 2,281,441 |
| 2011-08-17 | 2011-08-15 | 3.955 | 578,892 | -48,816 | 0.04% | 2,289,301 |
| 2011-08-09 | 2011-08-05 | 3.934 | 627,708 | -16,272 | 0.04% | 2,469,620 |
| 2011-08-05 | 2011-08-03 | 4.036 | 643,980 | +16,272 | 0.05% | 2,598,940 |
| 2011-07-19 | 2011-07-15 | 4.015 | 627,708 | -21,203 | 0.04% | 2,520,540 |
| 2011-07-12 | 2011-07-08 | 4.056 | 648,911 | +21,203 | 0.05% | 2,632,000 |
| 2011-06-23 | 2011-06-21 | 4.036 | 627,708 | +15,779 | 0.04% | 2,533,270 |
| 2011-06-20 | 2011-06-16 | 3.995 | 611,929 | -15,779 | 0.04% | 2,444,770 |
| 2011-06-13 | 2011-06-09 | 4.117 | 627,708 | -2,465 | 0.04% | 2,584,190 |
| 2011-05-06 | 2011-05-04 | 4.097 | 630,173 | -49,310 | 0.04% | 2,581,558 |
| 2011-05-05 | 2011-05-03 | 4.097 | 679,483 | -73,964 | 0.05% | 2,783,561 |
| 2011-05-04 | 2011-04-29 | 4.218 | 753,447 | -49,309 | 0.05% | 3,178,241 |
| 2011-04-20 | 2011-04-18 | 4.300 | 802,756 | +19,113 | 0.06% | 3,452,154 |
| 2011-04-18 | 2011-04-14 | 4.259 | 783,643 | +19,254 | 0.06% | 3,337,401 |
| 2011-04-14 | 2011-04-12 | 4.217 | 764,389 | +14,441 | 0.06% | 3,223,641 |
| 2011-04-12 | 2011-04-08 | 4.217 | 749,948 | +38,508 | 0.05% | 3,162,740 |
| 2011-04-08 | 2011-04-06 | 4.217 | 711,440 | +16,847 | 0.05% | 3,000,341 |
| 2011-04-07 | 2011-04-04 | 4.176 | 694,593 | +34,658 | 0.05% | 2,900,432 |
| 2011-04-06 | 2011-04-01 | 4.238 | 659,935 | +481 | 0.05% | 2,796,840 |
| 2011-04-04 | 2011-03-31 | 4.238 | 659,454 | +12,034 | 0.05% | 2,794,801 |
| 2011-04-01 | 2011-03-30 | 4.259 | 647,420 | +19,254 | 0.05% | 2,757,250 |
| 2011-03-31 | 2011-03-29 | 4.259 | 628,166 | -481 | 0.05% | 2,675,251 |
| 2011-03-30 | 2011-03-28 | 4.300 | 628,647 | +11,552 | 0.05% | 2,703,419 |
| 2011-03-29 | 2011-03-25 | 4.259 | 617,095 | +7,702 | 0.04% | 2,628,101 |
| 2011-03-23 | 2011-03-21 | 4.010 | 609,393 | +12,034 | 0.04% | 2,443,380 |
| 2011-02-24 | 2011-02-22 | 4.113 | 597,359 | -144,406 | 0.04% | 2,457,179 |
| 2011-02-14 | 2011-02-10 | 4.238 | 741,765 | -72,203 | 0.05% | 3,143,640 |
| 2011-02-11 | 2011-02-09 | 4.280 | 813,968 | -72,203 | 0.06% | 3,483,460 |
| 2011-02-08 | 2011-02-02 | 4.550 | 886,171 | -19,254 | 0.06% | 4,031,790 |
| 2011-02-07 | 2011-01-31 | 4.446 | 905,425 | -33,695 | 0.07% | 4,025,339 |
| 2011-02-01 | 2011-01-28 | 4.300 | 939,120 | -3,851 | 0.07% | 4,038,571 |
| 2011-01-28 | 2011-01-26 | 4.300 | 942,971 | +9,627 | 0.07% | 4,055,131 |
| 2011-01-26 | 2011-01-24 | 4.363 | 933,344 | -14,440 | 0.07% | 4,071,902 |
| 2011-01-25 | 2011-01-21 | 4.300 | 947,784 | -16,366 | 0.07% | 4,075,829 |
| 2011-01-10 | 2011-01-06 | 4.570 | 964,150 | +27,918 | 0.07% | 4,406,599 |
| 2010-12-20 | 2010-12-16 | 4.321 | 936,232 | +453,916 | 0.07% | 4,045,601 |
| 2010-12-14 | 2010-12-10 | 4.342 | 482,316 | -453,916 | 0.04% | 2,094,181 |
| 2010-12-13 | 2010-12-09 | 4.342 | 936,232 | -51,023 | 0.07% | 4,065,051 |
| 2010-12-06 | 2010-12-02 | 4.425 | 987,255 | -2,888 | 0.07% | 4,368,629 |
| 2010-12-01 | 2010-11-29 | 4.383 | 990,143 | +453,916 | 0.07% | 4,340,269 |
| 2010-11-25 | 2010-11-23 | 4.321 | 536,227 | -453,916 | 0.04% | 2,317,119 |
| 2010-11-12 | 2010-11-10 | 4.695 | 990,143 | -111,674 | 0.07% | 4,648,819 |
| 2010-11-11 | 2010-11-09 | 4.799 | 1,101,817 | +933,825 | 0.08% | 5,287,589 |
| 2010-11-08 | 2010-11-04 | 4.363 | 167,992 | +24,067 | 0.01% | 732,899 |
| 2010-10-26 | 2010-10-22 | 4.259 | 143,925 | +21,661 | 0.01% | 612,952 |
| 2010-10-21 | 2010-10-19 | 4.529 | 122,264 | +96,271 | 0.01% | 553,721 |
| 2010-10-19 | 2010-10-15 | 4.487 | 25,993 | -2,407 | 0.00% | 116,640 |
| 2010-10-15 | 2010-10-13 | 4.529 | 28,400 | +2,407 | 0.00% | 128,621 |
| 2010-10-07 | 2010-10-05 | 4.487 | 25,993 | -9,627 | 0.00% | 116,640 |
| 2010-08-31 | 2010-08-27 | 4.780 | 35,620 | -367,754 | 0.00% | 170,253 |
| 2010-08-30 | 2010-08-26 | 4.716 | 403,374 | +7,139 | 0.03% | 1,902,412 |
| 2010-08-26 | 2010-08-24 | 4.568 | 396,235 | +9,457 | 0.03% | 1,810,082 |
| 2010-08-25 | 2010-08-23 | 4.441 | 386,778 | +4,728 | 0.03% | 1,717,801 |
| 2010-08-16 | 2010-08-12 | 4.801 | 382,050 | -1,891 | 0.03% | 1,834,162 |
| 2010-07-09 | 2010-07-07 | 4.822 | 383,941 | -4,728 | 0.03% | 1,851,361 |
| 2010-07-02 | 2010-06-29 | 4.759 | 388,669 | -20,332 | 0.03% | 1,849,499 |
| 2010-06-23 | 2010-06-21 | 4.653 | 409,001 | -21,278 | 0.03% | 1,903,000 |
| 2010-06-22 | 2010-06-18 | 4.441 | 430,279 | -16,549 | 0.03% | 1,911,002 |
| 2010-06-15 | 2010-06-11 | 4.314 | 446,828 | -3,310 | 0.03% | 1,927,801 |
| 2010-06-14 | 2010-06-10 | 4.209 | 450,138 | +3,783 | 0.03% | 1,894,482 |
| 2010-06-11 | 2010-06-09 | 4.378 | 446,355 | +23,642 | 0.03% | 1,954,080 |
| 2010-06-09 | 2010-06-07 | 4.230 | 422,713 | +3,310 | 0.03% | 1,787,999 |
| 2010-06-04 | 2010-06-02 | 4.314 | 419,403 | +4,728 | 0.03% | 1,809,478 |
| 2010-06-03 | 2010-06-01 | 4.230 | 414,675 | +4,728 | 0.03% | 1,754,000 |
| 2010-06-02 | 2010-05-31 | 4.568 | 409,947 | +5,674 | 0.03% | 1,872,721 |
| 2010-05-14 | 2010-05-12 | 4.547 | 404,273 | +4,256 | 0.03% | 1,838,251 |
| 2010-05-13 | 2010-05-11 | 4.653 | 400,017 | +3,310 | 0.03% | 1,861,199 |
| 2010-05-12 | 2010-05-10 | 4.780 | 396,707 | +2,837 | 0.03% | 1,896,138 |
| 2010-05-11 | 2010-05-07 | 4.759 | 393,870 | -473 | 0.03% | 1,874,248 |
| 2010-05-10 | 2010-05-06 | 4.737 | 394,343 | +2,364 | 0.03% | 1,868,159 |
| 2010-05-07 | 2010-05-05 | 5.012 | 391,979 | +7,565 | 0.03% | 1,964,730 |
| 2010-05-06 | 2010-05-04 | 5.330 | 384,414 | -14,185 | 0.03% | 2,048,762 |
| 2010-05-04 | 2010-04-30 | 5.583 | 398,599 | +473 | 0.03% | 2,225,522 |
| 2010-04-22 | 2010-04-20 | 5.689 | 398,126 | -1,891 | 0.03% | 2,264,981 |
| 2010-04-15 | 2010-04-13 | 5.964 | 400,017 | +9,456 | 0.03% | 2,385,719 |
| 2010-04-14 | 2010-04-12 | 6.006 | 390,561 | -2,837 | 0.03% | 2,345,843 |
| 2010-04-13 | 2010-04-09 | 6.133 | 393,398 | +231,216 | 0.03% | 2,412,803 |
| 2010-04-12 | 2010-04-08 | 5.858 | 162,182 | +23,642 | 0.01% | 950,111 |
| 2010-04-09 | 2010-04-07 | 5.879 | 138,540 | +4,728 | 0.01% | 814,539 |
| 2010-04-08 | 2010-04-01 | 5.901 | 133,812 | -4,728 | 0.01% | 789,571 |
| 2010-03-31 | 2010-03-29 | 5.922 | 138,540 | +46,810 | 0.01% | 820,399 |
| 2010-03-25 | 2010-03-23 | 5.922 | 91,730 | -1,418 | 0.01% | 543,202 |
| 2010-03-24 | 2010-03-22 | 5.816 | 93,148 | +37,354 | 0.01% | 541,749 |
| 2010-03-23 | 2010-03-19 | 6.027 | 55,794 | -23,642 | 0.00% | 336,298 |
| 2010-03-16 | 2010-03-12 | 5.901 | 79,436 | +14,185 | 0.01% | 468,720 |
| 2010-03-12 | 2010-03-10 | 6.133 | 65,251 | +9,929 | 0.00% | 400,200 |
| 2010-03-05 | 2010-03-03 | 5.605 | 55,322 | -8,983 | 0.00% | 310,053 |
| 2010-02-18 | 2010-02-12 | 5.562 | 64,305 | -946 | 0.00% | 357,678 |
| 2010-02-17 | 2010-02-11 | 5.605 | 65,251 | -9,457 | 0.00% | 365,700 |
| 2010-02-09 | 2010-02-05 | 5.753 | 74,708 | 0.01% | 429,762 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy