History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 2,581,300 +0 0.06% 263,293
2025-10-13 2025-10-09 0.104 2,581,300 +0 0.06% 268,455
2025-10-10 2025-10-08 0.106 2,581,300 +0 0.06% 273,618
2025-10-09 2025-10-06 0.106 2,581,300 +0 0.06% 273,618
2025-10-08 2025-10-03 0.104 2,581,300 +0 0.06% 268,455
2025-10-06 2025-10-02 0.104 2,581,300 +0 0.06% 268,455
2025-10-03 2025-09-30 0.104 2,581,300 +0 0.06% 268,455
2025-10-02 2025-09-29 0.102 2,581,300 +0 0.06% 263,293
2025-09-30 2025-09-26 0.102 2,581,300 +0 0.06% 263,293
2025-09-29 2025-09-25 0.101 2,581,300 +0 0.06% 260,711
2025-09-26 2025-09-24 0.100 2,581,300 +0 0.06% 258,130
2025-09-25 2025-09-23 0.098 2,581,300 +0 0.06% 252,967
2025-09-24 2025-09-22 0.102 2,581,300 +0 0.06% 263,293
2025-09-23 2025-09-19 0.104 2,581,300 +0 0.06% 268,455
2025-09-22 2025-09-18 0.100 2,581,300 +0 0.06% 258,130
2025-09-19 2025-09-17 0.103 2,581,300 +0 0.06% 265,874
2025-09-18 2025-09-16 0.102 2,581,300 +0 0.06% 263,293
2025-09-17 2025-09-15 0.100 2,581,300 +0 0.06% 258,130
2025-09-16 2025-09-12 0.101 2,581,300 +0 0.06% 260,711
2025-09-15 2025-09-11 0.101 2,581,300 +0 0.06% 260,711
2025-09-12 2025-09-10 0.103 2,581,300 +0 0.06% 265,874
2025-09-11 2025-09-09 0.103 2,581,300 +0 0.06% 265,874
2025-09-10 2025-09-08 0.099 2,581,300 +0 0.06% 255,549
2025-09-09 2025-09-05 0.102 2,581,300 +0 0.06% 263,293
2025-09-08 2025-09-04 0.102 2,581,300 +0 0.06% 263,293
2025-09-05 2025-09-03 0.100 2,581,300 +0 0.06% 258,130
2025-09-04 2025-09-02 0.100 2,581,300 +0 0.06% 258,130
2025-09-03 2025-09-01 0.104 2,581,300 +0 0.06% 268,455
2025-09-02 2025-08-29 0.104 2,581,300 +0 0.06% 268,455
2025-09-01 2025-08-28 0.104 2,581,300 +0 0.06% 268,455
2025-08-29 2025-08-27 0.102 2,581,300 +0 0.06% 263,293
2025-08-28 2025-08-26 0.106 2,581,300 +0 0.06% 273,618
2025-08-27 2025-08-25 0.105 2,581,300 +0 0.06% 271,036
2025-08-26 2025-08-22 0.102 2,581,300 -35,000 0.06% 263,293
2025-07-10 2025-07-08 0.116 2,616,300 -127,000 0.06% 303,491
2025-04-25 2025-04-23 0.124 2,743,300 -140,000 0.06% 340,169
2025-03-21 2025-03-19 0.145 2,883,300 +3,000 0.07% 418,078
2025-03-11 2025-03-07 0.136 2,880,300 -48,000 0.07% 391,721
2024-11-27 2024-11-25 0.157 2,928,300 -2,000 0.07% 459,743
2024-11-12 2024-11-08 0.206 2,930,300 -100,000 0.07% 603,642
2024-11-11 2024-11-07 0.206 3,030,300 +300,000 0.07% 624,242
2024-10-14 2024-10-09 0.188 2,730,300 -90,000 0.06% 513,296
2024-10-10 2024-10-08 0.221 2,820,300 -10,000 0.07% 623,286
2024-10-09 2024-10-07 0.300 2,830,300 -100,000 0.07% 849,090
2024-10-08 2024-10-04 0.325 2,930,300 +87,000 0.07% 952,348
2024-10-07 2024-10-03 0.335 2,843,300 -310,000 0.07% 952,506
2024-10-04 2024-10-02 0.305 3,153,300 +200,000 0.07% 961,756
2024-10-02 2024-09-27 0.142 2,953,300 -110,000 0.07% 419,369
2024-09-30 2024-09-26 0.131 3,063,300 +130,000 0.07% 401,292
2024-05-27 2024-05-23 0.199 2,933,300 -3,000 0.07% 583,727
2024-05-22 2024-05-20 0.214 2,936,300 -30,000 0.07% 628,368
2024-05-21 2024-05-17 0.212 2,966,300 +30,000 0.07% 628,856
2024-05-09 2024-05-07 0.151 2,936,300 -43,000 0.07% 443,381
2024-04-30 2024-04-26 0.126 2,979,300 +13,000 0.07% 375,392
2024-04-29 2024-04-25 0.119 2,966,300 +30,000 0.07% 352,990
2024-04-03 2024-03-28 0.129 2,936,300 -97,000 0.07% 378,783
2024-04-02 2024-03-27 0.135 3,033,300 +100,000 0.07% 409,496
2024-02-05 2024-02-01 0.158 2,933,300 -100,000 0.07% 463,461
2024-02-02 2024-01-31 0.156 3,033,300 +100,000 0.07% 473,195
2024-01-18 2024-01-16 0.160 2,933,300 -100,000 0.07% 469,328
2023-12-19 2023-12-15 0.187 3,033,300 -60,000 0.07% 567,227
2023-12-15 2023-12-13 0.167 3,093,300 +100,000 0.07% 516,581
2023-11-27 2023-11-23 0.237 2,993,300 -130,000 0.07% 709,412
2023-11-23 2023-11-21 0.190 3,123,300 -6,000 0.07% 593,427
2023-11-21 2023-11-17 0.174 3,129,300 +6,000 0.07% 544,498
2023-11-17 2023-11-15 0.185 3,123,300 +36,000 0.07% 577,810
2023-11-08 2023-11-06 0.176 3,087,300 +100,000 0.07% 543,365
2023-11-01 2023-10-30 0.181 2,987,300 -50,000 0.07% 540,701
2023-10-31 2023-10-27 0.188 3,037,300 +50,000 0.07% 571,012
2023-10-26 2023-10-24 0.185 2,987,300 -18,000 0.07% 552,650
2023-10-18 2023-10-16 0.188 3,005,300 -50,000 0.07% 564,996
2023-10-17 2023-10-13 0.201 3,055,300 -100,000 0.07% 614,115
2023-10-16 2023-10-12 0.215 3,155,300 +100,000 0.07% 678,390
2023-10-13 2023-10-11 0.225 3,055,300 +50,000 0.07% 687,442
2023-10-12 2023-10-10 0.226 3,005,300 +100,000 0.07% 679,198
2023-10-10 2023-10-06 0.255 2,905,300 -150,000 0.07% 740,852
2023-10-09 2023-10-05 0.245 3,055,300 +150,000 0.07% 748,548
2023-10-04 2023-09-29 0.305 2,905,300 -100,000 0.07% 886,116
2023-10-03 2023-09-28 0.270 3,005,300 +100,000 0.07% 811,431
2023-09-25 2023-09-21 0.320 2,905,300 +38,000 0.07% 929,696
2023-09-21 2023-09-19 0.330 2,867,300 +150,000 0.07% 946,209
2023-09-20 2023-09-18 0.345 2,717,300 +110,000 0.06% 937,468
2023-09-19 2023-09-15 0.380 2,607,300 +43,000 0.06% 990,774
2023-09-15 2023-09-13 0.425 2,564,300 +5,000 0.06% 1,089,828
2023-09-14 2023-09-12 0.410 2,559,300 +73,000 0.06% 1,049,313
2023-09-13 2023-09-11 0.385 2,486,300 +88,000 0.06% 957,226
2023-09-12 2023-09-07 0.410 2,398,300 +42,000 0.06% 983,303
2023-09-11 2023-09-06 0.445 2,356,300 -100,000 0.06% 1,048,554
2023-09-07 2023-09-05 0.380 2,456,300 +100,000 0.06% 933,394
2023-08-25 2023-08-23 0.365 2,356,300 +30,000 0.06% 860,050
2023-08-14 2023-08-10 0.465 2,326,300 +30,000 0.06% 1,081,730
2023-08-11 2023-08-09 0.485 2,296,300 +2,000 0.05% 1,113,706
2023-08-08 2023-08-04 0.550 2,294,300 -50,000 0.05% 1,261,865
2023-07-31 2023-07-27 0.530 2,344,300 -114,000 0.06% 1,242,479
2023-07-28 2023-07-26 0.475 2,458,300 +34,000 0.06% 1,167,692
2023-07-27 2023-07-25 0.465 2,424,300 -163,000 0.06% 1,127,300
2023-07-26 2023-07-24 0.390 2,587,300 +47,000 0.06% 1,009,047
2023-07-25 2023-07-21 0.430 2,540,300 +66,000 0.06% 1,092,329
2023-07-24 2023-07-20 0.435 2,474,300 -30,000 0.06% 1,076,320
2023-07-21 2023-07-19 0.440 2,504,300 +80,000 0.06% 1,101,892
2023-07-06 2023-07-04 0.510 2,424,300 +100,000 0.06% 1,236,393
2023-07-05 2023-07-03 0.510 2,324,300 +30,000 0.06% 1,185,393
2023-06-29 2023-06-27 0.520 2,294,300 -80,000 0.05% 1,193,036
2023-06-26 2023-06-21 0.490 2,374,300 +80,000 0.06% 1,163,407
2023-06-20 2023-06-16 0.580 2,294,300 -10,000 0.05% 1,330,694
2023-06-15 2023-06-13 0.550 2,304,300 -80,000 0.05% 1,267,365
2023-06-14 2023-06-12 0.530 2,384,300 +80,000 0.06% 1,263,679
2023-06-09 2023-06-07 0.520 2,304,300 -100,000 0.05% 1,198,236
2023-06-08 2023-06-06 0.520 2,404,300 -4,000 0.06% 1,250,236
2023-06-06 2023-06-02 0.520 2,408,300 -70,000 0.06% 1,252,316
2023-06-05 2023-06-01 0.460 2,478,300 +70,000 0.06% 1,140,018
2023-06-02 2023-05-31 0.485 2,408,300 +100,000 0.06% 1,168,026
2023-05-16 2023-05-12 0.570 2,308,300 +15,000 0.05% 1,315,731
2023-04-12 2023-04-06 0.660 2,293,300 +60,000 0.05% 1,513,578
2023-03-29 2023-03-27 0.760 2,233,300 +60,000 0.05% 1,697,308
2023-03-21 2023-03-17 0.860 2,173,300 -50,000 0.05% 1,869,038
2023-03-20 2023-03-16 0.810 2,223,300 +50,000 0.05% 1,800,873
2023-03-14 2023-03-10 0.830 2,173,300 -270,000 0.05% 1,803,839
2023-03-09 2023-03-07 0.890 2,443,300 +320,000 0.06% 2,174,537
2023-03-07 2023-03-03 0.960 2,123,300 -85,000 0.05% 2,038,368
2023-03-06 2023-03-02 0.930 2,208,300 +85,000 0.05% 2,053,719
2023-03-03 2023-03-01 0.940 2,123,300 -287,000 0.05% 1,995,902
2023-03-02 2023-02-28 0.900 2,410,300 +187,000 0.06% 2,169,270
2023-03-01 2023-02-27 0.950 2,223,300 +100,000 0.05% 2,112,135
2023-02-27 2023-02-23 0.960 2,123,300 -184,000 0.05% 2,038,368
2023-02-24 2023-02-22 0.950 2,307,300 +161,000 0.05% 2,191,935
2023-02-23 2023-02-21 0.960 2,146,300 +50,000 0.05% 2,060,448
2023-02-13 2023-02-09 1.010 2,096,300 +14,000 0.05% 2,117,263
2023-02-10 2023-02-08 1.000 2,082,300 +8,000 0.05% 2,082,300
2023-02-09 2023-02-07 1.020 2,074,300 -110,000 0.05% 2,115,786
2023-02-07 2023-02-03 1.010 2,184,300 +10,000 0.05% 2,206,143
2023-02-06 2023-02-02 1.040 2,174,300 +100,000 0.05% 2,261,272
2023-02-03 2023-02-01 1.080 2,074,300 -50,000 0.05% 2,240,244
2023-02-02 2023-01-31 1.070 2,124,300 +20,000 0.05% 2,273,001
2023-02-01 2023-01-30 1.090 2,104,300 -36,000 0.05% 2,293,687
2023-01-31 2023-01-27 1.160 2,140,300 +33,000 0.05% 2,482,748
2023-01-30 2023-01-26 1.150 2,107,300 -8,000 0.05% 2,423,395
2023-01-10 2023-01-06 1.130 2,115,300 +110,000 0.05% 2,390,289
2023-01-06 2023-01-04 1.130 2,005,300 -507,000 0.05% 2,265,989
2023-01-05 2023-01-03 1.020 2,512,300 -200,000 0.06% 2,562,546
2023-01-03 2022-12-29 0.960 2,712,300 -12,000 0.06% 2,603,808
2022-12-30 2022-12-28 0.970 2,724,300 +210,000 0.06% 2,642,571
2022-12-29 2022-12-23 1.030 2,514,300 -18,000 0.06% 2,589,729
2022-12-28 2022-12-22 1.000 2,532,300 +3,000 0.06% 2,532,300
2022-12-23 2022-12-21 0.990 2,529,300 -201,000 0.06% 2,504,007
2022-12-22 2022-12-20 0.980 2,730,300 +227,000 0.06% 2,675,694
2022-12-21 2022-12-19 1.080 2,503,300 -170,000 0.06% 2,703,564
2022-12-20 2022-12-16 1.120 2,673,300 -631,000 0.06% 2,994,096
2022-12-19 2022-12-15 1.120 3,304,300 +1,322,000 0.08% 3,700,816
2022-12-16 2022-12-14 1.200 1,982,300 -135,000 0.05% 2,378,760
2022-12-14 2022-12-12 1.160 2,117,300 +115,000 0.05% 2,456,068
2022-12-13 2022-12-09 1.130 2,002,300 -165,000 0.05% 2,262,599
2022-12-12 2022-12-08 0.900 2,167,300 -548,000 0.05% 1,950,570
2022-12-09 2022-12-07 0.790 2,715,300 +523,000 0.06% 2,145,087
2022-12-07 2022-12-05 0.800 2,192,300 -150,000 0.05% 1,753,840
2022-12-02 2022-11-30 0.710 2,342,300 -30,000 0.06% 1,663,033
2022-11-29 2022-11-25 0.700 2,372,300 -100,000 0.06% 1,660,610
2022-11-28 2022-11-24 0.690 2,472,300 +170,000 0.06% 1,705,887
2022-11-25 2022-11-23 0.670 2,302,300 +140,000 0.05% 1,542,541
2022-11-22 2022-11-18 0.720 2,162,300 +10,000 0.05% 1,556,856
2022-11-21 2022-11-17 0.740 2,152,300 -10,000 0.05% 1,592,702
2022-11-17 2022-11-15 0.810 2,162,300 +75,000 0.05% 1,751,463
2022-11-16 2022-11-14 0.770 2,087,300 -400,000 0.05% 1,607,221
2022-11-15 2022-11-11 0.630 2,487,300 +29,000 0.06% 1,566,999
2022-11-11 2022-11-09 0.530 2,458,300 +45,000 0.06% 1,302,899
2022-10-26 2022-10-24 0.440 2,413,300 +51,000 0.06% 1,061,852
2022-10-21 2022-10-19 0.480 2,362,300 -88,000 0.06% 1,133,904
2022-10-19 2022-10-17 0.475 2,450,300 -8,000 0.06% 1,163,892
2022-10-17 2022-10-13 0.455 2,458,300 +104,000 0.06% 1,118,526
2022-10-14 2022-10-12 0.470 2,354,300 -10,000 0.06% 1,106,521
2022-10-13 2022-10-11 0.485 2,364,300 +150,000 0.06% 1,146,686
2022-10-10 2022-10-06 0.540 2,214,300 +1,000 0.05% 1,195,722
2022-10-06 2022-10-03 0.520 2,213,300 +6,000 0.05% 1,150,916
2022-10-05 2022-09-30 0.510 2,207,300 -4,000 0.05% 1,125,723
2022-10-03 2022-09-29 0.500 2,211,300 +100,000 0.05% 1,105,650
2022-09-30 2022-09-28 0.510 2,111,300 -200,000 0.05% 1,076,763
2022-09-28 2022-09-26 0.530 2,311,300 +2,000 0.05% 1,224,989
2022-09-26 2022-09-22 0.550 2,309,300 -3,000 0.05% 1,270,115
2022-09-23 2022-09-21 0.550 2,312,300 +100,000 0.05% 1,271,765
2022-09-22 2022-09-20 0.580 2,212,300 +2,000 0.05% 1,283,134
2022-09-21 2022-09-19 0.600 2,210,300 -80,000 0.05% 1,326,180
2022-09-19 2022-09-15 0.650 2,290,300 +80,000 0.05% 1,488,695
2022-09-16 2022-09-14 0.640 2,210,300 -100,000 0.05% 1,414,592
2022-09-15 2022-09-13 0.650 2,310,300 +100,000 0.05% 1,501,695
2022-09-14 2022-09-09 0.660 2,210,300 -31,000 0.05% 1,458,798
2022-09-13 2022-09-08 0.620 2,241,300 +30,000 0.05% 1,389,606
2022-09-08 2022-09-06 0.650 2,211,300 -30,000 0.05% 1,437,345
2022-09-06 2022-09-02 0.640 2,241,300 +8,000 0.05% 1,434,432
2022-08-30 2022-08-26 0.680 2,233,300 +200,000 0.05% 1,518,644
2022-08-25 2022-08-23 0.690 2,033,300 +100,000 0.05% 1,402,977
2022-08-24 2022-08-22 0.690 1,933,300 +30,000 0.05% 1,333,977
2022-08-18 2022-08-16 0.680 1,903,300 -30,000 0.05% 1,294,244
2022-08-12 2022-08-10 0.690 1,933,300 -30,000 0.05% 1,333,977
2022-08-10 2022-08-08 0.700 1,963,300 +30,000 0.05% 1,374,310
2022-08-09 2022-08-05 0.690 1,933,300 -45,000 0.05% 1,333,977
2022-08-02 2022-07-29 0.690 1,978,300 +8,000 0.05% 1,365,027
2022-08-01 2022-07-28 0.720 1,970,300 +34,000 0.05% 1,418,616
2022-07-29 2022-07-27 0.730 1,936,300 +100,000 0.05% 1,413,499
2022-07-28 2022-07-26 0.800 1,836,300 +10,000 0.04% 1,469,040
2022-07-25 2022-07-21 0.680 1,826,300 +30,000 0.04% 1,241,884
2022-07-22 2022-07-20 0.720 1,796,300 -30,000 0.04% 1,293,336
2022-07-19 2022-07-15 0.680 1,826,300 +24,000 0.04% 1,241,884
2022-07-18 2022-07-14 0.780 1,802,300 -10,000 0.04% 1,405,794
2022-07-15 2022-07-13 0.810 1,812,300 +50,000 0.04% 1,467,963
2022-07-13 2022-07-11 0.820 1,762,300 +10,000 0.04% 1,445,086
2022-07-12 2022-07-08 0.880 1,752,300 -60,000 0.04% 1,542,024
2022-07-11 2022-07-07 0.850 1,812,300 +60,000 0.04% 1,540,455
2022-07-07 2022-07-05 0.920 1,752,300 -7,000 0.04% 1,612,116
2022-07-06 2022-07-04 1.084 1,759,300 +163,000 0.04% 1,906,641
2022-07-05 2022-06-30 1.148 1,596,300 +103,312 0.04% 1,831,754
2022-07-04 2022-06-29 1.158 1,492,988 -28,236 0.04% 1,729,067
2022-06-30 2022-06-28 1.158 1,521,224 +114,824 0.04% 1,761,768
2022-06-29 2022-06-27 1.169 1,406,400 +28,235 0.04% 1,643,730
2022-06-28 2022-06-24 1.169 1,378,165 +44,236 0.03% 1,610,730
2022-06-24 2022-06-22 1.190 1,333,929 +9,411 0.03% 1,587,376
2022-06-23 2022-06-21 1.222 1,324,518 -159,058 0.03% 1,618,395
2022-06-22 2022-06-20 1.190 1,483,576 -9,412 0.04% 1,765,455
2022-06-21 2022-06-17 1.094 1,492,988 +9,412 0.04% 1,633,889
2022-06-20 2022-06-16 1.116 1,483,576 -47,059 0.04% 1,655,114
2022-06-17 2022-06-15 1.148 1,530,635 -4,706 0.04% 1,756,404
2022-06-16 2022-06-14 1.126 1,535,341 +41,412 0.04% 1,729,178
2022-06-15 2022-06-13 1.137 1,493,929 +65,882 0.04% 1,698,411
2022-06-14 2022-06-10 1.222 1,428,047 +75,294 0.04% 1,744,895
2022-06-13 2022-06-09 1.264 1,352,753 -6,588 0.03% 1,710,387
2022-06-10 2022-06-08 1.254 1,359,341 +124,235 0.03% 1,704,274
2022-06-08 2022-06-06 1.179 1,235,106 +14,118 0.03% 1,456,653
2022-05-31 2022-05-27 1.233 1,220,988 +103,529 0.03% 1,504,868
2022-05-24 2022-05-20 1.307 1,117,459 +24,471 0.03% 1,460,379
2022-05-11 2022-05-06 1.360 1,092,988 +5,647 0.03% 1,486,464
2022-05-10 2022-05-05 1.424 1,087,341 +941 0.03% 1,548,102
2022-04-25 2022-04-21 1.488 1,086,400 +28,235 0.03% 1,616,020
2022-04-11 2022-04-07 1.689 1,058,165 -10,353 0.03% 1,787,637
2022-04-08 2022-04-06 1.711 1,068,518 +15,059 0.03% 1,827,834
2022-04-07 2022-04-04 1.668 1,053,459 -6,588 0.03% 1,757,301
2022-04-04 2022-03-31 1.509 1,060,047 +72,471 0.03% 1,599,346
2022-04-01 2022-03-30 1.541 987,576 +28,235 0.02% 1,521,484
2022-03-23 2022-03-21 1.434 959,341 +18,823 0.02% 1,376,055
2022-03-21 2022-03-17 1.498 940,518 +9,412 0.02% 1,409,014
2022-03-15 2022-03-11 1.477 931,106 +94,118 0.02% 1,375,127
2022-03-08 2022-03-04 1.647 836,988 +10,353 0.02% 1,378,415
2022-03-03 2022-03-01 1.711 826,635 -9,412 0.02% 1,414,062
2022-03-02 2022-02-28 1.668 836,047 +941 0.02% 1,394,631
2022-03-01 2022-02-25 1.700 835,106 +9,412 0.02% 1,419,680
2022-02-23 2022-02-21 1.913 825,694 -28,235 0.02% 1,579,140
2022-02-22 2022-02-18 1.966 853,929 +28,235 0.02% 1,678,504
2022-02-16 2022-02-14 1.913 825,694 +4,706 0.02% 1,579,140
2022-02-15 2022-02-11 2.083 820,988 +4,706 0.02% 1,709,708
2022-02-14 2022-02-10 2.051 816,282 -9,412 0.02% 1,673,888
2022-02-08 2022-02-04 1.870 825,694 -28,235 0.02% 1,544,048
2022-02-07 2022-01-31 1.849 853,929 +28,235 0.02% 1,578,701
2022-01-28 2022-01-26 1.944 825,694 -20,706 0.02% 1,605,459
2022-01-27 2022-01-25 1.934 846,400 +20,706 0.02% 1,636,726
2022-01-26 2022-01-24 1.998 825,694 +7,529 0.02% 1,649,324
2022-01-25 2022-01-21 1.998 818,165 +13,177 0.02% 1,634,285
2022-01-20 2022-01-18 1.764 804,988 +24,470 0.02% 1,419,798
2022-01-18 2022-01-14 1.806 780,518 -18,823 0.02% 1,409,811
2022-01-13 2022-01-11 1.987 799,341 +47,059 0.02% 1,588,191
2022-01-07 2022-01-05 1.955 752,282 +9,411 0.02% 1,470,711
2021-12-10 2021-12-08 2.274 742,871 -26,353 0.02% 1,689,103
2021-12-09 2021-12-07 2.274 769,224 +26,353 0.02% 1,749,023
2021-11-26 2021-11-24 2.316 742,871 -11,294 0.02% 1,720,675
2021-11-17 2021-11-15 2.401 754,165 +9,412 0.02% 1,810,939
2021-11-16 2021-11-12 2.497 744,753 -9,412 0.02% 1,859,555
2021-11-15 2021-11-11 2.518 754,165 -23,529 0.02% 1,899,082
2021-11-12 2021-11-10 2.444 777,694 +23,529 0.02% 1,900,490
2021-11-11 2021-11-09 2.338 754,165 +18,824 0.02% 1,762,861
2021-11-09 2021-11-05 2.380 735,341 +18,823 0.02% 1,750,112
2021-11-08 2021-11-04 2.539 716,518 +18,824 0.02% 1,819,508
2021-11-04 2021-11-02 2.550 697,694 +11,294 0.02% 1,779,120
2021-11-02 2021-10-29 2.582 686,400 +7,529 0.02% 1,772,199
2021-10-28 2021-10-26 2.656 678,871 -93,176 0.02% 1,803,251
2021-10-26 2021-10-22 2.837 772,047 +77,176 0.02% 2,190,201
2021-10-25 2021-10-21 2.741 694,871 +18,824 0.02% 1,904,815
2021-10-21 2021-10-19 2.624 676,047 +6,588 0.02% 1,774,201
2021-10-19 2021-10-15 2.603 669,459 +16,941 0.02% 1,742,685
2021-10-18 2021-10-12 2.731 652,518 +12,236 0.02% 1,781,782
2021-10-08 2021-10-06 2.890 640,282 +9,411 0.02% 1,850,415
2021-10-06 2021-10-04 3.049 630,871 -105,411 0.02% 1,923,762
2021-10-05 2021-09-30 2.901 736,282 +16,941 0.02% 2,135,678
2021-09-23 2021-09-20 2.886 719,341 +941 0.02% 2,075,708
2021-09-21 2021-09-17 3.008 718,400 +47,646 0.02% 2,161,035
2021-09-20 2021-09-16 3.030 670,754 +17,951 0.02% 2,032,656
2021-09-14 2021-09-10 3.443 652,803 +4,488 0.02% 2,247,359
2021-09-07 2021-09-03 3.420 648,315 +53,854 0.02% 2,217,462
2021-09-06 2021-09-02 3.431 594,461 +89,757 0.02% 2,039,886
2021-08-31 2021-08-27 3.431 504,704 -89 0.01% 1,731,886
2021-08-27 2021-08-25 3.398 504,793 -17,952 0.01% 1,715,319
2021-08-26 2021-08-24 3.365 522,745 -93,347 0.01% 1,758,849
2021-08-25 2021-08-23 3.287 616,092 +19,747 0.02% 2,024,880
2021-08-24 2021-08-20 3.264 596,345 +8,257 0.02% 1,946,691
2021-08-23 2021-08-19 3.264 588,088 +38,596 0.02% 1,919,737
2021-08-17 2021-08-13 3.398 549,492 +8,975 0.01% 1,867,209
2021-08-13 2021-08-11 3.431 540,517 -17,951 0.01% 1,854,778
2021-07-28 2021-07-26 3.253 558,468 +9,873 0.01% 1,816,824
2021-07-20 2021-07-16 3.565 548,595 -11,668 0.01% 1,955,841
2021-07-16 2021-07-14 3.420 560,263 -6,283 0.01% 1,916,294
2021-07-14 2021-07-12 3.409 566,546 -53,854 0.01% 1,931,472
2021-07-13 2021-07-09 3.331 620,400 -5,386 0.02% 2,066,687
2021-07-08 2021-07-06 3.376 625,786 +44,879 0.02% 2,112,517
2021-07-07 2021-07-05 3.431 580,907 -62,830 0.02% 1,993,375
2021-07-06 2021-07-02 3.521 643,737 -40,391 0.02% 2,266,352
2021-07-05 2021-06-30 3.554 684,128 -33,210 0.02% 2,431,419
2021-06-29 2021-06-25 3.610 717,338 +14,361 0.02% 2,589,409
2021-06-28 2021-06-24 4.055 702,977 -10,771 0.02% 2,850,777
2021-06-25 2021-06-23 3.961 713,748 +3,210 0.02% 2,827,339
2021-06-24 2021-06-22 3.938 710,538 +68,059 0.02% 2,797,919
2021-06-18 2021-06-16 3.879 642,479 -25,522 0.02% 2,492,160
2021-06-16 2021-06-11 4.185 668,001 +1,701 0.02% 2,795,311
2021-06-11 2021-06-09 4.243 666,300 +13,612 0.02% 2,827,353
2021-06-10 2021-06-08 4.290 652,688 +125,059 0.02% 2,800,281
2021-06-09 2021-06-07 4.185 527,629 -1,701 0.01% 2,207,912
2021-05-24 2021-05-20 3.985 529,330 -22,120 0.01% 2,109,256
2021-05-17 2021-05-13 3.985 551,450 -8,507 0.02% 2,197,399
2021-05-12 2021-05-10 4.208 559,957 +8,507 0.02% 2,356,355
2021-05-11 2021-05-07 4.161 551,450 +1,702 0.02% 2,294,629
2021-05-10 2021-05-06 4.279 549,748 +2,552 0.02% 2,352,167
2021-05-07 2021-05-05 4.267 547,196 -6,806 0.02% 2,334,816
2021-05-04 2021-04-30 4.279 554,002 +6,806 0.02% 2,370,368
2021-05-03 2021-04-29 4.349 547,196 -8,507 0.02% 2,379,840
2021-04-30 2021-04-28 4.232 555,703 +3,403 0.02% 2,351,518
2021-04-28 2021-04-26 4.267 552,300 +5,104 0.02% 2,356,594
2021-04-26 2021-04-22 4.232 547,196 +3,403 0.02% 2,315,520
2021-04-21 2021-04-19 4.208 543,793 -34,030 0.02% 2,288,336
2021-04-14 2021-04-12 4.161 577,823 -22,970 0.02% 2,404,369
2021-04-13 2021-04-09 4.220 600,793 -8,507 0.02% 2,535,259
2021-04-09 2021-04-07 4.314 609,300 +8,507 0.02% 2,628,454
2021-04-08 2021-04-01 4.267 600,793 -13,612 0.02% 2,563,507
2021-04-07 2021-03-31 4.232 614,405 -13,611 0.02% 2,599,922
2021-04-01 2021-03-30 4.232 628,016 -8,508 0.02% 2,657,519
2021-03-31 2021-03-29 4.173 636,524 -37,432 0.02% 2,656,111
2021-03-29 2021-03-25 3.914 673,956 +1,701 0.02% 2,638,025
2021-03-26 2021-03-24 3.950 672,255 -85,925 0.02% 2,655,073
2021-03-25 2021-03-23 4.032 758,180 -6,806 0.02% 3,056,818
2021-03-22 2021-03-18 3.997 764,986 +75,716 0.02% 3,057,282
2021-03-19 2021-03-17 3.985 689,270 +19,567 0.02% 2,746,579
2021-03-18 2021-03-16 3.973 669,703 -51,044 0.02% 2,660,738
2021-03-17 2021-03-15 3.950 720,747 +11,060 0.02% 2,846,592
2021-03-15 2021-03-11 3.820 709,687 -23,821 0.02% 2,711,148
2021-03-10 2021-03-08 3.785 733,508 -7,657 0.02% 2,776,284
2021-03-09 2021-03-05 3.738 741,165 +48,492 0.02% 2,770,417
2021-03-08 2021-03-04 3.844 692,673 +65,507 0.02% 2,662,436
2021-03-05 2021-03-03 3.867 627,166 -11,910 0.02% 2,425,390
2021-03-04 2021-03-02 3.773 639,076 +63,806 0.02% 2,411,352
2021-03-02 2021-02-26 3.773 575,270 -71,463 0.02% 2,170,600
2021-03-01 2021-02-25 3.902 646,733 -11,910 0.02% 2,523,865
2021-02-26 2021-02-24 3.632 658,643 -10,209 0.02% 2,392,278
2021-02-25 2021-02-23 3.785 668,852 -586,160 0.02% 2,531,564
2021-02-24 2021-02-22 3.562 1,255,012 -196,521 0.03% 4,469,857
2021-02-23 2021-02-19 3.526 1,451,533 +11,911 0.04% 5,118,601
2021-02-19 2021-02-17 3.538 1,439,622 +73,163 0.04% 5,093,521
2021-02-18 2021-02-16 3.573 1,366,459 +680,592 0.04% 4,882,849
2021-02-17 2021-02-11 3.515 685,867 +23,821 0.02% 2,410,539
2021-02-09 2021-02-05 3.491 662,046 -4,254 0.02% 2,311,254
2021-02-08 2021-02-04 3.456 666,300 +18,717 0.02% 2,302,609
2021-02-05 2021-02-03 3.503 647,583 -15,314 0.02% 2,268,375
2021-02-04 2021-02-02 3.479 662,897 +15,314 0.02% 2,306,433
2021-02-01 2021-01-28 3.515 647,583 +13,611 0.02% 2,275,987
2021-01-26 2021-01-22 3.691 633,972 +12,762 0.02% 2,339,930
2021-01-25 2021-01-21 3.820 621,210 -9,359 0.02% 2,373,148
2021-01-22 2021-01-20 3.855 630,569 -187,162 0.02% 2,431,138
2021-01-21 2021-01-19 3.855 817,731 -516,400 0.02% 3,152,734
2021-01-20 2021-01-18 3.667 1,334,131 -20,417 0.04% 4,892,785
2021-01-18 2021-01-14 3.550 1,354,548 +90,178 0.04% 4,808,443
2021-01-15 2021-01-13 3.632 1,264,370 -2,552 0.04% 4,592,358
2021-01-14 2021-01-12 3.714 1,266,922 +11,910 0.04% 4,705,871
2021-01-13 2021-01-11 3.667 1,255,012 -8,507 0.03% 4,602,625
2021-01-11 2021-01-07 3.609 1,263,519 +38,283 0.04% 4,559,563
2021-01-06 2021-01-04 3.644 1,225,236 +51,045 0.03% 4,464,620
2021-01-05 2020-12-31 3.761 1,174,191 +17,014 0.03% 4,416,638
2020-12-30 2020-12-28 3.667 1,157,177 +17,015 0.03% 4,243,825
2020-12-28 2020-12-22 3.714 1,140,162 +42,537 0.03% 4,235,032
2020-12-22 2020-12-18 3.785 1,097,625 +85,074 0.03% 4,154,444
2020-12-21 2020-12-17 3.785 1,012,551 +85,074 0.03% 3,832,444
2020-12-18 2020-12-16 3.808 927,477 +170,148 0.03% 3,532,249
2020-12-15 2020-12-11 3.844 757,329 +340,296 0.02% 2,910,955
2020-12-10 2020-12-08 3.926 417,033 +59,552 0.01% 1,637,269
2020-12-09 2020-12-07 3.997 357,481 -21,268 0.01% 1,428,680
2020-12-02 2020-11-30 4.173 378,749 -8,508 0.01% 1,580,458
2020-11-27 2020-11-25 4.114 387,257 -12,761 0.01% 1,593,200
2020-11-26 2020-11-24 4.067 400,018 -21,269 0.01% 1,626,892
2020-11-25 2020-11-23 4.067 421,287 -85,074 0.01% 1,713,394
2020-11-23 2020-11-19 4.102 506,361 -42,537 0.01% 2,077,250
2020-11-20 2020-11-18 4.173 548,898 -85,074 0.02% 2,290,462
2020-11-18 2020-11-16 4.044 633,972 +255,223 0.02% 2,563,490
2020-11-13 2020-11-11 4.267 378,749 -552,982 0.01% 1,616,074
2020-11-12 2020-11-10 4.149 931,731 -17,014 0.03% 3,866,058
2020-11-11 2020-11-09 4.091 948,745 +440,683 0.03% 3,880,894
2020-11-10 2020-11-06 4.149 508,062 -101,238 0.01% 2,108,116
2020-11-09 2020-11-05 4.079 609,300 +34,030 0.02% 2,485,214
2020-11-05 2020-11-03 3.950 575,270 +8,507 0.02% 2,272,030
2020-11-03 2020-10-30 3.902 566,763 -51,044 0.02% 2,211,784
2020-10-29 2020-10-27 3.997 617,807 -2,553 0.02% 2,469,078
2020-10-19 2020-10-15 4.149 620,360 +170,148 0.02% 2,574,077
2020-10-16 2020-10-14 4.208 450,212 -15,313 0.01% 1,894,537
2020-10-15 2020-10-12 4.337 465,525 -15,313 0.01% 2,019,168
2020-10-14 2020-10-09 4.255 480,838 +32,328 0.01% 2,046,023
2020-10-09 2020-10-07 4.173 448,510 +17,015 0.01% 1,871,559
2020-10-07 2020-10-05 4.079 431,495 +34,029 0.01% 1,759,982
2020-09-30 2020-09-28 4.102 397,466 -51,044 0.01% 1,630,529
2020-09-29 2020-09-25 4.044 448,510 +51,044 0.01% 1,813,567
2020-09-25 2020-09-23 4.232 397,466 -13,612 0.01% 1,681,921
2020-09-24 2020-09-22 4.255 411,078 -28,074 0.01% 1,749,186
2020-09-23 2020-09-21 4.279 439,152 -8,507 0.01% 1,878,968
2020-09-22 2020-09-18 4.384 447,659 -32,329 0.01% 1,962,724
2020-09-21 2020-09-17 4.420 479,988 -41,686 0.01% 2,121,394
2020-09-17 2020-09-15 4.373 521,674 +34,030 0.01% 2,281,105
2020-09-15 2020-09-11 4.255 487,644 +85,074 0.01% 2,074,983
2020-09-14 2020-09-10 4.314 402,570 +23,821 0.01% 1,736,643
2020-09-11 2020-09-09 4.326 378,749 +85,074 0.01% 1,638,334
2020-09-09 2020-09-07 4.658 293,675 +8,325 0.01% 1,367,796
2020-09-07 2020-09-03 4.815 285,350 +7,440 0.01% 1,373,898
2020-09-04 2020-09-02 4.803 277,910 +827 0.01% 1,334,714
2020-08-31 2020-08-27 4.899 277,083 +826 0.01% 1,357,558
2020-08-27 2020-08-25 5.069 276,257 -4,133 0.01% 1,400,299
2020-08-26 2020-08-24 5.178 280,390 -1,653 0.01% 1,451,776
2020-08-25 2020-08-21 5.178 282,043 +57,037 0.01% 1,460,335
2020-08-24 2020-08-20 5.033 225,006 -4,133 0.01% 1,132,351
2020-08-14 2020-08-12 4.500 229,139 -33,065 0.01% 1,031,182
2020-08-13 2020-08-11 4.416 262,204 -8,266 0.01% 1,157,779
2020-08-12 2020-08-10 4.258 270,470 +45,464 0.01% 1,151,742
2020-08-10 2020-08-06 4.331 225,006 +4,133 0.01% 974,475
2020-07-14 2020-07-10 4.754 220,873 -827 0.01% 1,050,095
2020-07-13 2020-07-09 4.815 221,700 -115,727 0.01% 1,067,437
2020-07-08 2020-07-06 4.960 337,427 -20,665 0.01% 1,673,621
2020-07-07 2020-07-03 4.585 358,092 +122,340 0.01% 1,641,827
2020-07-06 2020-07-02 4.440 235,752 +4,959 0.01% 1,046,682
2020-06-30 2020-06-26 4.162 230,793 +8,267 0.01% 960,450
2020-06-29 2020-06-24 4.149 222,526 +8,266 0.01% 923,354
2020-06-24 2020-06-22 4.493 214,260 +8,286 0.01% 962,570
2020-06-23 2020-06-19 4.581 205,974 +3,973 0.01% 943,488
2020-06-22 2020-06-18 4.543 202,001 -7,946 0.01% 917,664
2020-06-19 2020-06-17 4.430 209,947 -7,947 0.01% 929,983
2020-06-11 2020-06-09 4.568 217,894 +7,947 0.01% 995,347
2020-06-05 2020-06-03 4.392 209,947 -7,947 0.01% 922,057
2020-06-04 2020-06-02 4.342 217,894 +7,947 0.01% 945,991
2020-06-03 2020-06-01 4.342 209,947 -4,768 0.01% 911,489
2020-06-02 2020-05-29 4.027 214,715 +4,768 0.01% 864,640
2020-05-20 2020-05-18 4.291 209,947 +3,178 0.01% 900,921
2020-04-17 2020-04-15 4.392 206,769 -2,384 0.01% 908,100
2020-04-16 2020-04-14 4.518 209,153 +2,384 0.01% 944,890
2020-04-14 2020-04-08 4.417 206,769 -1,589 0.01% 913,304
2020-04-09 2020-04-07 4.404 208,358 -17,482 0.01% 917,701
2020-04-03 2020-04-01 4.178 225,840 +6,357 0.01% 943,543
2020-04-02 2020-03-31 4.342 219,483 -30,991 0.01% 952,890
2020-04-01 2020-03-30 4.304 250,474 +12,714 0.01% 1,077,982
2020-03-31 2020-03-27 4.404 237,760 -15,893 0.01% 1,047,200
2020-03-27 2020-03-25 4.417 253,653 +51,652 0.01% 1,120,392
2020-03-26 2020-03-24 4.178 202,001 +7,947 0.01% 843,945
2020-03-25 2020-03-23 3.939 194,054 -22,250 0.01% 764,346
2020-03-24 2020-03-20 4.115 216,304 +22,250 0.01% 890,092
2020-03-19 2020-03-17 4.467 194,054 -11,125 0.01% 866,909
2020-03-18 2020-03-16 4.631 205,179 -22,251 0.01% 950,175
2020-03-17 2020-03-13 4.883 227,430 -7,151 0.01% 1,110,458
2020-03-13 2020-03-11 5.210 234,581 +1,589 0.01% 1,222,126
2020-03-10 2020-03-06 5.499 232,992 -7,947 0.01% 1,281,284
2020-03-06 2020-03-04 5.613 240,939 -30,196 0.01% 1,352,274
2020-03-04 2020-03-02 5.537 271,135 +10,330 0.01% 1,501,278
2020-03-03 2020-02-28 5.348 260,805 -3,179 0.01% 1,394,850
2020-02-26 2020-02-24 5.386 263,984 -3,973 0.01% 1,421,819
2020-02-25 2020-02-21 5.474 267,957 -89,160 0.01% 1,466,821
2020-02-24 2020-02-20 5.512 357,117 +108,073 0.01% 1,968,373
2020-02-19 2020-02-17 5.713 249,044 -17,482 0.01% 1,422,836
2020-02-17 2020-02-13 5.613 266,526 -14,145 0.01% 1,495,882
2020-02-14 2020-02-12 5.499 280,671 +30,991 0.01% 1,543,483
2020-02-10 2020-02-06 5.323 249,680 +7,947 0.01% 1,329,067
2020-02-06 2020-02-04 5.285 241,733 +794 0.01% 1,277,639
2020-02-05 2020-02-03 5.122 240,939 +5,563 0.01% 1,234,026
2020-02-03 2020-01-30 5.159 235,376 -11,125 0.01% 1,214,420
2020-01-31 2020-01-29 5.285 246,501 -61,983 0.01% 1,302,839
2020-01-30 2020-01-24 5.562 308,484 -1,589 0.01% 1,715,844
2020-01-23 2020-01-21 5.713 310,073 -12,715 0.01% 1,771,506
2020-01-22 2020-01-20 6.003 322,788 -7,946 0.01% 1,937,575
2020-01-21 2020-01-17 6.066 330,734 -15,893 0.01% 2,006,082
2020-01-20 2020-01-16 6.053 346,627 +34,964 0.01% 2,098,120
2020-01-17 2020-01-15 5.789 311,663 -7,946 0.01% 1,804,122
2020-01-16 2020-01-14 5.663 319,609 +3,973 0.01% 1,809,899
2020-01-15 2020-01-13 5.713 315,636 +4,768 0.01% 1,803,288
2020-01-14 2020-01-10 5.764 310,868 +3,973 0.01% 1,791,696
2020-01-13 2020-01-09 5.839 306,895 -9,536 0.01% 1,791,969
2020-01-10 2020-01-08 5.801 316,431 -18,277 0.01% 1,835,704
2020-01-09 2020-01-07 5.952 334,708 +50,858 0.01% 1,992,278
2020-01-08 2020-01-06 5.889 283,850 -68,340 0.01% 1,671,697
2020-01-07 2020-01-03 6.028 352,190 +4,768 0.01% 2,122,928
2020-01-06 2020-01-02 6.003 347,422 +47,679 0.01% 2,085,444
2020-01-03 2019-12-31 5.713 299,743 +54,036 0.01% 1,712,489
2020-01-02 2019-12-27 5.600 245,707 -10,330 0.01% 1,375,943
2019-12-30 2019-12-24 5.499 256,037 +22,250 0.01% 1,408,014
2019-12-27 2019-12-20 5.524 233,787 +3,974 0.01% 1,291,539
2019-12-23 2019-12-19 5.499 229,813 -15,894 0.01% 1,263,801
2019-12-20 2019-12-18 5.587 245,707 +47,680 0.01% 1,372,851
2019-12-19 2019-12-17 5.524 198,027 -15,893 0.01% 1,093,986
2019-12-18 2019-12-16 5.587 213,920 -7,947 0.01% 1,195,246
2019-12-17 2019-12-13 5.512 221,867 -4,768 0.01% 1,222,896
2019-12-16 2019-12-12 5.411 226,635 +27,018 0.01% 1,226,361
2019-12-13 2019-12-11 5.386 199,617 +19,867 0.01% 1,075,138
2019-12-10 2019-12-06 4.920 179,750 -17,483 0.01% 884,440
2019-11-28 2019-11-26 4.782 197,233 -7,946 0.01% 943,161
2019-11-27 2019-11-25 4.782 205,179 -10,331 0.01% 981,159
2019-11-22 2019-11-20 4.744 215,510 -6,357 0.01% 1,022,425
2019-11-20 2019-11-18 4.606 221,867 -25,429 0.01% 1,021,872
2019-11-19 2019-11-15 4.442 247,296 -27,813 0.01% 1,098,537
2019-11-18 2019-11-14 4.392 275,109 +35,760 0.01% 1,208,239
2019-11-13 2019-11-11 4.530 239,349 +27,813 0.01% 1,084,319
2019-11-12 2019-11-08 4.606 211,536 +10,330 0.01% 974,290
2019-11-08 2019-11-06 4.769 201,206 -11,920 0.01% 959,628
2019-11-07 2019-11-05 4.807 213,126 +1,590 0.01% 1,024,525
2019-11-06 2019-11-04 4.744 211,536 +3,973 0.01% 1,003,572
2019-11-05 2019-11-01 4.593 207,563 +3,973 0.01% 953,379
2019-10-31 2019-10-29 4.631 203,590 -7,152 0.01% 942,816
2019-10-30 2019-10-28 4.644 210,742 +3,179 0.01% 978,589
2019-10-29 2019-10-25 4.694 207,563 +15,893 0.01% 974,275
2019-10-25 2019-10-23 4.669 191,670 -9,536 0.01% 894,851
2019-10-24 2019-10-22 4.744 201,206 +8,741 0.01% 954,564
2019-10-22 2019-10-18 4.832 192,465 -10,330 0.01% 930,049
2019-10-21 2019-10-17 4.820 202,795 -7,947 0.01% 977,415
2019-10-18 2019-10-16 4.820 210,742 +25,429 0.01% 1,015,717
2019-10-17 2019-10-15 4.732 185,313 +8,741 0.01% 876,832
2019-09-23 2019-09-19 4.820 176,572 -2,384 0.01% 851,027
2019-09-17 2019-09-13 4.971 178,956 -15,893 0.01% 889,541
2019-09-11 2019-09-09 5.075 194,849 +17,483 0.01% 988,797
2019-09-10 2019-09-06 5.049 177,366 -8,653 0.01% 895,496
2019-09-06 2019-09-04 5.023 186,019 -7,744 0.01% 934,380
2019-09-05 2019-09-03 4.881 193,763 +7,744 0.01% 945,756
2019-08-27 2019-08-23 5.268 186,019 -8,363 0.01% 980,018
2019-08-21 2019-08-19 4.920 194,382 +7,744 0.01% 956,308
2019-08-09 2019-08-07 4.791 186,638 +23,852 0.01% 894,109
2019-08-07 2019-08-05 4.946 162,786 -3,097 0.01% 805,068
2019-08-06 2019-08-02 5.230 165,883 -25,557 0.01% 867,508
2019-08-05 2019-08-01 5.294 191,440 -21,684 0.01% 1,013,522
2019-08-02 2019-07-31 5.540 213,124 -6,195 0.01% 1,180,609
2019-07-31 2019-07-29 5.565 219,319 -2,324 0.01% 1,220,591
2019-07-30 2019-07-26 5.656 221,643 -17,811 0.01% 1,253,559
2019-07-29 2019-07-25 5.656 239,454 +2,323 0.01% 1,354,293
2019-07-26 2019-07-24 5.501 237,131 +7,744 0.01% 1,304,411
2019-07-25 2019-07-23 5.320 229,387 -7,744 0.01% 1,220,345
2019-07-24 2019-07-22 5.436 237,131 +7,744 0.01% 1,289,101
2019-07-23 2019-07-19 5.436 229,387 +17,038 0.01% 1,247,003
2019-07-22 2019-07-18 5.204 212,349 +3,097 0.01% 1,105,024
2019-07-16 2019-07-12 5.255 209,252 +7,745 0.01% 1,099,716
2019-07-10 2019-07-08 5.113 201,507 -14,714 0.01% 1,030,391
2019-07-09 2019-07-05 5.191 216,221 +17,037 0.01% 1,122,381
2019-07-08 2019-07-04 5.165 199,184 +7,744 0.01% 1,028,800
2019-07-05 2019-07-03 5.139 191,440 -10,067 0.01% 983,858
2019-06-03 2019-05-30 4.745 201,507 +7,946 0.01% 956,215
2019-05-08 2019-05-06 4.907 193,561 -7,438 0.01% 949,732
2019-05-02 2019-04-29 5.001 200,999 -7,439 0.01% 1,005,142
2019-04-25 2019-04-23 4.974 208,438 +7,439 0.01% 1,036,738
2019-04-18 2019-04-16 5.149 200,999 +7,438 0.01% 1,034,864
2019-04-16 2019-04-12 5.229 193,561 +7,439 0.01% 1,012,181
2019-04-15 2019-04-11 5.243 186,122 +17,110 0.01% 975,782
2019-04-12 2019-04-10 5.364 169,012 -18,597 0.01% 906,527
2019-04-11 2019-04-09 5.404 187,609 +26,036 0.01% 1,013,842
2019-04-10 2019-04-08 5.310 161,573 -5,207 0.01% 857,939
2019-04-08 2019-04-03 5.417 166,780 +5,207 0.01% 903,524
2019-04-04 2019-04-02 5.458 161,573 +8,183 0.01% 881,831
2019-04-03 2019-04-01 5.619 153,390 -3,720 0.00% 861,914
2019-04-01 2019-03-28 5.417 157,110 -18,597 0.01% 851,137
2019-03-29 2019-03-27 5.444 175,707 -11,902 0.01% 956,609
2019-03-27 2019-03-25 5.417 187,609 -13,390 0.01% 1,016,364
2019-03-26 2019-03-22 5.391 200,999 +18,597 0.01% 1,083,500
2019-03-25 2019-03-21 5.001 182,402 -26,780 0.01% 912,143
2019-03-22 2019-03-20 5.202 209,182 -2,232 0.01% 1,088,243
2019-03-20 2019-03-18 5.243 211,414 -20,829 0.01% 1,108,381
2019-03-19 2019-03-15 4.987 232,243 +1,488 0.01% 1,158,263
2019-03-18 2019-03-14 4.974 230,755 -14,134 0.01% 1,147,740
2019-03-15 2019-03-13 5.055 244,889 +41,658 0.01% 1,237,792
2019-03-14 2019-03-12 4.813 203,231 -45,377 0.01% 978,056
2019-03-12 2019-03-08 4.611 248,608 -18,598 0.01% 1,146,304
2019-03-11 2019-03-07 4.678 267,206 -9,670 0.01% 1,250,017
2019-03-08 2019-03-06 4.799 276,876 +13,390 0.01% 1,328,752
2019-03-07 2019-03-05 4.638 263,486 -37,195 0.01% 1,221,989
2019-03-06 2019-03-04 4.355 300,681 +52,073 0.01% 1,309,609
2019-03-05 2019-03-01 4.221 248,608 +34,962 0.01% 1,049,386
2019-03-01 2019-02-27 4.181 213,646 -743 0.01% 893,194
2019-02-27 2019-02-25 4.248 214,389 +10,414 0.01% 910,710
2019-02-22 2019-02-20 4.221 203,975 -744 0.01% 860,988
2019-02-21 2019-02-19 4.167 204,719 -744 0.01% 853,121
2019-02-18 2019-02-14 4.221 205,463 +7,439 0.01% 867,269
2019-02-08 2019-01-31 4.342 198,024 -893 0.01% 859,827
2019-02-01 2019-01-30 4.288 198,917 -3,719 0.01% 853,008
2019-01-30 2019-01-28 4.208 202,636 -11,158 0.01% 852,612
2019-01-24 2019-01-22 4.208 213,794 -3,720 0.01% 899,561
2019-01-22 2019-01-18 4.234 217,514 -7,439 0.01% 921,061
2019-01-21 2019-01-17 4.208 224,953 -22,316 0.01% 946,513
2019-01-18 2019-01-16 4.275 247,269 -100,426 0.01% 1,057,030
2019-01-17 2019-01-15 4.154 347,695 +7,439 0.01% 1,444,267
2019-01-16 2019-01-14 4.046 340,256 +7,439 0.01% 1,376,775
2019-01-15 2019-01-11 4.033 332,817 -398,726 0.01% 1,342,200
2019-01-11 2019-01-09 3.966 731,543 -70,669 0.02% 2,901,031
2019-01-03 2018-12-31 3.831 802,212 +70,669 0.03% 3,073,439
2018-12-21 2018-12-19 3.885 731,543 -7,439 0.02% 2,842,027
2018-12-20 2018-12-18 3.872 738,982 +7,439 0.02% 2,860,994
2018-12-17 2018-12-13 3.925 731,543 -7,439 0.02% 2,871,529
2018-12-12 2018-12-10 3.697 738,982 -40,914 0.02% 2,731,852
2018-12-03 2018-11-29 3.724 779,896 -37,194 0.03% 2,904,070
2018-11-30 2018-11-28 3.724 817,090 +78,852 0.03% 3,042,567
2018-11-28 2018-11-26 3.710 738,238 -7,439 0.02% 2,739,025
2018-11-23 2018-11-21 3.804 745,677 -7,439 0.03% 2,836,794
2018-11-21 2018-11-19 3.791 753,116 -29,755 0.03% 2,854,970
2018-11-15 2018-11-13 3.562 782,871 +14,878 0.03% 2,788,859
2018-11-13 2018-11-09 3.535 767,993 +2,975 0.03% 2,715,211
2018-11-12 2018-11-08 3.670 765,018 +8,183 0.03% 2,807,533
2018-11-06 2018-11-02 3.777 756,835 +7,439 0.03% 2,858,894
2018-11-05 2018-11-01 3.710 749,396 +7,439 0.03% 2,780,424
2018-10-16 2018-10-12 3.670 741,957 -29,756 0.03% 2,722,901
2018-10-08 2018-10-04 3.885 771,713 +7,439 0.03% 2,998,087
2018-10-04 2018-10-02 3.939 764,274 -2,975 0.03% 3,010,282
2018-10-03 2018-09-28 4.060 767,249 +18,597 0.03% 3,114,826
2018-09-27 2018-09-24 4.140 748,652 -7,439 0.03% 3,099,711
2018-09-26 2018-09-21 4.275 756,091 +74,389 0.03% 3,232,152
2018-09-24 2018-09-20 4.154 681,702 +7,439 0.02% 2,831,676
2018-09-20 2018-09-18 4.304 674,263 +7,439 0.02% 2,901,931
2018-09-19 2018-09-17 4.331 666,824 +14,913 0.02% 2,888,253
2018-09-11 2018-09-07 4.483 651,911 +117,088 0.02% 2,922,263
2018-09-07 2018-09-05 4.551 534,823 -101,816 0.02% 2,434,173
2018-08-29 2018-08-27 4.978 636,639 -8,727 0.02% 3,168,949
2018-08-24 2018-08-22 4.661 645,366 -727 0.02% 3,008,287
2018-08-23 2018-08-21 4.620 646,093 +8,727 0.02% 2,985,024
2018-08-20 2018-08-16 4.331 637,366 +727 0.02% 2,760,660
2018-08-17 2018-08-15 4.290 636,639 -7,272 0.02% 2,731,249
2018-08-16 2018-08-14 4.290 643,911 +10,181 0.02% 2,762,447
2018-08-02 2018-07-31 4.826 633,730 +396,354 0.02% 3,058,615
2018-08-01 2018-07-30 4.840 237,376 -7,272 0.01% 1,148,928
2018-07-31 2018-07-27 4.826 244,648 -389,809 0.01% 1,180,762
2018-07-26 2018-07-24 4.813 634,457 -2,909 0.02% 3,053,400
2018-07-25 2018-07-23 4.703 637,366 -4,364 0.02% 2,997,288
2018-07-24 2018-07-20 4.675 641,730 +379,627 0.02% 3,000,162
2018-07-23 2018-07-19 4.661 262,103 -386,172 0.01% 1,221,758
2018-07-19 2018-07-17 4.716 648,275 +394,172 0.02% 3,057,503
2018-07-18 2018-07-16 4.785 254,103 +15,273 0.01% 1,215,913
2018-07-17 2018-07-13 4.840 238,830 -351,992 0.01% 1,155,966
2018-07-13 2018-07-11 4.826 590,822 +5,818 0.02% 2,851,525
2018-07-12 2018-07-10 4.978 585,004 +2,182 0.02% 2,911,930
2018-07-10 2018-07-06 4.840 582,822 -19,636 0.02% 2,820,928
2018-07-09 2018-07-05 4.840 602,458 -6,545 0.02% 2,915,969
2018-07-04 2018-06-29 5.115 609,003 +265,448 0.02% 3,115,128
2018-06-29 2018-06-27 4.936 343,555 -263,266 0.01% 1,695,915
2018-06-28 2018-06-26 5.101 606,821 -35,636 0.02% 3,095,622
2018-06-27 2018-06-25 5.266 642,457 +366,537 0.02% 3,383,423
2018-06-25 2018-06-21 5.445 275,920 -346,901 0.01% 1,502,422
2018-06-19 2018-06-14 5.528 622,821 -7,272 0.02% 3,442,728
2018-06-14 2018-06-12 5.596 630,093 -3,637 0.02% 3,526,245
2018-06-13 2018-06-11 5.638 633,730 +3,637 0.02% 3,572,741
2018-06-12 2018-06-08 5.638 630,093 -72,726 0.02% 3,552,237
2018-06-11 2018-06-07 5.775 702,819 +72,726 0.03% 4,058,880
2018-06-08 2018-06-06 5.775 630,093 +362,900 0.02% 3,638,877
2018-06-06 2018-06-04 5.748 267,193 -375,264 0.01% 1,535,730
2018-06-04 2018-05-31 5.693 642,457 +3,636 0.02% 3,657,277
2018-06-01 2018-05-30 5.624 638,821 +367,991 0.02% 3,592,659
2018-05-31 2018-05-29 5.679 270,830 -13,090 0.01% 1,538,014
2018-05-30 2018-05-28 5.775 283,920 -346,173 0.01% 1,639,679
2018-05-28 2018-05-24 5.885 630,093 +5,818 0.02% 3,708,189
2018-05-25 2018-05-23 5.830 624,275 -45,090 0.02% 3,639,613
2018-05-23 2018-05-18 5.816 669,365 +335,264 0.02% 3,893,291
2018-05-21 2018-05-17 5.761 334,101 -27,635 0.01% 1,924,887
2018-05-18 2018-05-16 5.803 361,736 -333,083 0.01% 2,099,025
2018-05-16 2018-05-14 5.679 694,819 -1,455 0.02% 3,945,801
2018-05-15 2018-05-11 5.596 696,274 +352,719 0.03% 3,896,620
2018-05-14 2018-05-10 5.555 343,555 -16,000 0.01% 1,908,495
2018-05-11 2018-05-09 5.528 359,555 -352,718 0.01% 1,987,489
2018-05-10 2018-05-08 5.376 712,273 +8,727 0.03% 3,829,453
2018-05-09 2018-05-07 5.575 703,546 +293,811 0.03% 3,922,283
2018-05-08 2018-05-04 5.575 409,735 +17,104 0.01% 2,284,281
2018-05-07 2018-05-03 5.589 392,631 -272,817 0.01% 2,194,509
2018-05-03 2018-04-30 5.646 665,448 +73,829 0.02% 3,757,205
2018-05-02 2018-04-27 5.589 591,619 -7,735 0.02% 3,306,701
2018-04-30 2018-04-26 5.561 599,354 -75,938 0.02% 3,332,886
2018-04-27 2018-04-25 5.660 675,292 +2,109 0.03% 3,822,390
2018-04-25 2018-04-23 5.561 673,183 +354,381 0.03% 3,743,434
2018-04-23 2018-04-19 5.731 318,802 -340,318 0.01% 1,827,201
2018-04-19 2018-04-17 5.575 659,120 -7,032 0.02% 3,674,607
2018-04-18 2018-04-16 5.589 666,152 +293,208 0.02% 3,723,284
2018-04-17 2018-04-13 5.717 372,944 +1,407 0.01% 2,132,210
2018-04-16 2018-04-12 5.731 371,537 -307,974 0.01% 2,129,450
2018-04-12 2018-04-10 5.831 679,511 +1,406 0.03% 3,962,239
2018-04-11 2018-04-09 5.689 678,105 -7,734 0.03% 3,857,601
2018-04-10 2018-04-06 5.731 685,839 -7,032 0.03% 3,930,860
2018-04-09 2018-04-04 5.618 692,871 +332,584 0.03% 3,892,331
2018-04-06 2018-04-03 5.689 360,287 +17,578 0.01% 2,049,599
2018-04-04 2018-03-29 5.774 342,709 -291,801 0.01% 1,978,845
2018-04-03 2018-03-28 5.731 634,510 -4,922 0.02% 3,636,669
2018-03-29 2018-03-27 5.945 639,432 -7,032 0.02% 3,801,290
2018-03-27 2018-03-23 5.803 646,464 +373,366 0.02% 3,751,153
2018-03-26 2018-03-22 6.115 273,098 -239,770 0.01% 1,670,119
2018-03-23 2018-03-21 6.357 512,868 -9,141 0.02% 3,260,419
2018-03-22 2018-03-20 6.428 522,009 +212,348 0.02% 3,355,651
2018-03-21 2018-03-19 6.571 309,661 -33,048 0.01% 2,034,646
2018-03-20 2018-03-16 6.542 342,709 -156,940 0.01% 2,242,042
2018-03-19 2018-03-15 6.144 499,649 -27,422 0.02% 3,069,793
2018-03-16 2018-03-14 5.945 527,071 +266,489 0.02% 3,133,327
2018-03-15 2018-03-13 5.817 260,582 -18,985 0.01% 1,515,752
2018-03-14 2018-03-12 5.618 279,567 -300,943 0.01% 1,570,519
2018-03-13 2018-03-09 5.547 580,510 +2,813 0.02% 3,219,842
2018-03-12 2018-03-08 5.575 577,697 +255,942 0.02% 3,220,672
2018-03-09 2018-03-07 5.475 321,755 +33,047 0.01% 1,761,758
2018-03-08 2018-03-06 5.547 288,708 -231,332 0.01% 1,601,341
2018-03-06 2018-03-02 5.547 520,040 +247,504 0.02% 2,884,441
2018-03-05 2018-03-01 5.660 272,536 +13,360 0.01% 1,542,649
2018-03-02 2018-02-28 5.475 259,176 -267,192 0.01% 1,419,109
2018-03-01 2018-02-27 5.319 526,368 -14,063 0.02% 2,799,764
2018-02-28 2018-02-26 5.518 540,431 +266,489 0.02% 2,982,169
2018-02-27 2018-02-23 5.561 273,942 -207,425 0.01% 1,523,336
2018-02-23 2018-02-21 5.675 481,367 +243,988 0.02% 2,731,552
2018-02-22 2018-02-20 5.618 237,379 -70,314 0.01% 1,333,521
2018-02-21 2018-02-15 5.532 307,693 +11,954 0.01% 1,702,266
2018-02-20 2018-02-13 5.191 295,739 -324,849 0.01% 1,535,189
2018-02-14 2018-02-12 5.091 620,588 -21,094 0.02% 3,159,706
2018-02-13 2018-02-09 5.091 641,682 +21,094 0.02% 3,267,106
2018-02-12 2018-02-08 5.404 620,588 +180,706 0.02% 3,353,878
2018-02-09 2018-02-07 5.575 439,882 -9,141 0.02% 2,452,351
2018-02-08 2018-02-06 5.703 449,023 +18,985 0.02% 2,560,786
2018-02-07 2018-02-05 6.101 430,038 +158,205 0.02% 2,623,762
2018-02-06 2018-02-02 6.130 271,833 +8,438 0.01% 1,666,248
2018-02-05 2018-02-01 6.087 263,395 -151,174 0.01% 1,603,288
2018-02-02 2018-01-31 5.987 414,569 -21,094 0.02% 2,482,214
2018-02-01 2018-01-30 5.874 435,663 +155,393 0.02% 2,558,946
2018-01-31 2018-01-29 6.002 280,270 -23,907 0.01% 1,682,091
2018-01-30 2018-01-26 6.115 304,177 -253,832 0.01% 1,860,181
2018-01-29 2018-01-25 5.959 558,009 +26,719 0.02% 3,325,183
2018-01-26 2018-01-24 6.030 531,290 +139,924 0.02% 3,203,744
2018-01-25 2018-01-23 6.016 391,366 +7,032 0.01% 2,354,419
2018-01-24 2018-01-22 5.959 384,334 -189,285 0.01% 2,290,251
2018-01-23 2018-01-19 5.760 573,619 +27,423 0.02% 3,303,991
2018-01-22 2018-01-18 5.461 546,196 +170,159 0.02% 2,982,909
2018-01-19 2018-01-17 5.404 376,037 -4,922 0.01% 2,032,238
2018-01-18 2018-01-16 5.404 380,959 -7,032 0.01% 2,058,838
2018-01-17 2018-01-15 5.262 387,991 -16,172 0.01% 2,041,661
2018-01-16 2018-01-12 5.404 404,163 -21,094 0.02% 2,184,241
2018-01-15 2018-01-11 5.475 425,257 -51,329 0.02% 2,328,480
2018-01-12 2018-01-10 5.532 476,586 -24,610 0.02% 2,636,642
2018-01-11 2018-01-09 5.518 501,196 +37,970 0.02% 2,765,665
2018-01-10 2018-01-08 5.532 463,226 +16,875 0.02% 2,562,730
2018-01-09 2018-01-05 5.234 446,351 -53,438 0.02% 2,336,063
2018-01-08 2018-01-04 5.191 499,789 -2,813 0.02% 2,594,418
2018-01-05 2018-01-03 5.120 502,602 +22,500 0.02% 2,573,280
2018-01-04 2018-01-02 5.106 480,102 -7,734 0.02% 2,451,254
2018-01-03 2017-12-29 4.793 487,836 +8,437 0.02% 2,338,105
2018-01-02 2017-12-28 4.722 479,399 -6,328 0.02% 2,263,578
2017-12-29 2017-12-27 4.622 485,727 +14,766 0.02% 2,245,101
2017-12-27 2017-12-21 4.437 470,961 +14,063 0.02% 2,089,777
2017-12-20 2017-12-18 4.395 456,898 +7,031 0.02% 2,007,881
2017-12-18 2017-12-14 4.523 449,867 -7,031 0.02% 2,034,565
2017-12-11 2017-12-07 4.409 456,898 -1,406 0.02% 2,014,379
2017-12-08 2017-12-06 4.480 458,304 +21,094 0.02% 2,053,168
2017-12-05 2017-12-01 4.850 437,210 -2,110 0.02% 2,120,336
2017-12-04 2017-11-30 4.850 439,320 +4,219 0.02% 2,130,569
2017-11-30 2017-11-28 4.736 435,101 -25,313 0.02% 2,060,604
2017-11-28 2017-11-24 4.907 460,414 +25,313 0.02% 2,259,061
2017-11-27 2017-11-23 4.707 435,101 +703 0.02% 2,048,228
2017-11-24 2017-11-22 4.807 434,398 -5,625 0.02% 2,088,165
2017-11-22 2017-11-20 4.693 440,023 -7,031 0.02% 2,065,141
2017-11-20 2017-11-16 4.835 447,054 +7,031 0.02% 2,161,719
2017-11-17 2017-11-15 4.693 440,023 +1,406 0.02% 2,065,141
2017-11-16 2017-11-14 4.750 438,617 -7,031 0.02% 2,083,494
2017-11-15 2017-11-13 4.850 445,648 +3,516 0.02% 2,161,258
2017-11-14 2017-11-10 4.850 442,132 +1,406 0.02% 2,144,207
2017-11-08 2017-11-06 4.921 440,726 -10,547 0.02% 2,168,728
2017-11-02 2017-10-31 5.006 451,273 -10,547 0.02% 2,259,136
2017-11-01 2017-10-30 4.992 461,820 -7,031 0.02% 2,305,367
2017-10-31 2017-10-27 5.063 468,851 -17,579 0.02% 2,373,806
2017-10-24 2017-10-20 5.134 486,430 +16,172 0.02% 2,497,399
2017-10-23 2017-10-19 5.134 470,258 -8,437 0.02% 2,414,369
2017-10-20 2017-10-18 5.120 478,695 +2,109 0.02% 2,450,878
2017-10-19 2017-10-17 5.106 476,586 -4,219 0.02% 2,433,302
2017-10-18 2017-10-16 5.191 480,805 +10,547 0.02% 2,495,871
2017-10-17 2017-10-13 5.305 470,258 +22,501 0.02% 2,494,625
2017-10-16 2017-10-12 5.404 447,757 +7,031 0.02% 2,419,838
2017-10-13 2017-10-11 5.291 440,726 +30,235 0.02% 2,331,696
2017-10-12 2017-10-10 5.475 410,491 +28,828 0.02% 2,247,629
2017-10-11 2017-10-09 5.447 381,663 +7,032 0.01% 2,078,927
2017-10-10 2017-10-06 5.646 374,631 -11,250 0.01% 2,115,215
2017-10-09 2017-10-04 5.532 385,881 -1,082,831 0.01% 2,134,830
2017-10-06 2017-10-03 5.475 1,468,712 +59,767 0.05% 8,041,882
2017-10-03 2017-09-28 5.333 1,408,945 -7,031 0.05% 7,514,250
2017-09-29 2017-09-27 5.490 1,415,976 +1,058,923 0.05% 7,773,266
2017-09-28 2017-09-26 5.333 357,053 -32,344 0.01% 1,904,251
2017-09-27 2017-09-25 5.490 389,397 +23,907 0.01% 2,137,668
2017-09-26 2017-09-22 6.115 365,490 -10,547 0.01% 2,235,138
2017-09-25 2017-09-21 6.201 376,037 +7,734 0.01% 2,331,725
2017-09-22 2017-09-20 6.187 368,303 +703 0.01% 2,278,530
2017-09-21 2017-09-19 6.201 367,600 -1,038,533 0.01% 2,279,409
2017-09-20 2017-09-18 6.400 1,406,133 -656,729 0.05% 8,999,103
2017-09-19 2017-09-15 6.258 2,062,862 -486,571 0.08% 12,908,720
2017-09-18 2017-09-14 6.414 2,549,433 -483,054 0.09% 16,352,361
2017-09-15 2017-09-13 6.087 3,032,487 -251,020 0.11% 18,458,782
2017-09-14 2017-09-12 5.973 3,283,507 -155,393 0.12% 19,613,159
2017-09-13 2017-09-11 5.902 3,438,900 -530,165 0.13% 20,296,818
2017-09-12 2017-09-08 5.859 3,969,065 -357,194 0.15% 23,256,574
2017-09-11 2017-09-07 5.831 4,326,259 +104,768 0.16% 25,226,482
2017-09-08 2017-09-06 5.989 4,221,491 +329,068 0.16% 25,281,280
2017-09-07 2017-09-05 5.931 3,892,423 -2,245,773 0.14% 23,085,908
2017-09-06 2017-09-04 5.527 6,138,196 -55,438 0.23% 33,925,373
2017-09-05 2017-09-01 5.527 6,193,634 +5,629,694 0.26% 34,231,775
2017-09-04 2017-08-31 5.772 563,940 +116,419 0.02% 3,255,202
2017-09-01 2017-08-30 5.657 447,521 -285,503 0.02% 2,531,539
2017-08-30 2017-08-28 5.570 733,024 +73,454 0.03% 4,083,105
2017-08-29 2017-08-25 5.642 659,570 +270,259 0.03% 3,721,541
2017-08-28 2017-08-24 5.628 389,311 +48,508 0.02% 2,191,020
2017-08-25 2017-08-22 5.686 340,803 -2,772 0.01% 1,937,692
2017-08-24 2017-08-21 5.628 343,575 -6,930 0.01% 1,933,621
2017-08-22 2017-08-18 5.642 350,505 -62,367 0.01% 1,977,680
2017-08-21 2017-08-17 5.455 412,872 +16,631 0.02% 2,252,124
2017-08-18 2017-08-16 5.484 396,241 +9,702 0.02% 2,172,842
2017-08-16 2017-08-14 5.397 386,539 -11,781 0.02% 2,086,172
2017-08-15 2017-08-11 5.282 398,320 +207,199 0.02% 2,103,770
2017-08-14 2017-08-10 5.397 191,121 +4,850 0.01% 1,031,490
2017-08-11 2017-08-09 5.397 186,271 -242,539 0.01% 1,005,315
2017-08-10 2017-08-08 5.426 428,810 -6,930 0.02% 2,326,686
2017-08-09 2017-08-07 5.368 435,740 +223,137 0.02% 2,339,136
2017-08-08 2017-08-04 5.628 212,603 -6,930 0.01% 1,196,518
2017-08-07 2017-08-03 5.628 219,533 -253,627 0.01% 1,235,519
2017-08-04 2017-08-02 5.512 473,160 -10,395 0.02% 2,608,294
2017-08-03 2017-08-01 5.498 483,555 +239,768 0.02% 2,658,618
2017-08-02 2017-07-31 5.512 243,787 -4,851 0.01% 1,343,875
2017-08-01 2017-07-28 5.512 248,638 -256,399 0.01% 1,370,617
2017-07-31 2017-07-27 5.498 505,037 +2,772 0.02% 2,776,728
2017-07-28 2017-07-26 5.455 502,265 +254,320 0.02% 2,739,743
2017-07-27 2017-07-25 5.411 247,945 +13,859 0.01% 1,341,750
2017-07-26 2017-07-24 5.440 234,086 -266,793 0.01% 1,273,509
2017-07-24 2017-07-20 5.397 500,879 +300,056 0.02% 2,703,271
2017-07-21 2017-07-19 5.440 200,823 +18,987 0.01% 1,092,546
2017-07-20 2017-07-18 5.325 181,836 -264,714 0.01% 968,259
2017-07-17 2017-07-13 5.411 446,550 +264,714 0.02% 2,416,498
2017-07-13 2017-07-11 5.440 181,836 -260,557 0.01% 989,251
2017-07-12 2017-07-10 5.282 442,393 -85,235 0.02% 2,336,547
2017-07-11 2017-07-07 5.209 527,628 +117,805 0.02% 2,748,654
2017-07-10 2017-07-06 5.238 409,823 +27,719 0.02% 2,146,783
2017-07-07 2017-07-05 5.181 382,104 -166,313 0.02% 1,979,526
2017-07-06 2017-07-04 5.137 548,417 -126,121 0.02% 2,817,384
2017-07-05 2017-07-03 5.166 674,538 -248,776 0.03% 3,484,773
2017-07-04 2017-06-30 5.123 923,314 +644,463 0.04% 4,730,019
2017-06-30 2017-06-28 4.502 278,851 +12,473 0.01% 1,255,486
2017-06-29 2017-06-27 4.517 266,378 -70,683 0.01% 1,203,172
2017-06-28 2017-06-26 4.473 337,061 -66,525 0.01% 1,507,840
2017-06-26 2017-06-22 4.372 403,586 +242,540 0.02% 1,764,671
2017-06-22 2017-06-20 4.329 161,046 -237,689 0.01% 697,198
2017-06-21 2017-06-19 4.344 398,735 +13,859 0.02% 1,731,952
2017-06-20 2017-06-16 4.315 384,876 +289,662 0.02% 1,660,646
2017-06-19 2017-06-15 4.214 95,214 -1,386 0.00% 401,207
2017-06-16 2017-06-14 4.584 96,600 -294,513 0.00% 442,843
2017-06-15 2017-06-13 4.569 391,113 +18,072 0.02% 1,787,060
2017-06-14 2017-06-12 4.599 373,041 +280,904 0.02% 1,715,774
2017-06-12 2017-06-08 4.645 92,137 -264,381 0.00% 427,959
2017-06-08 2017-06-06 4.645 356,518 +249,840 0.02% 1,655,960
2017-06-07 2017-06-05 4.539 106,678 +14,541 0.00% 484,201
2017-06-02 2017-05-31 4.463 92,137 -99,143 0.00% 411,231
2017-06-01 2017-05-29 4.463 191,280 -211,504 0.01% 853,732
2017-05-31 2017-05-26 4.297 402,784 +247,196 0.02% 1,730,695
2017-05-26 2017-05-24 4.221 155,588 +661 0.01% 656,765
2017-05-24 2017-05-22 4.312 154,927 -74,688 0.01% 668,039
2017-05-23 2017-05-19 4.251 229,615 -118,971 0.01% 976,195
2017-05-22 2017-05-18 4.206 348,586 -25,777 0.02% 1,466,171
2017-05-17 2017-05-15 4.267 374,363 -25,778 0.02% 1,597,246
2017-05-15 2017-05-11 4.327 400,141 +272,313 0.02% 1,731,446
2017-05-10 2017-05-08 4.312 127,828 -268,347 0.01% 551,189
2017-05-02 2017-04-27 4.448 396,175 +304,699 0.02% 1,762,237
2017-04-27 2017-04-25 4.509 91,476 -214,809 0.00% 412,433
2017-04-26 2017-04-24 4.478 306,285 -60,808 0.01% 1,371,663
2017-04-25 2017-04-21 4.478 367,093 +209,522 0.02% 1,643,984
2017-04-24 2017-04-20 4.524 157,571 -88,568 0.01% 712,816
2017-04-21 2017-04-19 4.478 246,139 -176,474 0.01% 1,102,306
2017-04-19 2017-04-13 4.569 422,613 +101,787 0.02% 1,930,988
2017-04-18 2017-04-12 4.539 320,826 +127,564 0.01% 1,456,199
2017-04-13 2017-04-11 4.509 193,262 -173,831 0.01% 871,350
2017-04-11 2017-04-07 4.478 367,093 +252,484 0.02% 1,643,984
2017-04-10 2017-04-06 4.463 114,609 -6,610 0.01% 511,529
2017-04-07 2017-04-05 4.433 121,219 -238,603 0.01% 537,364
2017-04-05 2017-03-31 4.433 359,822 +207,539 0.02% 1,595,090
2017-03-31 2017-03-29 4.478 152,283 -203,574 0.01% 681,982
2017-03-30 2017-03-28 4.539 355,857 -6,609 0.02% 1,615,201
2017-03-29 2017-03-27 4.509 362,466 +3,305 0.02% 1,634,231
2017-03-28 2017-03-24 4.690 359,161 +208,199 0.02% 1,684,538
2017-03-24 2017-03-22 4.494 150,962 -248,518 0.01% 678,350
2017-03-23 2017-03-21 4.463 399,480 -7,931 0.02% 1,782,982
2017-03-22 2017-03-20 4.418 407,411 +136,817 0.02% 1,799,888
2017-03-21 2017-03-17 4.494 270,594 -6,609 0.01% 1,215,919
2017-03-20 2017-03-16 4.569 277,203 -132,852 0.01% 1,266,586
2017-03-17 2017-03-15 4.539 410,055 +1,322 0.02% 1,861,201
2017-03-16 2017-03-14 4.463 408,733 +244,552 0.02% 1,824,280
2017-03-15 2017-03-13 4.509 164,181 -33,047 0.01% 740,234
2017-03-14 2017-03-10 4.463 197,228 -243,892 0.01% 880,279
2017-03-13 2017-03-09 4.448 441,120 -9,914 0.02% 1,962,158
2017-03-10 2017-03-08 4.463 451,034 +57,635 0.02% 2,013,081
2017-03-09 2017-03-07 4.463 393,399 +9,914 0.02% 1,755,841
2017-03-08 2017-03-06 4.251 383,485 +99,804 0.02% 1,630,364
2017-03-07 2017-03-03 4.282 283,681 +91,212 0.01% 1,214,637
2017-03-03 2017-03-01 4.221 192,469 -175,814 0.01% 812,447
2017-03-02 2017-02-28 4.267 368,283 +6,610 0.02% 1,571,306
2017-03-01 2017-02-27 4.236 361,673 +228,689 0.02% 1,532,160
2017-02-27 2017-02-23 4.236 132,984 -142,104 0.01% 563,362
2017-02-24 2017-02-22 4.176 275,088 -95,177 0.01% 1,148,711
2017-02-23 2017-02-21 4.115 370,265 +33,047 0.02% 1,523,742
2017-02-22 2017-02-20 4.221 337,218 +224,063 0.01% 1,423,459
2017-02-21 2017-02-17 4.251 113,155 -13,219 0.01% 481,072
2017-02-20 2017-02-16 4.236 126,374 -13,219 0.01% 535,360
2017-02-17 2017-02-15 4.100 139,593 -107,735 0.01% 572,351
2017-02-16 2017-02-14 4.055 247,328 -88,568 0.01% 1,002,855
2017-02-14 2017-02-10 4.085 335,896 +208,200 0.01% 1,372,140
2017-02-10 2017-02-08 4.009 127,696 -192,998 0.01% 511,980
2017-02-09 2017-02-07 3.934 320,694 -48,911 0.01% 1,261,520
2017-02-07 2017-02-03 3.767 369,605 +219,437 0.02% 1,392,410
2017-02-06 2017-02-02 3.752 150,168 +27,760 0.01% 563,455
2017-02-03 2017-02-01 3.767 122,408 -262,398 0.01% 461,147
2017-02-01 2017-01-25 3.707 384,806 +265,041 0.02% 1,426,388
2017-01-25 2017-01-23 3.707 119,765 -279,582 0.01% 443,942
2017-01-23 2017-01-19 3.661 399,347 +279,582 0.02% 1,462,163
2017-01-19 2017-01-17 3.631 119,765 -272,312 0.01% 434,882
2017-01-17 2017-01-13 3.661 392,077 +37,674 0.02% 1,435,544
2017-01-16 2017-01-12 3.646 354,403 +234,638 0.02% 1,292,243
2017-01-12 2017-01-10 3.661 119,765 -151,358 0.01% 438,506
2017-01-10 2017-01-06 3.646 271,123 +135,496 0.01% 988,583
2017-01-06 2017-01-04 3.631 135,627 -233,978 0.01% 492,479
2017-01-03 2016-12-29 3.495 369,605 +233,978 0.02% 1,291,754
2016-12-29 2016-12-23 3.495 135,627 -290,819 0.01% 474,011
2016-12-19 2016-12-15 3.722 426,446 +290,819 0.02% 1,587,190
2016-12-15 2016-12-13 3.782 135,627 -292,141 0.01% 512,998
2016-12-13 2016-12-09 3.843 427,768 +292,141 0.02% 1,643,887
2016-12-09 2016-12-07 3.919 135,627 -150,037 0.01% 531,466
2016-12-08 2016-12-06 3.858 285,664 -89,889 0.01% 1,102,112
2016-12-06 2016-12-02 3.752 375,553 +56,181 0.02% 1,409,136
2016-11-24 2016-11-22 3.828 319,372 -33,709 0.01% 1,222,495
2016-11-21 2016-11-17 3.858 353,081 -9,914 0.02% 1,362,211
2016-11-18 2016-11-16 3.798 362,995 +60,808 0.02% 1,378,492
2016-11-17 2016-11-15 3.903 302,187 -661 0.01% 1,179,574
2016-11-16 2016-11-14 3.903 302,848 +35,691 0.01% 1,182,155
2016-11-11 2016-11-09 3.843 267,157 -9,914 0.01% 1,026,668
2016-11-09 2016-11-07 3.798 277,071 -46,267 0.01% 1,052,191
2016-11-08 2016-11-04 3.707 323,338 -5,287 0.01% 1,198,541
2016-11-07 2016-11-03 3.813 328,625 +5,287 0.01% 1,252,942
2016-11-02 2016-10-31 3.586 323,338 +42,301 0.01% 1,159,404
2016-10-31 2016-10-27 3.571 281,037 +29,743 0.01% 1,003,472
2016-10-28 2016-10-26 3.540 251,294 +19,829 0.01% 889,668
2016-10-27 2016-10-25 3.571 231,465 +5,287 0.01% 826,470
2016-10-26 2016-10-24 3.465 226,178 +33,709 0.01% 783,638
2016-10-24 2016-10-19 3.344 192,469 +62,790 0.01% 643,551
2016-10-13 2016-10-11 3.313 129,679 +13,219 0.01% 429,679
2016-10-11 2016-10-06 3.344 116,460 -10,575 0.01% 389,403
2016-10-07 2016-10-05 3.329 127,035 +46,267 0.01% 422,840
2016-10-05 2016-10-03 3.071 80,768 -318,579 0.00% 248,065
2016-10-03 2016-09-29 2.860 399,347 -210,183 0.02% 1,141,937
2016-09-29 2016-09-27 2.784 609,530 -46,267 0.03% 1,696,847
2016-09-28 2016-09-26 2.754 655,797 +29,082 0.03% 1,805,804
2016-09-27 2016-09-23 2.829 626,715 +159,290 0.03% 1,773,134
2016-09-23 2016-09-21 2.814 467,425 -112,362 0.02% 1,315,391
2016-09-22 2016-09-20 2.799 579,787 -22,473 0.03% 1,622,819
2016-09-21 2016-09-19 2.738 602,260 -52,876 0.03% 1,649,273
2016-09-19 2016-09-14 2.678 655,136 +34,370 0.03% 1,754,424
2016-09-14 2016-09-12 2.769 620,766 -26,438 0.03% 1,718,735
2016-09-12 2016-09-08 2.769 647,204 +120,954 0.03% 1,791,935
2016-09-08 2016-09-06 2.829 526,250 -72,705 0.02% 1,488,893
2016-09-07 2016-09-05 2.754 598,955 +46,267 0.03% 1,649,284
2016-09-06 2016-09-02 2.799 552,688 +148,317 0.02% 1,546,969
2016-09-02 2016-08-31 2.799 404,371 -265,702 0.02% 1,131,831
2016-09-01 2016-08-30 2.769 670,073 +29,742 0.03% 1,855,253
2016-08-31 2016-08-29 2.754 640,331 +285,532 0.03% 1,763,217
2016-08-29 2016-08-25 2.799 354,799 -373,438 0.02% 993,079
2016-08-26 2016-08-24 2.738 728,237 +43,623 0.03% 1,994,257
2016-08-25 2016-08-23 2.754 684,614 +174,491 0.03% 1,885,155
2016-08-24 2016-08-22 2.799 510,123 +39,657 0.02% 1,427,830
2016-08-23 2016-08-19 2.814 470,466 +10,575 0.02% 1,323,948
2016-08-22 2016-08-18 2.723 459,891 -309,325 0.02% 1,252,441
2016-08-18 2016-08-16 2.663 769,216 +177,796 0.03% 2,048,287
2016-08-17 2016-08-15 2.693 591,420 +64,112 0.03% 1,592,744
2016-08-16 2016-08-12 2.693 527,308 -102,447 0.02% 1,420,085
2016-08-15 2016-08-11 2.648 629,755 -52,877 0.03% 1,667,399
2016-08-12 2016-08-10 2.602 682,632 +108,397 0.03% 1,776,417
2016-08-11 2016-08-09 2.693 574,235 -100,465 0.03% 1,546,463
2016-08-10 2016-08-08 2.633 674,700 +41,640 0.03% 1,776,192
2016-08-09 2016-08-05 2.587 633,060 +19,828 0.03% 1,637,838
2016-08-08 2016-08-04 2.557 613,232 +38,336 0.03% 1,567,983
2016-08-04 2016-08-01 2.527 574,896 +11,897 0.03% 1,452,565
2016-08-03 2016-07-29 2.481 562,999 +35,691 0.02% 1,396,952
2016-08-01 2016-07-28 2.527 527,308 -46,266 0.02% 1,332,327
2016-07-29 2016-07-27 2.496 573,574 -148,054 0.03% 1,431,869
2016-07-26 2016-07-22 2.436 721,628 -21,150 0.03% 1,757,799
2016-07-22 2016-07-20 2.436 742,778 +128,886 0.03% 1,809,318
2016-07-21 2016-07-19 2.436 613,892 +47,588 0.03% 1,495,367
2016-07-19 2016-07-15 2.421 566,304 -222,741 0.03% 1,370,880
2016-07-14 2016-07-12 2.496 789,045 +76,671 0.03% 1,969,770
2016-07-13 2016-07-11 2.557 712,374 +165,899 0.03% 1,821,481
2016-07-11 2016-07-07 2.527 546,475 -200,930 0.02% 1,380,755
2016-07-07 2016-07-05 2.557 747,405 +146,732 0.03% 1,911,052
2016-07-05 2016-06-30 2.527 600,673 -157,307 0.03% 1,517,695
2016-06-30 2016-06-28 2.572 757,980 +30,404 0.03% 1,949,560
2016-06-27 2016-06-23 2.572 727,576 +37,674 0.03% 1,871,359
2016-06-24 2016-06-22 2.572 689,902 +115,006 0.03% 1,774,460
2016-06-21 2016-06-17 2.527 574,896 -90,551 0.03% 1,452,565
2016-06-17 2016-06-15 2.512 665,447 -66,095 0.03% 1,671,289
2016-06-15 2016-06-13 2.451 731,542 +37,013 0.03% 1,793,016
2016-06-14 2016-06-10 2.512 694,529 -29,082 0.03% 1,744,329
2016-06-13 2016-06-08 2.665 723,611 +38,336 0.03% 1,928,498
2016-06-10 2016-06-07 2.665 685,275 +68,159 0.03% 1,826,329
2016-06-08 2016-06-06 2.618 617,116 +32,723 0.03% 1,615,824
2016-06-07 2016-06-03 2.665 584,393 -120,626 0.03% 1,557,468
2016-06-03 2016-06-01 2.681 705,019 +261,142 0.03% 1,889,936
2016-06-01 2016-05-30 2.650 443,877 -275,258 0.02% 1,176,060
2016-05-27 2016-05-25 2.572 719,135 +266,275 0.03% 1,849,321
2016-05-25 2016-05-23 2.494 452,860 -298,998 0.02% 1,129,281
2016-05-23 2016-05-19 2.494 751,858 +143,083 0.03% 1,874,881
2016-05-19 2016-05-17 2.494 608,775 -134,741 0.03% 1,518,080
2016-05-18 2016-05-16 2.494 743,516 +13,474 0.03% 1,854,079
2016-05-17 2016-05-13 2.540 730,042 +216,228 0.03% 1,854,613
2016-05-13 2016-05-11 2.525 513,814 -198,904 0.02% 1,297,295
2016-05-11 2016-05-09 2.540 712,718 +288,731 0.03% 1,810,603
2016-05-09 2016-05-05 2.540 423,987 -311,188 0.02% 1,077,105
2016-05-05 2016-05-03 2.540 735,175 +186,713 0.03% 1,867,653
2016-05-03 2016-04-28 2.572 548,462 -173,239 0.02% 1,410,420
2016-04-28 2016-04-26 2.572 721,701 +208,528 0.03% 1,855,920
2016-04-27 2016-04-25 2.572 513,173 +21,174 0.02% 1,319,671
2016-04-25 2016-04-21 2.540 491,999 -243,818 0.02% 1,249,884
2016-04-21 2016-04-19 2.556 735,817 +186,072 0.03% 1,880,752
2016-04-19 2016-04-15 2.556 549,745 -186,072 0.03% 1,405,151
2016-04-15 2016-04-13 2.572 735,817 +218,153 0.03% 1,892,220
2016-04-13 2016-04-11 2.572 517,664 -223,286 0.02% 1,331,220
2016-04-11 2016-04-07 2.572 740,950 +111,001 0.03% 1,905,420
2016-04-07 2016-04-05 2.603 629,949 -109,076 0.03% 1,639,607
2016-04-05 2016-03-31 2.587 739,025 +170,031 0.03% 1,911,988
2016-03-31 2016-03-29 2.603 568,994 -177,731 0.03% 1,480,956
2016-03-30 2016-03-24 2.603 746,725 +5,133 0.03% 1,943,547
2016-03-29 2016-03-23 2.618 741,592 +41,065 0.03% 1,941,745
2016-03-23 2016-03-21 2.603 700,527 +231,627 0.03% 1,823,305
2016-03-22 2016-03-18 2.618 468,900 -32,082 0.02% 1,227,743
2016-03-21 2016-03-17 2.587 500,982 -245,743 0.02% 1,296,129
2016-03-17 2016-03-15 2.572 746,725 +54,539 0.03% 1,920,271
2016-03-16 2016-03-14 2.603 692,186 +177,730 0.03% 1,801,595
2016-03-14 2016-03-10 2.587 514,456 -185,430 0.02% 1,330,988
2016-03-10 2016-03-08 2.587 699,886 +34,006 0.03% 1,810,728
2016-03-04 2016-03-02 2.509 665,880 +75,071 0.03% 1,670,859
2016-03-02 2016-02-29 2.431 590,809 -157,199 0.03% 1,436,447
2016-02-29 2016-02-25 2.400 748,008 +17,966 0.03% 1,795,332
2016-02-26 2016-02-24 2.431 730,042 +209,170 0.03% 1,774,967
2016-02-25 2016-02-23 2.462 520,872 +71,862 0.02% 1,282,644
2016-02-24 2016-02-22 2.509 449,010 -261,784 0.02% 1,126,678
2016-02-22 2016-02-18 2.540 710,794 +318,889 0.03% 1,805,715
2016-02-18 2016-02-16 2.509 391,905 -378,560 0.02% 983,387
2016-02-16 2016-02-12 2.400 770,465 +18,607 0.04% 1,849,233
2016-02-15 2016-02-11 2.400 751,858 -17,323 0.03% 1,804,573
2016-02-11 2016-02-04 2.478 769,181 +136,024 0.04% 1,906,091
2016-02-05 2016-02-03 2.431 633,157 -127,042 0.03% 1,539,409
2016-02-03 2016-02-01 2.540 760,199 +196,338 0.03% 1,931,225
2016-02-01 2016-01-28 2.587 563,861 -333,646 0.03% 1,458,808
2016-01-28 2016-01-26 2.494 897,507 +168,106 0.04% 2,238,081
2016-01-25 2016-01-21 2.494 729,401 +13,474 0.03% 1,818,881
2016-01-22 2016-01-20 2.494 715,927 +160,407 0.03% 1,785,281
2016-01-21 2016-01-19 2.540 555,520 -279,749 0.03% 1,411,254
2016-01-20 2016-01-18 2.509 835,269 -108,435 0.04% 2,095,898
2016-01-18 2016-01-14 2.618 943,704 +157,199 0.04% 2,470,944
2016-01-15 2016-01-13 2.634 786,505 +16,040 0.04% 2,071,601
2016-01-14 2016-01-12 2.603 770,465 +33,365 0.04% 2,005,337
2016-01-13 2016-01-11 2.634 737,100 -180,939 0.03% 1,941,472
2016-01-11 2016-01-07 2.650 918,039 +184,789 0.04% 2,432,361
2016-01-07 2016-01-05 2.681 733,250 +41,064 0.03% 1,965,615
2016-01-05 2015-12-31 2.727 692,186 -275,900 0.03% 1,887,899
2016-01-04 2015-12-29 2.603 968,086 +7,700 0.04% 2,519,697
2015-12-30 2015-12-28 2.634 960,386 +210,453 0.04% 2,529,592
2015-12-29 2015-12-24 2.681 749,933 +44,914 0.03% 2,010,337
2015-12-23 2015-12-21 2.650 705,019 -202,754 0.03% 1,867,960
2015-12-21 2015-12-17 2.634 907,773 +159,765 0.04% 2,391,013
2015-12-18 2015-12-16 2.572 748,008 +12,833 0.03% 1,923,570
2015-12-17 2015-12-15 2.603 735,175 -134,100 0.03% 1,913,485
2015-12-16 2015-12-14 2.618 869,275 -1,283 0.04% 2,276,064
2015-12-15 2015-12-11 2.618 870,558 +182,221 0.04% 2,279,423
2015-12-10 2015-12-08 2.650 688,337 -110,359 0.03% 1,823,761
2015-12-09 2015-12-07 2.650 798,696 +23,740 0.04% 2,116,159
2015-12-08 2015-12-04 2.696 774,956 -131,533 0.04% 2,089,494
2015-12-07 2015-12-03 2.681 906,489 +154,631 0.04% 2,430,015
2015-12-02 2015-11-30 2.650 751,858 +20,532 0.03% 1,992,061
2015-12-01 2015-11-27 2.587 731,326 +21,816 0.03% 1,892,069
2015-11-30 2015-11-26 2.587 709,510 +35,289 0.03% 1,835,627
2015-11-26 2015-11-24 2.665 674,221 -32,081 0.03% 1,796,868
2015-11-25 2015-11-23 2.618 706,302 -192,488 0.03% 1,849,344
2015-11-24 2015-11-20 2.634 898,790 +129,609 0.04% 2,367,352
2015-11-23 2015-11-19 2.665 769,181 +170,672 0.04% 2,049,947
2015-11-19 2015-11-17 2.634 598,509 -192,488 0.03% 1,576,432
2015-11-18 2015-11-16 2.587 790,997 +48,122 0.04% 2,046,449
2015-11-17 2015-11-13 2.618 742,875 +26,307 0.03% 1,945,104
2015-11-13 2015-11-11 2.634 716,568 -10,266 0.03% 1,887,392
2015-11-12 2015-11-10 2.587 726,834 +69,295 0.03% 1,880,448
2015-11-11 2015-11-09 2.681 657,539 -248,950 0.03% 1,762,657
2015-11-10 2015-11-06 2.665 906,489 +209,811 0.04% 2,415,887
2015-11-09 2015-11-05 2.650 696,678 +6,417 0.03% 1,845,861
2015-11-05 2015-11-03 2.650 690,261 -111,643 0.03% 1,828,859
2015-11-04 2015-11-02 2.696 801,904 +100,093 0.04% 2,162,153
2015-11-03 2015-10-30 2.650 701,811 -254,725 0.03% 1,859,461
2015-11-02 2015-10-29 2.696 956,536 +34,006 0.04% 2,579,083
2015-10-30 2015-10-28 2.665 922,530 +214,945 0.04% 2,458,638
2015-10-29 2015-10-27 2.665 707,585 -65,446 0.03% 1,885,787
2015-10-28 2015-10-26 2.681 773,031 +41,705 0.04% 2,072,255
2015-10-27 2015-10-23 2.712 731,326 -125,758 0.03% 1,983,253
2015-10-26 2015-10-22 2.681 857,084 +33,364 0.04% 2,297,575
2015-10-23 2015-10-20 2.696 823,720 +35,290 0.04% 2,220,975
2015-10-22 2015-10-19 2.712 788,430 +223,927 0.04% 2,138,111
2015-10-19 2015-10-15 2.712 564,503 -57,746 0.03% 1,530,853
2015-10-15 2015-10-13 2.696 622,249 +199,546 0.03% 1,677,754
2015-10-14 2015-10-12 2.712 422,703 +44,272 0.02% 1,146,311
2015-10-13 2015-10-09 2.727 378,431 -237,402 0.02% 1,032,150
2015-10-12 2015-10-08 2.712 615,833 -302,847 0.03% 1,670,052
2015-10-08 2015-10-06 2.727 918,680 +262,425 0.04% 2,505,649
2015-10-07 2015-10-05 2.712 656,255 +37,214 0.03% 1,779,671
2015-10-06 2015-10-02 2.696 619,041 +125,759 0.03% 1,669,104
2015-10-05 2015-09-30 2.634 493,282 -355,461 0.02% 1,299,271
2015-10-02 2015-09-29 2.603 848,743 +37,214 0.04% 2,209,076
2015-09-30 2015-09-25 2.650 811,529 +112,926 0.04% 2,150,160
2015-09-29 2015-09-24 2.681 698,603 +84,695 0.03% 1,872,737
2015-09-25 2015-09-23 2.634 613,908 +45,556 0.03% 1,616,992
2015-09-24 2015-09-22 2.650 568,352 -261,142 0.03% 1,505,859
2015-09-22 2015-09-18 2.650 829,494 +58,388 0.04% 2,197,759
2015-09-21 2015-09-17 2.665 771,106 +70,579 0.04% 2,055,077
2015-09-15 2015-09-11 2.650 700,527 +32,722 0.03% 1,856,059
2015-09-14 2015-09-10 2.634 667,805 +7,058 0.03% 1,758,953
2015-09-11 2015-09-09 2.665 660,747 -96,244 0.03% 1,760,959
2015-09-10 2015-09-08 2.665 756,991 -130,891 0.03% 2,017,459
2015-09-08 2015-09-04 2.603 887,882 +73,787 0.04% 2,310,945
2015-09-07 2015-09-02 2.587 814,095 -38,498 0.04% 2,106,207
2015-09-04 2015-09-01 2.494 852,593 -5,133 0.04% 2,126,080
2015-09-02 2015-08-31 2.494 857,726 -98,810 0.04% 2,138,880
2015-09-01 2015-08-28 2.745 956,536 +78,920 0.04% 2,626,052
2015-08-31 2015-08-27 2.745 877,616 +198,195 0.04% 2,409,387
2015-08-27 2015-08-25 2.761 679,421 -168,174 0.03% 1,876,175
2015-08-26 2015-08-24 2.729 847,595 -58,549 0.04% 2,313,360
2015-08-25 2015-08-21 2.826 906,144 -62,287 0.04% 2,560,447
2015-08-24 2015-08-20 2.826 968,431 +170,042 0.05% 2,736,449
2015-08-21 2015-08-19 2.826 798,389 +74,744 0.04% 2,255,969
2015-08-20 2015-08-18 2.810 723,645 -24,914 0.03% 2,033,151
2015-08-19 2015-08-17 2.858 748,559 -118,345 0.04% 2,139,203
2015-08-17 2015-08-13 2.794 866,904 +113,362 0.04% 2,421,733
2015-08-14 2015-08-12 2.777 753,542 +49,829 0.04% 2,092,953
2015-08-12 2015-08-10 2.874 703,713 -225,477 0.03% 2,022,342
2015-08-11 2015-08-07 2.858 929,190 +55,435 0.04% 2,655,403
2015-08-10 2015-08-06 2.890 873,755 +67,892 0.04% 2,525,039
2015-08-04 2015-07-31 2.842 805,863 +54,812 0.04% 2,290,026
2015-08-03 2015-07-30 2.842 751,051 +30,521 0.04% 2,134,266
2015-07-30 2015-07-28 2.794 720,530 +6,228 0.03% 2,012,831
2015-07-28 2015-07-24 2.970 714,302 -31,143 0.03% 2,121,581
2015-07-27 2015-07-23 2.970 745,445 -56,058 0.03% 2,214,080
2015-07-24 2015-07-22 2.890 801,503 +23,669 0.04% 2,316,240
2015-07-23 2015-07-21 2.954 777,834 -16,817 0.04% 2,297,792
2015-07-20 2015-07-16 2.986 794,651 -160,077 0.04% 2,372,987
2015-07-16 2015-07-14 2.970 954,728 +41,109 0.04% 2,835,681
2015-07-15 2015-07-13 2.986 913,619 +46,092 0.04% 2,728,249
2015-07-13 2015-07-09 2.874 867,527 +49,207 0.04% 2,493,113
2015-07-10 2015-07-08 2.601 818,320 +9,343 0.04% 2,128,355
2015-07-09 2015-07-07 2.777 808,977 +34,880 0.04% 2,246,923
2015-07-08 2015-07-06 2.761 774,097 +167,551 0.04% 2,137,616
2015-07-03 2015-06-30 2.954 606,546 -157,585 0.03% 1,791,792
2015-07-02 2015-06-29 2.906 764,131 +35,503 0.04% 2,220,508
2015-06-29 2015-06-25 2.970 728,628 -249,146 0.03% 2,164,131
2015-06-26 2015-06-24 2.970 977,774 -5,606 0.05% 2,904,131
2015-06-25 2015-06-23 2.970 983,380 +67,270 0.05% 2,920,781
2015-06-24 2015-06-22 2.954 916,110 +12,457 0.04% 2,706,272
2015-06-23 2015-06-19 2.954 903,653 +226,723 0.04% 2,669,472
2015-06-22 2015-06-18 2.794 676,930 +89,070 0.03% 1,891,032
2015-06-19 2015-06-17 2.826 587,860 +99,658 0.03% 1,661,087
2015-06-18 2015-06-16 2.713 488,202 +66,024 0.02% 1,324,623
2015-06-16 2015-06-12 2.777 422,178 -186,860 0.02% 1,172,594
2015-06-12 2015-06-10 2.745 609,038 -233,574 0.03% 1,672,039
2015-06-10 2015-06-08 2.745 842,612 +209,283 0.04% 2,313,288
2015-06-09 2015-06-05 2.681 633,329 -125,819 0.03% 1,698,055
2015-06-08 2015-06-04 2.729 759,148 -104,019 0.04% 2,071,960
2015-06-04 2015-06-02 2.697 863,167 +67,893 0.04% 2,328,145
2015-06-03 2015-06-01 2.745 795,274 +186,859 0.04% 2,183,327
2015-06-01 2015-05-28 2.729 608,415 -176,893 0.03% 1,660,561
2015-05-28 2015-05-26 2.794 785,308 -186,860 0.04% 2,193,791
2015-05-27 2015-05-22 2.777 972,168 +21,177 0.05% 2,700,184
2015-05-26 2015-05-21 2.745 950,991 +262,850 0.04% 2,610,829
2015-05-22 2015-05-20 2.810 688,141 +103,395 0.03% 1,933,399
2015-05-21 2015-05-19 2.842 584,746 -161,322 0.03% 1,661,676
2015-05-20 2015-05-18 2.826 746,068 -62,286 0.03% 2,108,128
2015-05-19 2015-05-15 2.810 808,354 +57,303 0.04% 2,271,149
2015-05-15 2015-05-13 2.729 751,051 -218,003 0.04% 2,049,860
2015-05-13 2015-05-11 2.810 969,054 +146,997 0.05% 2,722,651
2015-05-12 2015-05-08 2.794 822,057 +154,470 0.04% 2,296,451
2015-05-11 2015-05-07 2.713 667,587 +104,019 0.03% 1,811,342
2015-05-07 2015-05-05 2.761 563,568 -175,026 0.03% 1,556,255
2015-05-06 2015-05-04 2.697 738,594 -255,374 0.03% 1,992,145
2015-05-05 2015-04-30 2.601 993,968 +213,642 0.05% 2,585,195
2015-05-04 2015-04-29 2.505 780,326 +140,145 0.04% 1,954,369
2015-04-30 2015-04-28 2.472 640,181 +21,800 0.03% 1,582,812
2015-04-29 2015-04-27 2.488 618,381 -158,830 0.03% 1,538,841
2015-04-28 2015-04-24 2.376 777,211 +62,909 0.04% 1,846,744
2015-04-27 2015-04-23 2.440 714,302 +71,630 0.03% 1,743,136
2015-04-24 2015-04-22 2.456 642,672 +28,029 0.03% 1,578,653
2015-04-23 2015-04-21 2.440 614,643 -66,647 0.03% 1,499,935
2015-04-22 2015-04-20 2.408 681,290 -127,064 0.03% 1,640,700
2015-04-21 2015-04-17 2.440 808,354 +78,481 0.04% 1,972,655
2015-04-20 2015-04-16 2.424 729,873 +104,018 0.03% 1,769,417
2015-04-16 2015-04-14 2.360 625,855 +20,555 0.03% 1,477,056
2015-04-15 2015-04-13 2.312 605,300 +6,228 0.03% 1,399,391
2015-04-14 2015-04-10 2.312 599,072 +67,893 0.03% 1,384,993
2015-04-13 2015-04-09 2.312 531,179 +6,228 0.02% 1,228,031
2015-04-10 2015-04-08 2.312 524,951 -118,344 0.02% 1,213,632
2015-04-09 2015-04-02 2.232 643,295 +287,141 0.03% 1,435,592
2015-04-08 2015-04-01 2.216 356,154 +4,360 0.02% 789,083
2015-04-02 2015-03-31 2.248 351,794 -117,099 0.02% 790,719
2015-04-01 2015-03-30 2.232 468,893 -331,364 0.02% 1,046,392
2015-03-30 2015-03-26 2.200 800,257 +196,202 0.04% 1,760,176
2015-03-27 2015-03-25 2.200 604,055 +51,075 0.03% 1,328,627
2015-03-26 2015-03-24 2.232 552,980 +67,893 0.03% 1,234,043
2015-03-24 2015-03-20 2.264 485,087 +100,904 0.02% 1,098,107
2015-03-23 2015-03-19 2.328 384,183 +150,733 0.02% 894,359
2015-03-20 2015-03-18 2.312 233,450 +9,343 0.01% 539,712
2015-03-19 2015-03-17 2.312 224,107 -298,975 0.01% 518,112
2015-03-18 2015-03-16 2.344 523,082 +175,648 0.02% 1,226,108
2015-03-16 2015-03-12 2.296 347,434 -239,803 0.02% 797,654
2015-03-12 2015-03-10 2.296 587,237 +215,511 0.03% 1,348,203
2015-03-11 2015-03-09 2.312 371,726 +35,503 0.02% 859,392
2015-03-10 2015-03-06 2.312 336,223 -258,489 0.02% 777,313
2015-03-09 2015-03-05 2.296 594,712 +267,832 0.03% 1,365,365
2015-03-06 2015-03-04 2.280 326,880 +35,504 0.02% 745,217
2015-03-04 2015-03-02 2.328 291,376 -144,505 0.01% 678,309
2015-03-03 2015-02-27 2.344 435,881 +6,229 0.02% 1,021,708
2015-03-02 2015-02-26 2.344 429,652 +279,666 0.02% 1,007,107
2015-02-27 2015-02-25 2.344 149,986 +7,474 0.01% 351,568
2015-02-26 2015-02-24 2.344 142,512 -236,688 0.01% 334,049
2015-02-24 2015-02-18 2.376 379,200 +33,634 0.02% 901,023
2015-02-23 2015-02-16 2.360 345,566 -117,098 0.02% 815,557
2015-02-17 2015-02-13 2.360 462,664 +289,632 0.02% 1,091,915
2015-02-16 2015-02-12 2.344 173,032 +11,834 0.01% 405,588
2015-02-13 2015-02-11 2.360 161,198 -343,198 0.01% 380,437
2015-02-11 2015-02-09 2.392 504,396 +117,098 0.02% 1,206,601
2015-02-10 2015-02-06 2.392 387,298 +144,505 0.02% 926,483
2015-02-09 2015-02-05 2.296 242,793 +29,898 0.01% 557,414
2015-02-06 2015-02-04 2.280 212,895 +13,703 0.01% 485,355
2015-02-05 2015-02-03 2.312 199,192 -249,146 0.01% 460,511
2015-02-03 2015-01-30 2.392 448,338 +28,029 0.02% 1,072,501
2015-02-02 2015-01-29 2.408 420,309 +122,081 0.02% 1,012,199
2015-01-30 2015-01-28 2.408 298,228 +8,097 0.01% 718,200
2015-01-29 2015-01-27 2.424 290,131 +34,881 0.01% 703,359
2015-01-28 2015-01-26 2.456 255,250 +62,286 0.01% 626,994
2015-01-27 2015-01-23 2.472 192,964 +100,905 0.01% 477,093
2015-01-22 2015-01-20 2.488 92,059 -237,312 0.00% 229,089
2015-01-21 2015-01-19 2.376 329,371 -1,869 0.02% 782,624
2015-01-20 2015-01-16 2.472 331,240 +22,423 0.02% 818,973
2015-01-19 2015-01-15 2.488 308,817 +170,043 0.01% 768,491
2015-01-16 2015-01-14 2.472 138,774 +6,228 0.01% 343,111
2015-01-15 2015-01-13 2.488 132,546 -3,737 0.01% 329,841
2015-01-14 2015-01-12 2.456 136,283 +31,143 0.01% 334,764
2015-01-13 2015-01-09 2.521 105,140 +6,852 0.00% 265,017
2015-01-09 2015-01-07 2.521 98,288 -118,345 0.00% 247,746
2015-01-08 2015-01-06 2.553 216,633 -4,360 0.01% 553,003
2015-01-07 2015-01-05 2.553 220,993 -37,371 0.01% 564,133
2015-01-06 2015-01-02 2.569 258,364 -179,386 0.01% 663,679
2015-01-05 2014-12-31 2.601 437,750 +90,316 0.02% 1,138,537
2015-01-02 2014-12-29 2.553 347,434 +26,160 0.02% 886,901
2014-12-30 2014-12-24 2.376 321,274 +229,215 0.02% 763,384
2014-12-22 2014-12-18 2.296 92,059 +3,114 0.00% 211,353
2014-12-19 2014-12-17 2.280 88,945 -244,163 0.00% 202,776
2014-12-18 2014-12-16 2.312 333,108 -7,475 0.02% 770,111
2014-12-17 2014-12-15 2.280 340,583 +74,121 0.02% 776,457
2014-12-15 2014-12-11 2.296 266,462 -4,983 0.01% 611,755
2014-12-11 2014-12-09 2.328 271,445 -233,574 0.01% 631,911
2014-12-05 2014-12-03 2.328 505,019 +31,143 0.02% 1,175,660
2014-12-04 2014-12-02 2.376 473,876 +22,423 0.02% 1,125,984
2014-12-03 2014-12-01 2.360 451,453 +183,746 0.02% 1,065,457
2014-12-02 2014-11-28 2.328 267,707 +56,057 0.01% 623,209
2014-12-01 2014-11-27 2.376 211,650 -186,859 0.01% 502,905
2014-11-28 2014-11-26 2.376 398,509 +7,474 0.02% 946,904
2014-11-27 2014-11-25 2.360 391,035 +34,881 0.02% 922,867
2014-11-26 2014-11-24 2.408 356,154 +9,966 0.02% 857,699
2014-11-25 2014-11-21 2.376 346,188 -198,072 0.02% 822,583
2014-11-21 2014-11-19 2.376 544,260 +140,145 0.03% 1,293,225
2014-11-19 2014-11-17 2.408 404,115 -186,860 0.02% 973,200
2014-11-18 2014-11-14 2.376 590,975 +199,317 0.03% 1,404,225
2014-11-17 2014-11-13 2.392 391,658 +171,911 0.02% 936,913
2014-11-12 2014-11-10 2.408 219,747 -392,405 0.01% 529,200
2014-11-10 2014-11-06 2.440 612,152 +68,515 0.03% 1,493,856
2014-11-07 2014-11-05 2.456 543,637 +427,286 0.03% 1,335,385
2014-11-04 2014-10-31 2.456 116,351 +7,474 0.01% 285,803
2014-11-03 2014-10-30 2.376 108,877 +4,360 0.01% 258,704
2014-10-31 2014-10-29 2.408 104,517 -246,032 0.00% 251,701
2014-10-29 2014-10-27 2.392 350,549 +199,317 0.02% 838,573
2014-10-28 2014-10-24 2.408 151,232 -186,859 0.01% 364,201
2014-10-24 2014-10-22 2.392 338,091 +111,493 0.02% 808,771
2014-10-23 2014-10-21 2.392 226,598 +78,481 0.01% 542,061
2014-10-22 2014-10-20 2.392 148,117 +3,737 0.01% 354,321
2014-10-21 2014-10-17 2.408 144,380 -264,718 0.01% 347,700
2014-10-17 2014-10-15 2.440 409,098 +115,853 0.02% 998,336
2014-10-16 2014-10-14 2.392 293,245 +64,155 0.01% 701,492
2014-10-15 2014-10-13 2.440 229,090 -38,617 0.01% 559,056
2014-10-14 2014-10-10 2.440 267,707 -149,488 0.01% 653,295
2014-10-10 2014-10-08 2.456 417,195 +65,401 0.02% 1,024,794
2014-10-09 2014-10-07 2.456 351,794 +63,532 0.02% 864,143
2014-10-08 2014-10-06 2.456 288,262 -8,097 0.01% 708,084
2014-10-07 2014-10-03 2.392 296,359 +92,807 0.01% 708,941
2014-10-06 2014-09-30 2.408 203,552 +66,646 0.01% 490,199
2014-10-03 2014-09-29 2.408 136,906 +34,881 0.01% 329,701
2014-09-30 2014-09-26 2.488 102,025 -155,717 0.00% 253,889
2014-09-26 2014-09-24 2.521 257,742 -177,516 0.01% 649,667
2014-09-25 2014-09-23 2.505 435,258 +181,254 0.02% 1,090,127
2014-09-23 2014-09-19 2.537 254,004 +70,383 0.01% 644,323
2014-09-22 2014-09-18 2.488 183,621 +3,738 0.01% 456,941
2014-09-19 2014-09-17 2.521 179,883 -184,369 0.01% 453,415
2014-09-18 2014-09-16 2.537 364,252 -6,228 0.02% 923,985
2014-09-17 2014-09-15 2.537 370,480 +262,226 0.02% 939,783
2014-09-15 2014-09-11 2.537 108,254 -369,359 0.01% 274,604
2014-09-10 2014-09-05 2.472 477,613 +230,460 0.02% 1,180,872
2014-09-05 2014-09-03 2.408 247,153 -186,859 0.01% 595,200
2014-09-04 2014-09-02 2.376 434,012 +6,976 0.02% 1,031,263
2014-09-03 2014-09-01 2.376 427,036 +153,224 0.02% 1,014,687
2014-09-01 2014-08-28 2.376 273,812 -124,573 0.01% 650,609
2014-08-29 2014-08-27 2.360 398,385 -62,286 0.02% 940,213
2014-08-27 2014-08-25 2.408 460,671 +75,367 0.02% 1,109,400
2014-08-26 2014-08-22 2.440 385,304 -9,343 0.02% 940,271
2014-08-25 2014-08-21 2.408 394,647 -150,734 0.02% 950,399
2014-08-22 2014-08-20 2.472 545,381 -23,669 0.03% 1,348,425
2014-08-21 2014-08-19 2.521 569,050 +9,966 0.03% 1,434,353
2014-08-20 2014-08-18 2.537 559,084 +224,855 0.03% 1,418,208
2014-08-19 2014-08-15 2.537 334,229 +3,737 0.02% 847,827
2014-08-18 2014-08-14 2.569 330,492 -39,864 0.02% 848,959
2014-08-15 2014-08-13 2.569 370,356 +33,012 0.02% 951,361
2014-08-14 2014-08-12 2.569 337,344 +55,435 0.02% 866,561
2014-08-12 2014-08-08 2.553 281,909 -151,979 0.01% 719,635
2014-08-11 2014-08-07 2.488 433,888 -126,442 0.02% 1,079,730
2014-08-07 2014-08-05 2.569 560,330 +246,655 0.03% 1,439,361
2014-08-05 2014-08-01 2.537 313,675 -167,551 0.01% 795,688
2014-08-04 2014-07-31 2.537 481,226 -5,605 0.02% 1,220,709
2014-08-01 2014-07-30 2.521 486,831 -116,476 0.02% 1,227,111
2014-07-30 2014-07-28 2.569 603,307 +146,373 0.03% 1,549,759
2014-07-29 2014-07-25 2.569 456,934 +128,933 0.02% 1,173,760
2014-07-28 2014-07-24 2.569 328,001 +6,852 0.02% 842,560
2014-07-25 2014-07-23 2.553 321,149 -113,362 0.02% 819,803
2014-07-24 2014-07-22 2.553 434,511 -64,155 0.02% 1,109,185
2014-07-23 2014-07-21 2.537 498,666 +12,457 0.02% 1,264,948
2014-07-22 2014-07-18 2.553 486,209 +89,693 0.02% 1,241,155
2014-07-21 2014-07-17 2.553 396,516 +57,304 0.02% 1,012,194
2014-07-16 2014-07-14 2.569 339,212 -180,631 0.02% 871,359
2014-07-14 2014-07-10 2.553 519,843 +41,109 0.02% 1,327,013
2014-07-10 2014-07-08 2.633 478,734 -59,172 0.02% 1,260,503
2014-07-08 2014-07-04 2.649 537,906 +159,453 0.03% 1,424,939
2014-07-07 2014-07-03 2.633 378,453 +5,606 0.02% 996,464
2014-07-03 2014-06-30 2.649 372,847 -194,334 0.02% 987,690
2014-06-30 2014-06-26 2.633 567,181 +79,727 0.03% 1,493,384
2014-06-27 2014-06-25 2.585 487,454 +117,098 0.02% 1,259,985
2014-06-26 2014-06-24 2.617 370,356 +80,350 0.02% 969,199
2014-06-24 2014-06-20 2.649 290,006 -289,632 0.01% 768,240
2014-06-20 2014-06-18 2.681 579,638 +272,815 0.03% 1,554,101
2014-06-19 2014-06-17 2.665 306,823 -56,058 0.01% 817,715
2014-06-12 2014-06-10 2.697 362,881 +161,945 0.02% 978,767
2014-06-10 2014-06-06 2.697 200,936 -274,061 0.01% 541,967
2014-06-06 2014-06-04 2.681 474,997 +186,237 0.02% 1,273,542
2014-06-04 2014-05-30 2.681 288,760 -244,288 0.01% 774,211
2014-06-03 2014-05-29 2.681 533,048 -9,966 0.02% 1,429,186
2014-05-30 2014-05-28 2.697 543,014 +199,940 0.03% 1,464,624
2014-05-29 2014-05-27 2.665 343,074 +4,983 0.02% 914,328
2014-05-28 2014-05-26 2.681 338,091 -161,945 0.02% 906,475
2014-05-27 2014-05-23 2.697 500,036 +4,983 0.02% 1,348,704
2014-05-26 2014-05-22 2.681 495,053 +146,996 0.02% 1,327,315
2014-05-22 2014-05-20 2.697 348,057 -182,500 0.02% 938,784
2014-05-20 2014-05-16 2.713 530,557 +189,974 0.02% 1,439,543
2014-05-19 2014-05-15 2.713 340,583 -12,457 0.02% 924,093
2014-05-16 2014-05-14 2.745 353,040 +137,653 0.02% 969,228
2014-05-14 2014-05-12 2.729 215,387 -18,686 0.01% 587,861
2014-05-09 2014-05-07 2.633 234,073 +39,241 0.01% 616,313
2014-05-05 2014-04-30 2.697 194,832 -286,518 0.01% 525,503
2014-04-29 2014-04-25 2.697 481,350 +59,795 0.02% 1,298,303
2014-04-25 2014-04-23 2.697 421,555 +8,097 0.02% 1,137,024
2014-04-24 2014-04-22 2.745 413,458 -19,932 0.02% 1,135,098
2014-04-23 2014-04-17 2.681 433,390 +326,382 0.02% 1,161,987
2014-04-11 2014-04-09 2.665 107,008 -224,855 0.01% 285,187
2014-04-09 2014-04-07 2.697 331,863 +205,546 0.02% 895,105
2014-04-08 2014-04-04 2.713 126,317 -6,229 0.01% 342,732
2014-04-07 2014-04-03 2.729 132,546 -4,983 0.01% 361,761
2014-04-04 2014-04-02 2.761 137,529 -2,491 0.01% 379,777
2014-04-03 2014-04-01 2.729 140,020 +9,966 0.01% 382,160
2014-04-02 2014-03-31 2.697 130,054 +6,851 0.01% 350,783
2014-04-01 2014-03-28 2.697 123,203 -57,303 0.01% 332,305
2014-03-27 2014-03-25 2.713 180,506 -7,475 0.01% 489,761
2014-03-26 2014-03-24 2.713 187,981 +3,737 0.01% 510,043
2014-03-25 2014-03-21 2.681 184,244 +9,966 0.01% 493,987
2014-03-19 2014-03-17 2.858 174,278 +67,270 0.01% 498,045
2014-03-12 2014-03-10 2.777 107,008 -74,744 0.01% 297,213
2014-03-11 2014-03-07 2.777 181,752 -47,961 0.01% 504,814
2014-03-07 2014-03-05 2.697 229,713 +16,195 0.01% 619,585
2014-03-05 2014-03-03 2.713 213,518 +6,228 0.01% 579,331
2014-02-24 2014-02-20 2.842 207,290 -4,982 0.01% 589,057
2014-02-21 2014-02-19 2.842 212,272 +7,474 0.01% 603,215
2014-02-17 2014-02-13 2.890 204,798 +65,401 0.01% 591,840
2014-02-14 2014-02-12 2.890 139,397 +21,177 0.01% 402,839
2014-02-13 2014-02-11 2.890 118,220 -55,435 0.01% 341,641
2014-02-07 2014-02-05 2.761 173,655 -24,914 0.01% 479,537
2014-02-06 2014-02-04 2.810 198,569 -19,932 0.01% 557,899
2014-02-05 2014-01-30 2.745 218,501 -398,634 0.01% 599,868
2014-02-04 2014-01-28 2.745 617,135 +192,466 0.03% 1,694,268
2014-01-29 2014-01-27 2.729 424,669 -1,246 0.02% 1,159,059
2014-01-24 2014-01-22 2.761 425,915 +6,228 0.02% 1,176,135
2014-01-23 2014-01-21 2.713 419,687 +66,647 0.02% 1,138,723
2014-01-21 2014-01-17 2.810 353,040 -57,304 0.02% 991,900
2014-01-17 2014-01-15 2.777 410,344 +39,864 0.02% 1,139,725
2014-01-16 2014-01-14 2.810 370,480 +131,424 0.02% 1,040,899
2014-01-15 2014-01-13 2.842 239,056 -298,975 0.01% 679,327
2014-01-13 2014-01-09 2.842 538,031 +118,344 0.03% 1,528,926
2014-01-07 2014-01-03 2.922 419,687 +33,635 0.02% 1,226,317
2014-01-03 2013-12-31 2.970 386,052 -3,737 0.02% 1,146,630
2014-01-02 2013-12-27 2.874 389,789 +54,812 0.02% 1,120,182
2013-12-30 2013-12-24 2.697 334,977 -146,373 0.02% 903,504
2013-12-23 2013-12-19 2.729 481,350 +93,430 0.02% 1,313,759
2013-12-20 2013-12-18 2.729 387,920 +128,310 0.02% 1,058,759
2013-12-18 2013-12-16 2.713 259,610 -232,952 0.01% 704,391
2013-12-12 2013-12-10 2.713 492,562 -41,732 0.02% 1,336,453
2013-12-11 2013-12-09 2.761 534,294 -3,737 0.03% 1,475,417
2013-12-04 2013-12-02 2.810 538,031 +118,344 0.03% 1,511,650
2013-11-28 2013-11-26 2.842 419,687 -99,658 0.02% 1,192,627
2013-11-26 2013-11-22 2.890 519,345 +32,389 0.02% 1,500,840
2013-11-22 2013-11-20 2.890 486,956 +49,206 0.02% 1,407,240
2013-11-20 2013-11-18 2.906 437,750 +19,932 0.02% 1,272,069
2013-11-19 2013-11-15 2.890 417,818 -137,030 0.02% 1,207,440
2013-11-13 2013-11-11 2.842 554,848 -1,869 0.03% 1,576,715
2013-11-12 2013-11-08 2.858 556,717 +26,160 0.03% 1,590,964
2013-11-07 2013-11-05 2.890 530,557 +33,012 0.02% 1,533,241
2013-11-06 2013-11-04 2.890 497,545 -74,121 0.02% 1,437,841
2013-11-05 2013-11-01 2.858 571,666 +81,596 0.03% 1,633,685
2013-11-04 2013-10-31 2.858 490,070 -87,824 0.02% 1,400,503
2013-11-01 2013-10-30 2.810 577,894 -54,190 0.03% 1,623,649
2013-10-31 2013-10-29 2.777 632,084 +61,664 0.03% 1,755,605
2013-10-29 2013-10-25 2.890 570,420 +87,824 0.03% 1,648,440
2013-10-28 2013-10-24 2.954 482,596 +1,744 0.02% 1,425,632
2013-10-25 2013-10-23 2.986 480,852 -74,744 0.02% 1,435,920
2013-10-24 2013-10-22 2.970 555,596 +84,087 0.03% 1,650,201
2013-10-23 2013-10-21 2.986 471,509 +79,727 0.02% 1,408,020
2013-10-22 2013-10-18 2.986 391,782 -64,155 0.02% 1,169,939
2013-10-21 2013-10-17 2.954 455,937 +2,491 0.02% 1,346,879
2013-10-18 2013-10-16 2.970 453,446 +28,652 0.02% 1,346,800
2013-10-17 2013-10-15 2.970 424,794 +160,699 0.02% 1,261,700
2013-10-16 2013-10-11 2.906 264,095 -45,469 0.01% 767,440
2013-10-15 2013-10-10 2.890 309,564 -28,029 0.01% 894,600
2013-10-11 2013-10-09 2.810 337,593 -67,269 0.02% 948,500
2013-10-10 2013-10-08 2.761 404,862 -124,573 0.02% 1,117,999
2013-10-09 2013-10-07 2.745 529,435 -89,693 0.02% 1,453,499
2013-10-07 2013-10-03 2.777 619,128 +80,972 0.03% 1,719,620
2013-10-04 2013-10-02 2.777 538,156 -90,315 0.03% 1,494,721
2013-10-02 2013-09-27 2.761 628,471 +112,116 0.03% 1,735,480
2013-09-30 2013-09-26 2.713 516,355 +4,983 0.02% 1,401,009
2013-09-27 2013-09-25 2.794 511,372 -10,589 0.03% 1,428,539
2013-09-26 2013-09-24 2.713 521,961 -19,309 0.03% 1,416,220
2013-09-25 2013-09-23 2.777 541,270 +4,360 0.03% 1,503,370
2013-09-24 2013-09-19 2.826 536,910 +371,228 0.03% 1,517,121
2013-09-23 2013-09-18 2.858 165,682 +15,571 0.01% 473,480
2013-09-19 2013-09-17 2.906 150,111 +9,343 0.01% 436,211
2013-09-17 2013-09-13 2.777 140,768 +56,681 0.01% 390,981
2013-09-16 2013-09-12 4.203 84,087 +3,115 0.00% 353,444
2013-09-13 2013-09-11 4.164 80,972 +15,405 0.00% 337,140
2013-09-12 2013-09-10 4.164 65,567 +17,652 0.00% 272,999
2013-09-11 2013-09-09 4.104 47,915 -80,698 0.00% 196,652
2013-09-10 2013-09-06 4.045 128,613 +28,749 0.01% 520,201
2013-09-09 2013-09-05 4.065 99,864 +3,530 0.01% 405,900
2013-09-06 2013-09-04 4.065 96,334 -38,331 0.01% 391,552
2013-09-05 2013-09-03 4.025 134,665 -112,473 0.01% 542,009
2013-09-04 2013-09-02 4.025 247,138 -10,088 0.02% 994,698
2013-09-03 2013-08-30 3.965 257,226 -56,488 0.02% 1,020,001
2013-09-02 2013-08-29 3.886 313,714 +15,130 0.02% 1,219,118
2013-08-30 2013-08-28 3.926 298,584 +5,044 0.02% 1,172,162
2013-08-29 2013-08-27 3.985 293,540 -43,375 0.02% 1,169,820
2013-08-27 2013-08-23 3.906 336,915 +136,682 0.02% 1,315,959
2013-08-26 2013-08-22 3.965 200,233 +5,044 0.01% 794,002
2013-08-23 2013-08-21 3.985 195,189 -193,676 0.01% 777,870
2013-08-22 2013-08-20 3.965 388,865 -33,288 0.03% 1,542,001
2013-08-21 2013-08-19 4.025 422,153 -8,574 0.03% 1,699,111
2013-08-20 2013-08-16 3.985 430,727 +8,574 0.03% 1,716,540
2013-08-19 2013-08-15 4.045 422,153 +54,472 0.03% 1,707,481
2013-08-15 2013-08-12 3.668 367,681 +65,567 0.03% 1,348,648
2013-08-09 2013-08-07 3.628 302,114 +72,124 0.02% 1,096,170
2013-08-07 2013-08-05 3.609 229,990 -75,655 0.02% 829,920
2013-07-29 2013-07-25 3.648 305,645 -25,218 0.02% 1,115,041
2013-07-23 2013-07-19 3.589 330,863 +50,437 0.02% 1,187,360
2013-07-19 2013-07-17 3.668 280,426 -43,376 0.02% 1,028,598
2013-07-18 2013-07-16 3.688 323,802 -27,740 0.02% 1,194,121
2013-07-16 2013-07-12 3.668 351,542 +1,009 0.02% 1,289,451
2013-07-05 2013-07-03 3.549 350,533 -5,548 0.02% 1,244,050
2013-07-03 2013-06-28 3.529 356,081 -1,009 0.02% 1,256,680
2013-06-27 2013-06-25 3.529 357,090 -6,052 0.02% 1,260,241
2013-05-24 2013-05-22 3.787 363,142 +8,070 0.03% 1,375,199
2013-05-21 2013-05-16 3.767 355,072 +1,513 0.02% 1,337,599
2013-05-20 2013-05-15 3.807 353,559 +48,419 0.02% 1,345,919
2013-05-09 2013-05-07 3.846 305,140 +44,384 0.02% 1,173,699
2013-05-08 2013-05-06 3.866 260,756 +6,052 0.02% 1,008,149
2013-05-07 2013-05-03 3.846 254,704 -60,019 0.02% 979,700
2013-05-06 2013-05-02 3.827 314,723 -20,679 0.02% 1,204,319
2013-04-30 2013-04-26 3.747 335,402 +25,218 0.02% 1,256,849
2013-04-26 2013-04-24 3.866 310,184 +25,218 0.02% 1,199,250
2013-04-25 2013-04-23 3.767 284,966 -44,888 0.02% 1,073,501
2013-04-23 2013-04-19 3.866 329,854 -41,358 0.02% 1,275,299
2013-04-19 2013-04-17 3.767 371,212 +9,079 0.03% 1,398,400
2013-04-18 2013-04-16 3.767 362,133 +16,644 0.03% 1,364,198
2013-04-10 2013-04-08 3.628 345,489 -20,175 0.02% 1,253,548
2013-04-09 2013-04-05 3.727 365,664 +19,670 0.03% 1,363,000
2013-04-08 2013-04-03 3.727 345,994 -30,262 0.02% 1,289,681
2013-04-05 2013-04-02 3.688 376,256 -6,052 0.03% 1,387,561
2013-04-02 2013-03-27 3.767 382,308 +29,757 0.03% 1,440,200
2013-03-28 2013-03-26 3.727 352,551 +47,915 0.02% 1,314,122
2013-03-25 2013-03-21 3.727 304,636 -83,724 0.02% 1,135,520
2013-03-05 2013-03-01 3.668 388,360 +30,261 0.03% 1,424,499
2013-03-01 2013-02-27 3.628 358,099 +37,323 0.02% 1,299,302
2013-02-27 2013-02-25 3.787 320,776 -31,270 0.02% 1,214,762
2013-02-26 2013-02-22 3.827 352,046 -22,697 0.02% 1,347,139
2013-02-25 2013-02-21 3.767 374,743 -3,530 0.03% 1,411,702
2013-02-20 2013-02-18 3.747 378,273 +95,829 0.03% 1,417,500
2013-02-15 2013-02-08 3.946 282,444 -22,696 0.02% 1,114,400
2013-02-14 2013-02-07 3.906 305,140 -21,184 0.02% 1,191,849
2013-02-08 2013-02-06 3.886 326,324 +19,671 0.02% 1,268,122
2013-02-05 2013-02-01 3.807 306,653 +3,530 0.02% 1,167,359
2013-02-04 2013-01-31 3.787 303,123 +17,653 0.02% 1,147,911
2013-01-31 2013-01-29 3.807 285,470 +26,731 0.02% 1,086,720
2013-01-29 2013-01-25 3.886 258,739 -22,192 0.02% 1,005,481
2013-01-28 2013-01-24 3.827 280,931 -7,565 0.02% 1,075,011
2013-01-24 2013-01-22 3.866 288,496 +19,166 0.02% 1,115,399
2013-01-23 2013-01-21 3.747 269,330 +17,652 0.02% 1,009,258
2013-01-22 2013-01-18 3.807 251,678 -79,185 0.02% 958,081
2013-01-18 2013-01-16 3.807 330,863 -22,696 0.02% 1,259,521
2013-01-17 2013-01-15 3.846 353,559 -4,035 0.02% 1,359,939
2013-01-16 2013-01-14 3.827 357,594 -8,070 0.02% 1,368,369
2013-01-15 2013-01-11 3.708 365,664 -504 0.03% 1,355,750
2013-01-14 2013-01-10 3.727 366,168 +25,218 0.03% 1,364,879
2013-01-11 2013-01-09 3.846 340,950 -21,183 0.02% 1,311,439
2013-01-08 2013-01-04 3.866 362,133 +21,687 0.03% 1,400,098
2013-01-04 2013-01-02 3.787 340,446 -21,687 0.02% 1,289,251
2013-01-03 2012-12-31 3.787 362,133 +35,809 0.03% 1,371,378
2012-12-28 2012-12-24 3.708 326,324 -31,775 0.02% 1,209,892
2012-12-27 2012-12-20 3.549 358,099 +65,568 0.02% 1,270,902
2012-12-20 2012-12-18 3.648 292,531 -17,653 0.02% 1,067,199
2012-12-19 2012-12-17 3.747 310,184 -504 0.02% 1,162,350
2012-12-18 2012-12-14 3.688 310,688 -48,419 0.02% 1,145,759
2012-12-14 2012-12-12 3.668 359,107 +98,855 0.02% 1,317,199
2012-12-13 2012-12-11 3.648 260,252 +7,061 0.02% 949,440
2012-12-12 2012-12-10 3.529 253,191 -72,628 0.02% 893,561
2012-12-10 2012-12-06 3.430 325,819 +44,384 0.02% 1,117,579
2012-12-07 2012-12-05 3.509 281,435 -10,087 0.02% 987,659
2012-12-05 2012-12-03 3.470 291,522 -40,350 0.02% 1,011,498
2012-12-03 2012-11-29 3.331 331,872 +25,219 0.02% 1,105,441
2012-11-30 2012-11-28 3.351 306,653 +25,218 0.02% 1,027,519
2012-11-28 2012-11-26 3.351 281,435 -40,349 0.02% 943,019
2012-11-27 2012-11-23 3.371 321,784 -48,924 0.02% 1,084,599
2012-11-22 2012-11-20 3.331 370,708 +47,915 0.03% 1,234,801
2012-11-21 2012-11-19 3.331 322,793 -39,845 0.02% 1,075,200
2012-11-16 2012-11-14 3.252 362,638 -10,087 0.03% 1,179,161
2012-11-13 2012-11-09 3.351 372,725 +25,218 0.03% 1,248,910
2012-11-12 2012-11-08 3.331 347,507 +504 0.02% 1,157,520
2012-11-09 2012-11-07 3.390 347,003 +34,297 0.02% 1,176,482
2012-11-05 2012-11-01 3.648 312,706 -18,661 0.02% 1,140,801
2012-11-01 2012-10-30 3.450 331,367 -27,236 0.02% 1,143,179
2012-10-29 2012-10-25 3.351 358,603 -26,731 0.02% 1,201,590
2012-10-25 2012-10-22 3.291 385,334 +14,122 0.03% 1,268,239
2012-10-19 2012-10-17 3.331 371,212 +16,140 0.03% 1,236,480
2012-10-11 2012-10-09 3.291 355,072 +19,165 0.02% 1,168,639
2012-10-05 2012-10-03 3.331 335,907 -20,678 0.02% 1,118,882
2012-09-28 2012-09-26 3.271 356,585 -12,610 0.02% 1,166,549
2012-09-26 2012-09-24 3.252 369,195 +33,793 0.03% 1,200,482
2012-09-24 2012-09-20 3.410 335,402 -35,306 0.02% 1,143,800
2012-09-20 2012-09-18 3.311 370,708 -1,008 0.03% 1,227,451
2012-09-17 2012-09-13 3.232 371,716 +64,054 0.03% 1,201,309
2012-09-13 2012-09-11 3.232 307,662 -25,218 0.02% 994,300
2012-09-12 2012-09-10 3.252 332,880 +1,513 0.02% 1,082,399
2012-09-11 2012-09-07 3.410 331,367 -20,679 0.02% 1,130,039
2012-09-07 2012-09-05 3.549 352,046 -9,079 0.02% 1,249,419
2012-08-31 2012-08-29 3.252 361,125 +14,122 0.03% 1,174,241
2012-08-28 2012-08-24 3.331 347,003 +9,079 0.02% 1,155,842
2012-08-17 2012-08-15 3.490 337,924 -8,070 0.02% 1,179,200
2012-08-14 2012-08-10 3.490 345,994 +36,314 0.02% 1,207,361
2012-08-13 2012-08-09 3.509 309,680 -26,227 0.02% 1,086,782
2012-08-09 2012-08-07 3.549 335,907 +88,769 0.02% 1,192,142
2012-08-08 2012-08-06 3.549 247,138 -64,055 0.02% 877,099
2012-08-06 2012-08-02 3.569 311,193 -23,200 0.02% 1,110,601
2012-08-02 2012-07-31 3.569 334,393 +58,001 0.02% 1,193,399
2012-07-31 2012-07-27 3.569 276,392 -46,905 0.02% 986,402
2012-07-27 2012-07-25 3.450 323,297 +58,506 0.02% 1,115,339
2012-07-26 2012-07-24 3.490 264,791 +3,530 0.02% 923,999
2012-07-24 2012-07-20 3.549 261,261 -75,654 0.02% 927,221
2012-07-20 2012-07-18 3.529 336,915 +55,480 0.02% 1,189,039
2012-07-18 2012-07-16 3.549 281,435 -66,576 0.02% 998,819
2012-07-13 2012-07-11 3.549 348,011 +33,288 0.02% 1,235,099
2012-07-11 2012-07-09 3.549 314,723 -25,218 0.02% 1,116,959
2012-07-04 2012-06-29 3.490 339,941 +17,652 0.02% 1,186,239
2012-07-03 2012-06-28 3.470 322,289 +44,889 0.02% 1,118,251
2012-06-29 2012-06-27 3.470 277,400 -69,603 0.02% 962,499
2012-06-26 2012-06-22 3.490 347,003 +21,184 0.02% 1,210,882
2012-06-22 2012-06-20 3.410 325,819 +13,618 0.02% 1,111,119
2012-06-21 2012-06-19 3.470 312,201 -27,740 0.02% 1,083,249
2012-06-18 2012-06-14 3.450 339,941 +22,192 0.02% 1,172,759
2012-06-13 2012-06-11 3.470 317,749 +44,384 0.02% 1,102,499
2012-06-11 2012-06-07 3.470 273,365 -60,524 0.02% 948,499
2012-06-06 2012-06-04 3.232 333,889 +35,810 0.02% 1,079,060
2012-06-04 2012-05-31 3.371 298,079 +38,331 0.02% 1,004,699
2012-05-30 2012-05-28 3.569 259,748 -72,124 0.02% 927,002
2012-05-24 2012-05-22 3.569 331,872 +23,706 0.02% 1,184,401
2012-05-23 2012-05-21 3.569 308,166 +29,757 0.02% 1,099,798
2012-05-22 2012-05-18 3.589 278,409 -28,244 0.02% 999,120
2012-05-18 2012-05-16 3.529 306,653 +30,261 0.02% 1,082,239
2012-05-16 2012-05-14 3.529 276,392 -8,069 0.02% 975,442
2012-05-15 2012-05-11 3.630 284,461 -46,402 0.02% 1,032,634
2012-05-14 2012-05-10 3.610 330,863 +7,394 0.02% 1,194,370
2012-05-10 2012-05-08 3.671 323,469 +40,926 0.02% 1,187,359
2012-05-09 2012-05-07 3.671 282,543 +48,324 0.02% 1,037,132
2012-05-08 2012-05-04 3.691 234,219 +2,958 0.02% 864,499
2012-05-07 2012-05-03 3.711 231,261 +48,816 0.02% 858,271
2012-05-03 2012-04-30 3.650 182,445 -147,434 0.01% 666,002
2012-05-02 2012-04-27 3.529 329,879 +20,216 0.02% 1,164,058
2012-04-30 2012-04-26 3.610 309,663 +27,614 0.02% 1,117,841
2012-04-26 2012-04-24 3.569 282,049 +53,747 0.02% 1,006,718
2012-04-25 2012-04-23 3.610 228,302 +33,530 0.02% 824,139
2012-04-23 2012-04-19 3.630 194,772 -112,425 0.01% 707,050
2012-04-18 2012-04-16 3.650 307,197 +2,958 0.02% 1,121,399
2012-04-17 2012-04-13 3.610 304,239 +29,586 0.02% 1,098,261
2012-04-13 2012-04-11 3.549 274,653 -59,171 0.02% 974,750
2012-04-11 2012-04-05 3.610 333,824 +73,471 0.02% 1,205,059
2012-04-05 2012-04-02 3.630 260,353 -72,978 0.02% 945,119
2012-03-29 2012-03-27 3.549 333,331 +33,530 0.02% 1,182,999
2012-03-28 2012-03-26 3.590 299,801 +27,613 0.02% 1,076,161
2012-03-27 2012-03-23 3.549 272,188 -49,309 0.02% 966,002
2012-03-23 2012-03-21 3.610 321,497 -493 0.02% 1,160,560
2012-03-22 2012-03-20 3.630 321,990 +64,595 0.02% 1,168,870
2012-03-20 2012-03-16 3.610 257,395 +52,761 0.02% 929,161
2012-03-19 2012-03-15 3.590 204,634 +14,300 0.01% 734,551
2012-03-16 2012-03-14 3.650 190,334 -66,568 0.01% 694,800
2012-03-14 2012-03-12 3.630 256,902 -27,120 0.02% 932,591
2012-03-13 2012-03-09 3.630 284,022 -31,558 0.02% 1,031,041
2012-03-08 2012-03-06 3.630 315,580 +69,033 0.02% 1,145,601
2012-03-06 2012-03-02 3.590 246,547 -48,323 0.02% 885,001
2012-03-05 2012-03-01 3.549 294,870 -16,765 0.02% 1,046,500
2012-03-01 2012-02-28 3.549 311,635 +20,710 0.02% 1,106,000
2012-02-29 2012-02-27 3.508 290,925 +93,688 0.02% 1,020,700
2012-02-28 2012-02-24 3.488 197,237 +2,465 0.01% 687,999
2012-02-27 2012-02-23 3.468 194,772 +35,503 0.01% 675,450
2012-02-24 2012-02-22 3.549 159,269 -36,982 0.01% 565,249
2012-02-23 2012-02-21 3.448 196,251 -133,135 0.01% 676,599
2012-02-20 2012-02-16 3.245 329,386 +26,134 0.02% 1,068,799
2012-02-17 2012-02-15 3.265 303,252 +72,977 0.02% 990,149
2012-02-16 2012-02-14 3.225 230,275 +62,623 0.02% 742,531
2012-02-13 2012-02-09 3.306 167,652 -95,167 0.01% 554,201
2012-02-10 2012-02-08 3.204 262,819 -24,654 0.02% 842,141
2012-02-08 2012-02-06 3.184 287,473 -56,706 0.02% 915,309
2012-02-07 2012-02-03 3.184 344,179 -493 0.02% 1,095,859
2012-02-06 2012-02-02 3.123 344,672 +3,451 0.02% 1,076,459
2012-01-27 2012-01-20 3.103 341,221 -4,931 0.02% 1,058,761
2012-01-26 2012-01-19 3.225 346,152 +30,572 0.02% 1,116,181
2012-01-20 2012-01-18 3.184 315,580 +31,065 0.02% 1,004,801
2012-01-19 2012-01-17 3.245 284,515 -58,185 0.02% 923,200
2012-01-18 2012-01-16 3.164 342,700 +34,024 0.02% 1,084,200
2012-01-17 2012-01-13 3.143 308,676 +43,885 0.02% 970,299
2012-01-12 2012-01-10 3.184 264,791 -62,130 0.02% 843,089
2012-01-11 2012-01-09 3.123 326,921 +19,724 0.02% 1,021,020
2012-01-10 2012-01-06 3.123 307,197 +26,134 0.02% 959,419
2012-01-06 2012-01-04 3.143 281,063 -38,955 0.02% 883,499
2012-01-04 2011-12-30 3.225 320,018 +51,282 0.02% 1,031,911
2011-12-30 2011-12-28 3.184 268,736 +2,466 0.02% 855,650
2011-12-29 2011-12-23 3.204 266,270 -76,923 0.02% 853,199
2011-12-23 2011-12-21 3.184 343,193 +37,968 0.02% 1,092,720
2011-12-20 2011-12-16 3.164 305,225 -36,489 0.02% 965,641
2011-12-16 2011-12-14 3.164 341,714 +23,669 0.02% 1,081,081
2011-12-15 2011-12-13 3.123 318,045 +50,788 0.02% 993,299
2011-12-14 2011-12-12 3.285 267,257 +19,724 0.02% 878,041
2011-12-13 2011-12-09 3.285 247,533 +3,452 0.02% 813,240
2011-12-09 2011-12-07 3.367 244,081 -92,209 0.02% 821,699
2011-11-29 2011-11-25 3.083 336,290 +28,107 0.02% 1,036,641
2011-11-28 2011-11-24 3.062 308,183 -25,641 0.02% 943,749
2011-11-21 2011-11-17 3.143 333,824 +29,092 0.02% 1,049,349
2011-11-18 2011-11-16 3.225 304,732 +70,513 0.02% 982,621
2011-11-16 2011-11-14 3.245 234,219 -86,785 0.02% 759,999
2011-11-14 2011-11-10 3.245 321,004 +113,412 0.02% 1,041,601
2011-11-09 2011-11-07 3.265 207,592 -27,614 0.01% 677,809
2011-11-08 2011-11-04 3.285 235,206 -92,701 0.02% 772,741
2011-11-07 2011-11-03 3.204 327,907 +105,029 0.02% 1,050,700
2011-11-04 2011-11-02 3.245 222,878 +20,710 0.02% 723,199
2011-11-03 2011-11-01 3.245 202,168 +35,502 0.01% 655,999
2011-11-02 2011-10-31 3.245 166,666 -38,461 0.01% 540,801
2011-11-01 2011-10-28 3.346 205,127 -66,567 0.01% 686,400
2011-10-28 2011-10-26 3.204 271,694 +35,009 0.02% 870,578
2011-10-27 2011-10-25 3.184 236,685 -35,009 0.02% 753,601
2011-10-26 2011-10-24 3.184 271,694 -31,558 0.02% 865,069
2011-10-25 2011-10-21 3.143 303,252 +20,709 0.02% 953,249
2011-10-21 2011-10-19 3.204 282,543 +11,342 0.02% 905,342
2011-10-20 2011-10-18 3.245 271,201 +23,175 0.02% 879,999
2011-10-19 2011-10-17 3.245 248,026 -49,309 0.02% 804,800
2011-10-18 2011-10-14 3.285 297,335 -17,259 0.02% 976,859
2011-10-12 2011-10-10 3.265 314,594 +24,162 0.02% 1,027,181
2011-10-11 2011-10-07 3.306 290,432 +106,015 0.02% 960,070
2011-10-10 2011-10-06 3.326 184,417 +35,996 0.01% 613,360
2011-10-07 2011-10-04 3.285 148,421 +33,037 0.01% 487,620
2011-10-06 2011-10-03 3.245 115,384 -171,103 0.01% 374,400
2011-10-03 2011-09-28 3.650 286,487 +30,572 0.02% 1,045,799
2011-09-30 2011-09-27 3.671 255,915 -35,996 0.02% 939,388
2011-09-28 2011-09-26 3.630 291,911 +19,723 0.02% 1,059,679
2011-09-27 2011-09-23 3.650 272,188 -22,189 0.02% 993,602
2011-09-22 2011-09-20 3.752 294,377 +112,919 0.02% 1,104,451
2011-09-21 2011-09-19 3.752 181,458 -96,647 0.01% 680,799
2011-09-16 2011-09-14 3.732 278,105 +62,623 0.02% 1,037,761
2011-09-15 2011-09-12 3.732 215,482 -76,922 0.02% 804,081
2011-09-12 2011-09-08 3.650 292,404 +182,444 0.02% 1,067,399
2011-09-09 2011-09-07 3.752 109,960 +19,231 0.01% 412,551
2011-09-08 2011-09-06 3.772 90,729 -182,938 0.01% 342,239
2011-09-07 2011-09-05 3.792 273,667 +34,517 0.02% 1,037,851
2011-09-06 2011-09-02 3.792 239,150 -24,655 0.02% 906,949
2011-09-01 2011-08-30 3.853 263,805 +89,250 0.02% 1,016,500
2011-08-31 2011-08-29 3.833 174,555 +47,337 0.01% 669,060
2011-08-30 2011-08-26 3.894 127,218 +41,420 0.01% 495,360
2011-08-29 2011-08-25 3.813 85,798 -986 0.01% 327,119
2011-08-26 2011-08-24 3.813 86,784 -216,468 0.01% 330,878
2011-08-15 2011-08-11 3.955 303,252 -9,862 0.02% 1,199,248
2011-08-11 2011-08-09 3.833 313,114 +12,327 0.02% 1,200,149
2011-08-09 2011-08-05 3.934 300,787 -7,396 0.02% 1,183,400
2011-08-05 2011-08-03 4.036 308,183 +71,005 0.02% 1,243,748
2011-08-03 2011-08-01 4.056 237,178 -49,309 0.02% 962,000
2011-08-02 2011-07-29 4.036 286,487 -9,862 0.02% 1,156,189
2011-08-01 2011-07-28 4.036 296,349 -2,466 0.02% 1,195,989
2011-07-29 2011-07-27 4.056 298,815 +30,079 0.02% 1,212,002
2011-07-26 2011-07-22 4.076 268,736 +4,438 0.02% 1,095,450
2011-07-25 2011-07-21 4.056 264,298 +80,867 0.02% 1,072,000
2011-07-22 2011-07-20 4.097 183,431 +18,738 0.01% 751,441
2011-07-20 2011-07-18 4.015 164,693 -151,380 0.01% 661,319
2011-07-19 2011-07-15 4.015 316,073 -1,479 0.02% 1,269,180
2011-07-15 2011-07-13 4.015 317,552 +26,134 0.02% 1,275,119
2011-07-13 2011-07-11 4.036 291,418 -12,821 0.02% 1,176,089
2011-07-12 2011-07-08 4.056 304,239 +1,973 0.02% 1,234,001
2011-07-07 2011-07-05 4.056 302,266 +87,770 0.02% 1,225,999
2011-07-05 2011-06-30 4.056 214,496 +23,176 0.02% 870,001
2011-06-30 2011-06-28 4.117 191,320 -76,430 0.01% 787,639
2011-06-29 2011-06-27 4.076 267,750 -52,268 0.02% 1,091,431
2011-06-28 2011-06-24 4.056 320,018 +4,931 0.02% 1,298,002
2011-06-22 2011-06-20 3.955 315,087 +17,259 0.02% 1,246,051
2011-06-20 2011-06-16 3.995 297,828 +10,355 0.02% 1,189,878
2011-06-13 2011-06-09 4.117 287,473 +48,323 0.02% 1,183,488
2011-06-10 2011-06-08 4.178 239,150 +142,997 0.02% 999,099
2011-06-09 2011-06-07 4.198 96,153 +3,945 0.01% 403,649
2011-06-03 2011-06-01 4.137 92,208 -107,988 0.01% 381,478
2011-06-02 2011-05-31 4.239 200,196 -112,918 0.01% 848,540
2011-06-01 2011-05-30 4.056 313,114 -41,420 0.02% 1,269,999
2011-05-25 2011-05-23 4.097 354,534 -2,466 0.03% 1,452,379
2011-05-23 2011-05-19 4.076 357,000 +21,696 0.03% 1,455,242
2011-05-19 2011-05-17 4.076 335,304 -5,424 0.02% 1,366,802
2011-05-17 2011-05-13 4.097 340,728 +56,706 0.02% 1,395,822
2011-05-16 2011-05-12 4.056 284,022 +91,716 0.02% 1,152,001
2011-05-13 2011-05-11 4.076 192,306 +23,668 0.01% 783,898
2011-05-12 2011-05-09 4.076 168,638 -493 0.01% 687,420
2011-05-06 2011-05-04 4.097 169,131 +2,959 0.01% 692,860
2011-05-05 2011-05-03 4.097 166,172 -113,905 0.01% 680,738
2011-05-04 2011-04-29 4.218 280,077 -9,862 0.02% 1,181,440
2011-04-29 2011-04-27 4.056 289,939 -16,272 0.02% 1,176,000
2011-04-27 2011-04-21 4.117 306,211 +4,931 0.02% 1,260,630
2011-04-21 2011-04-19 4.363 301,280 -21,203 0.02% 1,314,395
2011-04-20 2011-04-18 4.300 322,483 -13,501 0.02% 1,386,799
2011-04-18 2011-04-14 4.259 335,984 +29,843 0.02% 1,430,898
2011-04-15 2011-04-13 4.238 306,141 -60,169 0.02% 1,297,442
2011-04-14 2011-04-12 4.217 366,310 +482 0.03% 1,544,831
2011-04-13 2011-04-11 4.217 365,828 +962 0.03% 1,542,799
2011-04-12 2011-04-08 4.217 364,866 +72,203 0.03% 1,538,742
2011-04-08 2011-04-06 4.217 292,663 +52,949 0.02% 1,234,241
2011-04-07 2011-04-04 4.176 239,714 +14,441 0.02% 1,000,981
2011-04-06 2011-04-01 4.238 225,273 -8,665 0.02% 954,719
2011-03-31 2011-03-29 4.259 233,938 -61,613 0.02% 996,302
2011-03-30 2011-03-28 4.300 295,551 -23,586 0.02% 1,270,981
2011-03-29 2011-03-25 4.259 319,137 -182,914 0.02% 1,359,150
2011-03-28 2011-03-24 4.134 502,051 +13,478 0.04% 2,075,569
2011-03-23 2011-03-21 4.010 488,573 +255,598 0.04% 1,958,948
2011-03-22 2011-03-18 4.113 232,975 -170,880 0.02% 958,320
2011-03-17 2011-03-15 4.113 403,855 -41,878 0.03% 1,661,219
2011-03-15 2011-03-11 4.134 445,733 +326,839 0.03% 1,842,740
2011-03-11 2011-03-09 4.155 118,894 -280,629 0.01% 493,999
2011-03-09 2011-03-07 4.155 399,523 -36,583 0.03% 1,660,000
2011-03-08 2011-03-04 4.197 436,106 -29,362 0.03% 1,830,120
2011-03-04 2011-03-02 4.155 465,468 +365,347 0.03% 1,933,998
2011-03-02 2011-02-28 4.155 100,121 -302,290 0.01% 415,998
2011-03-01 2011-02-25 4.093 402,411 -68,352 0.03% 1,646,919
2011-02-28 2011-02-24 4.113 470,763 +17,810 0.03% 1,936,439
2011-02-25 2011-02-23 4.072 452,953 +17,328 0.03% 1,844,359
2011-02-24 2011-02-22 4.113 435,625 +37,065 0.03% 1,791,902
2011-02-23 2011-02-21 4.176 398,560 -56,800 0.03% 1,664,278
2011-02-22 2011-02-18 4.321 455,360 -2,407 0.03% 1,967,680
2011-02-21 2011-02-17 4.342 457,767 +181,470 0.03% 1,987,591
2011-02-18 2011-02-16 4.321 276,297 -962 0.02% 1,193,921
2011-02-17 2011-02-15 4.321 277,259 -15,885 0.02% 1,198,078
2011-02-16 2011-02-14 4.342 293,144 -134,779 0.02% 1,272,810
2011-02-15 2011-02-11 4.238 427,923 -16,366 0.03% 1,813,560
2011-02-11 2011-02-09 4.280 444,289 +255,117 0.03% 1,901,380
2011-02-09 2011-02-07 4.342 189,172 +26,475 0.01% 821,371
2011-02-08 2011-02-02 4.550 162,697 -201,206 0.01% 740,218
2011-02-07 2011-01-31 4.446 363,903 -64,983 0.03% 1,617,840
2011-02-01 2011-01-28 4.300 428,886 +188,209 0.03% 1,844,372
2011-01-28 2011-01-26 4.300 240,677 -20,216 0.02% 1,035,002
2011-01-27 2011-01-25 4.446 260,893 -90,976 0.02% 1,159,878
2011-01-26 2011-01-24 4.363 351,869 -30,807 0.03% 1,535,100
2011-01-21 2011-01-19 4.487 382,676 -42,359 0.03% 1,717,201
2011-01-18 2011-01-14 4.487 425,035 +89,532 0.03% 1,907,281
2011-01-17 2011-01-13 4.467 335,503 +4,813 0.02% 1,498,550
2011-01-14 2011-01-12 4.550 330,690 -20,698 0.02% 1,504,532
2011-01-13 2011-01-11 4.612 351,388 +7,702 0.03% 1,620,601
2011-01-12 2011-01-10 4.612 343,686 +35,620 0.03% 1,585,080
2011-01-10 2011-01-06 4.570 308,066 +5,776 0.02% 1,408,000
2011-01-07 2011-01-05 4.570 302,290 +66,908 0.02% 1,381,601
2011-01-06 2011-01-04 4.550 235,382 +88,569 0.02% 1,070,912
2011-01-05 2011-01-03 4.550 146,813 +83,756 0.01% 667,951
2011-01-04 2010-12-31 4.570 63,057 -194,467 0.00% 288,199
2010-12-30 2010-12-28 4.508 257,524 +164,142 0.02% 1,160,950
2010-12-29 2010-12-24 4.529 93,382 -304,697 0.01% 422,918
2010-12-22 2010-12-20 4.508 398,079 -18,291 0.03% 1,794,590
2010-12-21 2010-12-17 4.633 416,370 +253,673 0.03% 1,928,948
2010-12-17 2010-12-15 4.342 162,697 -276,297 0.01% 706,419
2010-12-13 2010-12-09 4.342 438,994 -27,437 0.03% 1,906,080
2010-12-10 2010-12-08 4.363 466,431 +198,799 0.03% 2,034,899
2010-12-09 2010-12-07 4.363 267,632 +96,752 0.02% 1,167,599
2010-12-08 2010-12-06 4.446 170,880 -2,407 0.01% 759,698
2010-12-07 2010-12-03 4.425 173,287 -255,117 0.01% 766,799
2010-12-03 2010-12-01 4.425 428,404 +186,765 0.03% 1,895,699
2010-12-01 2010-11-29 4.383 241,639 -218,053 0.02% 1,059,219
2010-11-29 2010-11-25 4.321 459,692 -32,251 0.03% 1,986,399
2010-11-24 2010-11-22 4.467 491,943 +376,900 0.04% 2,197,301
2010-11-23 2010-11-19 4.487 115,043 -9,627 0.01% 516,238
2010-11-22 2010-11-18 4.612 124,670 -382,676 0.01% 574,978
2010-11-19 2010-11-17 4.467 507,346 +118,894 0.04% 2,266,099
2010-11-18 2010-11-16 4.633 388,452 +43,803 0.03% 1,799,610
2010-11-17 2010-11-15 4.654 344,649 +37,064 0.03% 1,603,841
2010-11-16 2010-11-12 4.674 307,585 -191,097 0.02% 1,437,752
2010-11-15 2010-11-11 4.695 498,682 -3,851 0.04% 2,341,361
2010-11-12 2010-11-10 4.695 502,533 +142,000 0.04% 2,359,442
2010-11-11 2010-11-09 4.799 360,533 -367,273 0.03% 1,730,188
2010-11-10 2010-11-08 4.529 727,806 +18,773 0.05% 3,296,161
2010-11-09 2010-11-05 4.425 709,033 -232,975 0.05% 3,137,490
2010-11-08 2010-11-04 4.363 942,008 +343,686 0.07% 4,109,700
2010-11-05 2010-11-03 4.404 598,322 +24,068 0.04% 2,635,160
2010-11-04 2010-11-02 4.363 574,254 -117,932 0.04% 2,505,299
2010-11-02 2010-10-29 4.363 692,186 +197,836 0.05% 3,019,801
2010-11-01 2010-10-28 4.425 494,350 +136,705 0.04% 2,187,512
2010-10-26 2010-10-22 4.259 357,645 -96,271 0.03% 1,523,149
2010-10-25 2010-10-21 4.425 453,916 +194,948 0.03% 2,008,590
2010-10-22 2010-10-20 4.487 258,968 -170,880 0.02% 1,162,080
2010-10-21 2010-10-19 4.529 429,848 -213,240 0.03% 1,946,739
2010-10-20 2010-10-18 4.467 643,088 -61,132 0.05% 2,872,401
2010-10-19 2010-10-15 4.487 704,220 +144,406 0.05% 3,160,082
2010-10-18 2010-10-14 4.508 559,814 +33,214 0.04% 2,523,712
2010-10-15 2010-10-13 4.529 526,600 +173,287 0.04% 2,384,919
2010-10-14 2010-10-12 4.467 353,313 +57,762 0.03% 1,578,099
2010-10-13 2010-10-11 4.529 295,551 +94,345 0.02% 1,338,521
2010-10-12 2010-10-08 4.487 201,206 +96,271 0.01% 902,882
2010-10-11 2010-10-07 4.570 104,935 -296,032 0.01% 479,600
2010-10-08 2010-10-06 4.570 400,967 +255,117 0.03% 1,832,599
2010-10-07 2010-10-05 4.487 145,850 -8,183 0.01% 654,480
2010-10-04 2010-09-29 4.612 154,033 -37,064 0.01% 710,400
2010-09-30 2010-09-28 4.591 191,097 -482 0.01% 877,369
2010-09-29 2010-09-27 4.612 191,579 -60,169 0.01% 883,562
2010-09-28 2010-09-24 4.633 251,748 -206,981 0.02% 1,166,292
2010-09-27 2010-09-22 4.570 458,729 +88,087 0.03% 2,096,598
2010-09-22 2010-09-20 4.633 370,642 -72,203 0.03% 1,717,101
2010-09-21 2010-09-17 4.674 442,845 +48,135 0.03% 2,070,001
2010-09-20 2010-09-16 4.591 394,710 +180,989 0.03% 1,812,202
2010-09-17 2010-09-15 4.550 213,721 +48,136 0.02% 972,361
2010-09-16 2010-09-14 4.654 165,585 +90,013 0.01% 770,558
2010-09-09 2010-09-07 4.654 75,572 -9,627 0.01% 351,678
2010-08-30 2010-08-26 4.716 85,199 -7,004 0.01% 401,820
2010-08-26 2010-08-24 4.568 92,203 -472 0.01% 421,202
2010-08-24 2010-08-20 4.716 92,675 +10,402 0.01% 437,078
2010-08-23 2010-08-19 4.801 82,273 +11,821 0.01% 394,980
2010-08-20 2010-08-18 4.822 70,452 +2,837 0.01% 339,719
2010-08-12 2010-08-10 4.822 67,615 +473 0.01% 326,039
2010-07-27 2010-07-23 5.203 67,142 -4,729 0.00% 349,318
2010-07-23 2010-07-21 5.139 71,871 +4,729 0.01% 369,362
2010-06-30 2010-06-28 4.822 67,142 +2,364 0.00% 323,758
2010-06-15 2010-06-11 4.314 64,778 -4,729 0.00% 279,479
2010-06-07 2010-06-03 4.230 69,507 +4,729 0.01% 294,002
2010-05-14 2010-05-12 4.547 64,778 +945 0.00% 294,549
2010-04-28 2010-04-26 5.710 63,833 -28,370 0.00% 364,503
2010-04-22 2010-04-20 5.689 92,203 +4,729 0.01% 524,553
2010-04-20 2010-04-16 5.731 87,474 -14,185 0.01% 501,349
2010-04-15 2010-04-13 5.964 101,659 -6,620 0.01% 606,299
2010-04-14 2010-04-12 6.006 108,279 +6,147 0.01% 650,361
2010-04-13 2010-04-09 6.133 102,132 +1,891 0.01% 626,400
2010-04-12 2010-04-08 5.858 100,241 +4,729 0.01% 587,242
2010-03-29 2010-03-25 5.943 95,512 -473 0.01% 567,618
2010-03-25 2010-03-23 5.922 95,985 -473 0.01% 568,399
2010-03-19 2010-03-17 5.901 96,458 -473 0.01% 569,160
2010-03-18 2010-03-16 5.774 96,931 -4,728 0.01% 559,651
2010-03-17 2010-03-15 5.879 101,659 +55,794 0.01% 597,699
2010-03-16 2010-03-12 5.901 45,865 +1,891 0.00% 270,631
2010-03-15 2010-03-11 5.943 43,974 -8,038 0.00% 261,333
2010-03-12 2010-03-10 6.133 52,012 -92,675 0.00% 319,002
2010-03-11 2010-03-09 5.668 144,687 -212,775 0.01% 820,080
2010-03-10 2010-03-08 5.562 357,462 +183,932 0.03% 1,988,279
2010-03-09 2010-03-05 5.478 173,530 +34,517 0.01% 950,530
2010-03-08 2010-03-04 5.456 139,013 +91,257 0.01% 758,520
2010-03-05 2010-03-03 5.605 47,756 -149,888 0.00% 267,649
2010-03-04 2010-03-02 5.605 197,644 -473 0.01% 1,107,698
2010-03-03 2010-03-01 5.626 198,117 +148,469 0.01% 1,114,539
2010-03-02 2010-02-26 5.605 49,648 -472 0.00% 278,253
2010-03-01 2010-02-25 5.605 50,120 -31,680 0.00% 280,898
2010-02-25 2010-02-23 5.647 81,800 -946 0.01% 461,909
2010-02-23 2010-02-19 5.562 82,746 +22,223 0.01% 460,251
2010-02-22 2010-02-18 5.583 60,523 -21,277 0.00% 337,922
2010-02-19 2010-02-17 5.605 81,800 +7,092 0.01% 458,449
2010-02-18 2010-02-12 5.562 74,708 -9,456 0.01% 415,542
2010-02-17 2010-02-11 5.605 84,164 -21,278 0.01% 471,698
2010-02-12 2010-02-10 5.583 105,442 -946 0.01% 588,721
2010-02-11 2010-02-09 5.583 106,388 +946 0.01% 594,002
2010-02-10 2010-02-08 5.689 105,442 -3,310 0.01% 599,871
2010-02-09 2010-02-05 5.753 108,752 0.01% 625,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top