History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-10-13 | 2025-10-09 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-10-10 | 2025-10-08 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-10-09 | 2025-10-06 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-10-08 | 2025-10-03 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-10-06 | 2025-10-02 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-10-03 | 2025-09-30 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-10-02 | 2025-09-29 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-09-30 | 2025-09-26 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-09-29 | 2025-09-25 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-09-26 | 2025-09-24 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-09-25 | 2025-09-23 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-09-24 | 2025-09-22 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-09-23 | 2025-09-19 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-09-22 | 2025-09-18 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-09-19 | 2025-09-17 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-09-18 | 2025-09-16 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-09-17 | 2025-09-15 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-09-16 | 2025-09-12 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-09-15 | 2025-09-11 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-09-12 | 2025-09-10 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-09-11 | 2025-09-09 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-09-10 | 2025-09-08 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-09-09 | 2025-09-05 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-09-08 | 2025-09-04 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-09-05 | 2025-09-03 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-09-04 | 2025-09-02 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-09-03 | 2025-09-01 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-09-02 | 2025-08-29 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-09-01 | 2025-08-28 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-08-29 | 2025-08-27 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-08-28 | 2025-08-26 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-08-27 | 2025-08-25 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-08-26 | 2025-08-22 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-08-25 | 2025-08-21 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-08-22 | 2025-08-20 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-08-21 | 2025-08-19 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-08-20 | 2025-08-18 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-08-19 | 2025-08-15 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-08-18 | 2025-08-14 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-08-15 | 2025-08-13 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-08-14 | 2025-08-12 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-08-13 | 2025-08-11 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-08-12 | 2025-08-08 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-08-11 | 2025-08-07 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-08-08 | 2025-08-06 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-08-07 | 2025-08-05 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-08-06 | 2025-08-04 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-08-05 | 2025-08-01 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-08-04 | 2025-07-31 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-08-01 | 2025-07-30 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-07-31 | 2025-07-29 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2025-07-30 | 2025-07-28 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-07-29 | 2025-07-25 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-07-28 | 2025-07-24 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-07-25 | 2025-07-23 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-07-24 | 2025-07-22 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-07-23 | 2025-07-21 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-07-22 | 2025-07-18 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-07-21 | 2025-07-17 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-07-18 | 2025-07-16 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-07-17 | 2025-07-15 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-07-16 | 2025-07-14 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-07-15 | 2025-07-11 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-07-14 | 2025-07-10 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-07-11 | 2025-07-09 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-07-10 | 2025-07-08 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-07-09 | 2025-07-07 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-07-08 | 2025-07-04 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-07-07 | 2025-07-03 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-07-04 | 2025-07-02 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-07-03 | 2025-06-30 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-07-02 | 2025-06-27 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-06-30 | 2025-06-26 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-06-27 | 2025-06-25 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-06-26 | 2025-06-24 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-06-25 | 2025-06-23 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-06-24 | 2025-06-20 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-06-23 | 2025-06-19 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-06-20 | 2025-06-18 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-06-19 | 2025-06-17 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-06-18 | 2025-06-16 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-06-17 | 2025-06-13 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-06-16 | 2025-06-12 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-06-13 | 2025-06-11 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-06-12 | 2025-06-10 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-06-11 | 2025-06-09 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-06-10 | 2025-06-06 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-06-09 | 2025-06-05 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-06-06 | 2025-06-04 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-06-05 | 2025-06-03 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-06-04 | 2025-06-02 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-06-03 | 2025-05-30 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-06-02 | 2025-05-29 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-05-30 | 2025-05-28 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-05-29 | 2025-05-27 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-05-28 | 2025-05-26 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-05-27 | 2025-05-23 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-05-26 | 2025-05-22 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-05-23 | 2025-05-21 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-05-22 | 2025-05-20 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-05-21 | 2025-05-19 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-05-20 | 2025-05-16 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-05-19 | 2025-05-15 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-05-16 | 2025-05-14 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-05-15 | 2025-05-13 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2025-05-14 | 2025-05-12 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-05-13 | 2025-05-09 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-05-12 | 2025-05-08 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-05-09 | 2025-05-07 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-05-08 | 2025-05-06 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-05-07 | 2025-05-02 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-05-06 | 2025-04-30 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-05-02 | 2025-04-29 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-04-30 | 2025-04-28 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-04-29 | 2025-04-25 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-04-28 | 2025-04-24 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-04-25 | 2025-04-23 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-04-24 | 2025-04-22 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-04-23 | 2025-04-17 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-04-22 | 2025-04-16 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-04-17 | 2025-04-15 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-04-16 | 2025-04-14 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-04-15 | 2025-04-11 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-04-14 | 2025-04-10 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-04-11 | 2025-04-09 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-04-10 | 2025-04-08 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2025-04-09 | 2025-04-07 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-04-08 | 2025-04-03 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-04-07 | 2025-04-02 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-04-03 | 2025-04-01 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-04-02 | 2025-03-31 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-04-01 | 2025-03-28 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2025-03-31 | 2025-03-27 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-03-28 | 2025-03-26 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-03-27 | 2025-03-25 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-03-26 | 2025-03-24 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-03-25 | 2025-03-21 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-03-24 | 2025-03-20 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-03-21 | 2025-03-19 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-03-20 | 2025-03-18 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-03-19 | 2025-03-17 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-03-18 | 2025-03-14 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-03-17 | 2025-03-13 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-03-14 | 2025-03-12 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-03-13 | 2025-03-11 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-03-12 | 2025-03-10 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-03-11 | 2025-03-07 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-03-10 | 2025-03-06 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-03-07 | 2025-03-05 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-03-06 | 2025-03-04 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-03-05 | 2025-03-03 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-03-04 | 2025-02-28 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-03-03 | 2025-02-27 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-02-28 | 2025-02-26 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-02-27 | 2025-02-25 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-02-26 | 2025-02-24 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-02-25 | 2025-02-21 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-02-24 | 2025-02-20 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-02-21 | 2025-02-19 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-02-20 | 2025-02-18 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-02-19 | 2025-02-17 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-02-18 | 2025-02-14 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-02-17 | 2025-02-13 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-02-14 | 2025-02-12 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-02-13 | 2025-02-11 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-02-12 | 2025-02-10 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-02-11 | 2025-02-07 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-02-10 | 2025-02-06 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-02-07 | 2025-02-05 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-02-06 | 2025-02-04 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2025-02-05 | 2025-02-03 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2025-02-04 | 2025-01-28 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2025-02-03 | 2025-01-24 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-01-27 | 2025-01-23 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-01-24 | 2025-01-22 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-01-23 | 2025-01-21 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-01-22 | 2025-01-20 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-01-21 | 2025-01-17 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-01-20 | 2025-01-16 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-01-17 | 2025-01-15 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-01-16 | 2025-01-14 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-01-15 | 2025-01-13 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-01-14 | 2025-01-10 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-01-13 | 2025-01-09 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2025-01-10 | 2025-01-08 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-01-09 | 2025-01-07 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-01-08 | 2025-01-06 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-01-07 | 2025-01-03 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-01-06 | 2025-01-02 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-01-03 | 2024-12-31 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-01-02 | 2024-12-27 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-12-30 | 2024-12-24 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-12-27 | 2024-12-20 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-12-23 | 2024-12-19 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-12-20 | 2024-12-18 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-12-19 | 2024-12-17 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-12-18 | 2024-12-16 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-12-17 | 2024-12-13 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-12-16 | 2024-12-12 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-12-13 | 2024-12-11 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-12-12 | 2024-12-10 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-12-11 | 2024-12-09 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-12-10 | 2024-12-06 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-12-09 | 2024-12-05 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-12-06 | 2024-12-04 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-12-05 | 2024-12-03 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-12-04 | 2024-12-02 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-12-03 | 2024-11-29 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-12-02 | 2024-11-28 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-11-29 | 2024-11-27 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-11-28 | 2024-11-26 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-11-27 | 2024-11-25 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2024-11-26 | 2024-11-22 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-11-25 | 2024-11-21 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-11-22 | 2024-11-20 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2024-11-21 | 2024-11-19 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-11-20 | 2024-11-18 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-11-19 | 2024-11-15 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-11-18 | 2024-11-14 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-11-15 | 2024-11-13 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-11-14 | 2024-11-12 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-11-13 | 2024-11-11 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-11-12 | 2024-11-08 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2024-11-11 | 2024-11-07 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2024-11-08 | 2024-11-06 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2024-11-07 | 2024-11-05 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2024-11-06 | 2024-11-04 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-11-05 | 2024-11-01 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-11-04 | 2024-10-31 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-11-01 | 2024-10-30 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2024-10-31 | 2024-10-29 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-10-30 | 2024-10-28 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2024-10-29 | 2024-10-25 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2024-10-28 | 2024-10-24 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-10-25 | 2024-10-23 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-10-24 | 2024-10-22 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-10-23 | 2024-10-21 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-10-22 | 2024-10-18 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2024-10-21 | 2024-10-17 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2024-10-18 | 2024-10-16 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-10-17 | 2024-10-15 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-10-16 | 2024-10-14 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-10-15 | 2024-10-10 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2024-10-14 | 2024-10-09 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-10-10 | 2024-10-08 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2024-10-09 | 2024-10-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-08 | 2024-10-04 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-10-07 | 2024-10-03 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-10-04 | 2024-10-02 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-10-03 | 2024-09-30 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2024-10-02 | 2024-09-27 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-09-30 | 2024-09-26 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-09-27 | 2024-09-25 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-09-26 | 2024-09-24 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2024-09-25 | 2024-09-23 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2024-09-24 | 2024-09-20 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2024-09-23 | 2024-09-19 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2024-09-20 | 2024-09-17 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2024-09-19 | 2024-09-16 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2024-09-17 | 2024-09-13 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2024-09-16 | 2024-09-12 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2024-09-13 | 2024-09-11 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2024-09-12 | 2024-09-10 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2024-09-11 | 2024-09-09 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-09-10 | 2024-09-05 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-09-09 | 2024-09-04 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-09-05 | 2024-09-03 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2024-09-04 | 2024-09-02 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-09-03 | 2024-08-30 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2024-09-02 | 2024-08-29 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2024-08-30 | 2024-08-28 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-08-29 | 2024-08-27 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2024-08-28 | 2024-08-26 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-08-27 | 2024-08-23 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-08-26 | 2024-08-22 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-08-23 | 2024-08-21 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-08-22 | 2024-08-20 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-08-21 | 2024-08-19 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-08-20 | 2024-08-16 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2024-08-19 | 2024-08-15 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2024-08-16 | 2024-08-14 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-08-15 | 2024-08-13 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-08-14 | 2024-08-12 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-08-13 | 2024-08-09 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-08-12 | 2024-08-08 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-08-09 | 2024-08-07 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-08-08 | 2024-08-06 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-08-07 | 2024-08-05 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-08-06 | 2024-08-02 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-08-05 | 2024-08-01 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2024-08-02 | 2024-07-31 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2024-08-01 | 2024-07-30 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-07-31 | 2024-07-29 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-07-30 | 2024-07-26 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-07-29 | 2024-07-25 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2024-07-26 | 2024-07-24 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2024-07-25 | 2024-07-23 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-07-24 | 2024-07-22 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2024-07-23 | 2024-07-19 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-07-22 | 2024-07-18 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2024-07-19 | 2024-07-17 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-07-18 | 2024-07-16 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-07-17 | 2024-07-15 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-07-16 | 2024-07-12 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-07-15 | 2024-07-11 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-07-12 | 2024-07-10 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-07-11 | 2024-07-09 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-07-10 | 2024-07-08 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-07-09 | 2024-07-05 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-07-08 | 2024-07-04 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2024-07-05 | 2024-07-03 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-07-04 | 2024-07-02 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-07-03 | 2024-06-28 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-07-02 | 2024-06-27 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-06-28 | 2024-06-26 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-06-27 | 2024-06-25 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-06-26 | 2024-06-24 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-06-25 | 2024-06-21 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2024-06-24 | 2024-06-20 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2024-06-21 | 2024-06-19 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-06-20 | 2024-06-18 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-06-19 | 2024-06-17 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-06-18 | 2024-06-14 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-06-17 | 2024-06-13 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-06-14 | 2024-06-12 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-06-13 | 2024-06-11 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-06-12 | 2024-06-07 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-06-11 | 2024-06-06 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-06-07 | 2024-06-05 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-06-06 | 2024-06-04 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2024-06-05 | 2024-06-03 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-06-04 | 2024-05-31 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-06-03 | 2024-05-30 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-05-31 | 2024-05-29 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-05-30 | 2024-05-28 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-05-29 | 2024-05-27 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-05-28 | 2024-05-24 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-05-27 | 2024-05-23 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-05-24 | 2024-05-22 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2024-05-23 | 2024-05-21 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2024-05-22 | 2024-05-20 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2024-05-21 | 2024-05-17 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2024-05-20 | 2024-05-16 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-05-17 | 2024-05-14 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-05-16 | 2024-05-13 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-05-14 | 2024-05-10 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2024-05-13 | 2024-05-09 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-05-10 | 2024-05-08 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2024-05-09 | 2024-05-07 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-05-08 | 2024-05-06 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-05-07 | 2024-05-03 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-05-06 | 2024-05-02 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-05-03 | 2024-04-30 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-05-02 | 2024-04-29 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-04-30 | 2024-04-26 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2024-04-29 | 2024-04-25 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2024-04-26 | 2024-04-24 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2024-04-25 | 2024-04-23 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2024-04-24 | 2024-04-22 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-04-23 | 2024-04-19 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-04-22 | 2024-04-18 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2024-04-19 | 2024-04-17 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-04-18 | 2024-04-16 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-04-17 | 2024-04-15 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-04-16 | 2024-04-12 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-04-15 | 2024-04-11 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2024-04-12 | 2024-04-10 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-04-11 | 2024-04-09 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2024-04-10 | 2024-04-08 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-04-09 | 2024-04-05 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-04-08 | 2024-04-03 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-04-05 | 2024-04-02 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-04-03 | 2024-03-28 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2024-04-02 | 2024-03-27 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-03-28 | 2024-03-26 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-03-27 | 2024-03-25 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2024-03-26 | 2024-03-22 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-03-25 | 2024-03-21 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-03-22 | 2024-03-20 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2024-03-21 | 2024-03-19 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-03-20 | 2024-03-18 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2024-03-19 | 2024-03-15 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-03-18 | 2024-03-14 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-03-15 | 2024-03-13 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-03-14 | 2024-03-12 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-03-13 | 2024-03-11 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2024-03-12 | 2024-03-08 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2024-03-11 | 2024-03-07 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-03-08 | 2024-03-06 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-03-07 | 2024-03-05 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-03-06 | 2024-03-04 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2024-03-05 | 2024-03-01 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-03-04 | 2024-02-29 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-03-01 | 2024-02-28 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-02-29 | 2024-02-27 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-02-28 | 2024-02-26 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-02-27 | 2024-02-23 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-02-26 | 2024-02-22 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2024-02-23 | 2024-02-21 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-02-22 | 2024-02-20 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-02-21 | 2024-02-19 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2024-02-20 | 2024-02-16 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-02-19 | 2024-02-15 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-02-16 | 2024-02-14 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2024-02-15 | 2024-02-09 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-02-14 | 2024-02-07 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-02-08 | 2024-02-06 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-02-07 | 2024-02-05 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-02-06 | 2024-02-02 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2024-02-05 | 2024-02-01 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-02-02 | 2024-01-31 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-02-01 | 2024-01-30 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-01-31 | 2024-01-29 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-01-30 | 2024-01-26 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-01-29 | 2024-01-25 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2024-01-26 | 2024-01-24 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-01-25 | 2024-01-23 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-01-24 | 2024-01-22 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2024-01-23 | 2024-01-19 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-01-22 | 2024-01-18 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-01-19 | 2024-01-17 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-01-18 | 2024-01-16 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-01-17 | 2024-01-15 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-01-16 | 2024-01-12 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-01-15 | 2024-01-11 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-01-12 | 2024-01-10 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-01-11 | 2024-01-09 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-01-10 | 2024-01-08 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-01-09 | 2024-01-05 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-01-08 | 2024-01-04 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-01-05 | 2024-01-03 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2024-01-04 | 2024-01-02 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-01-03 | 2023-12-29 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-01-02 | 2023-12-28 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2023-12-29 | 2023-12-27 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2023-12-28 | 2023-12-22 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-12-27 | 2023-12-21 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2023-12-22 | 2023-12-20 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2023-12-21 | 2023-12-19 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2023-12-20 | 2023-12-18 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-12-19 | 2023-12-15 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2023-12-18 | 2023-12-14 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-12-15 | 2023-12-13 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2023-12-14 | 2023-12-12 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2023-12-13 | 2023-12-11 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2023-12-12 | 2023-12-08 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2023-12-11 | 2023-12-07 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2023-12-08 | 2023-12-06 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-12-07 | 2023-12-05 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2023-12-06 | 2023-12-04 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2023-12-05 | 2023-12-01 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2023-12-04 | 2023-11-30 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2023-12-01 | 2023-11-29 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-11-30 | 2023-11-28 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2023-11-29 | 2023-11-27 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2023-11-28 | 2023-11-24 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2023-11-27 | 2023-11-23 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2023-11-24 | 2023-11-22 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2023-11-23 | 2023-11-21 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-11-22 | 2023-11-20 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2023-11-21 | 2023-11-17 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2023-11-20 | 2023-11-16 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2023-11-17 | 2023-11-15 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-11-16 | 2023-11-14 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2023-11-15 | 2023-11-13 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2023-11-14 | 2023-11-10 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-11-13 | 2023-11-09 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2023-11-10 | 2023-11-08 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2023-11-09 | 2023-11-07 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2023-11-08 | 2023-11-06 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-11-07 | 2023-11-03 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2023-11-06 | 2023-11-02 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-11-03 | 2023-11-01 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2023-11-02 | 2023-10-31 | 0.174 | 6,000 | -2,327,000 | 0.00% | 1,044 |
| 2023-09-22 | 2023-09-20 | 0.320 | 2,333,000 | -40,000 | 0.06% | 746,560 |
| 2023-08-18 | 2023-08-16 | 0.445 | 2,373,000 | +4,000 | 0.06% | 1,055,985 |
| 2023-08-08 | 2023-08-04 | 0.550 | 2,369,000 | +2,367,000 | 0.06% | 1,302,950 |
| 2022-07-05 | 2022-06-30 | 1.148 | 2,000 | +118 | 0.00% | 2,295 |
| 2022-03-18 | 2022-03-16 | 1.318 | 1,882 | -3,765 | 0.00% | 2,480 |
| 2021-09-21 | 2021-09-17 | 3.008 | 5,647 | +262 | 0.00% | 16,987 |
| 2021-06-25 | 2021-06-23 | 3.961 | 5,385 | +281 | 0.00% | 21,331 |
| 2021-05-20 | 2021-05-17 | 3.973 | 5,104 | +1,701 | 0.00% | 20,278 |
| 2021-03-09 | 2021-03-05 | 3.738 | 3,403 | -1,701 | 0.00% | 12,720 |
| 2021-02-26 | 2021-02-24 | 3.632 | 5,104 | -6,806 | 0.00% | 18,538 |
| 2021-02-25 | 2021-02-23 | 3.785 | 11,910 | -851 | 0.00% | 45,079 |
| 2021-02-24 | 2021-02-22 | 3.562 | 12,761 | -2,552 | 0.00% | 45,450 |
| 2021-02-19 | 2021-02-17 | 3.538 | 15,313 | +1,701 | 0.00% | 54,179 |
| 2021-02-18 | 2021-02-16 | 3.573 | 13,612 | +6,806 | 0.00% | 48,641 |
| 2021-01-22 | 2021-01-20 | 3.855 | 6,806 | +1,702 | 0.00% | 26,240 |
| 2020-11-13 | 2020-11-11 | 4.267 | 5,104 | +1,701 | 0.00% | 21,778 |
| 2020-09-09 | 2020-09-07 | 4.658 | 3,403 | +97 | 0.00% | 15,850 |
| 2020-07-24 | 2020-07-22 | 4.464 | 3,306 | -16,533 | 0.00% | 14,758 |
| 2020-07-23 | 2020-07-21 | 4.597 | 19,839 | +16,533 | 0.00% | 91,200 |
| 2020-06-24 | 2020-06-22 | 4.493 | 3,306 | +127 | 0.00% | 14,852 |
| 2020-05-22 | 2020-05-20 | 4.266 | 3,179 | -92,179 | 0.00% | 13,562 |
| 2020-01-13 | 2020-01-09 | 5.839 | 95,358 | +4,768 | 0.00% | 556,798 |
| 2020-01-10 | 2020-01-08 | 5.801 | 90,590 | +27,812 | 0.00% | 525,538 |
| 2020-01-09 | 2020-01-07 | 5.952 | 62,778 | +7,947 | 0.00% | 373,673 |
| 2020-01-08 | 2020-01-06 | 5.889 | 54,831 | +47,679 | 0.00% | 322,920 |
| 2019-12-11 | 2019-12-09 | 5.147 | 7,152 | +3,973 | 0.00% | 36,811 |
| 2019-09-10 | 2019-09-06 | 5.049 | 3,179 | +81 | 0.00% | 16,050 |
| 2019-06-03 | 2019-05-30 | 4.745 | 3,098 | +122 | 0.00% | 14,701 |
| 2018-12-19 | 2018-12-17 | 3.952 | 2,976 | -7,438 | 0.00% | 11,762 |
| 2018-12-17 | 2018-12-13 | 3.925 | 10,414 | -29,756 | 0.00% | 40,878 |
| 2018-09-19 | 2018-09-17 | 4.331 | 40,170 | +898 | 0.00% | 173,991 |
| 2018-09-13 | 2018-09-11 | 4.400 | 39,272 | +7,273 | 0.00% | 172,801 |
| 2018-09-12 | 2018-09-10 | 4.386 | 31,999 | +7,272 | 0.00% | 140,359 |
| 2018-09-03 | 2018-08-30 | 4.868 | 24,727 | -11,636 | 0.00% | 120,362 |
| 2018-08-24 | 2018-08-22 | 4.661 | 36,363 | +21,818 | 0.00% | 169,501 |
| 2018-05-23 | 2018-05-18 | 5.816 | 14,545 | +11,636 | 0.00% | 84,599 |
| 2018-05-08 | 2018-05-04 | 5.575 | 2,909 | +96 | 0.00% | 16,218 |
| 2018-01-18 | 2018-01-16 | 5.404 | 2,813 | +2,813 | 0.00% | 15,202 |
| 2017-11-09 | 2017-11-07 | 4.949 | 0 | -7,031 | ||
| 2017-11-08 | 2017-11-06 | 4.921 | 7,031 | +7,031 | 0.00% | 34,598 |
| 2017-09-25 | 2017-09-21 | 6.201 | 0 | -14,063 | ||
| 2017-09-22 | 2017-09-20 | 6.187 | 14,063 | +14,063 | 0.00% | 87,002 |
| 2017-09-11 | 2017-09-07 | 5.831 | 0 | -14,063 | ||
| 2017-09-07 | 2017-09-05 | 5.931 | 14,063 | +14,063 | 0.00% | 83,407 |
| 2016-11-23 | 2016-11-21 | 3.873 | 0 | -310,648 | ||
| 2016-11-08 | 2016-11-04 | 3.707 | 310,648 | +1,322 | 0.01% | 1,151,502 |
| 2016-10-05 | 2016-10-03 | 3.071 | 309,326 | -389,962 | 0.01% | 950,041 |
| 2016-10-03 | 2016-09-29 | 2.860 | 699,288 | -132,190 | 0.03% | 1,999,621 |
| 2016-09-28 | 2016-09-26 | 2.754 | 831,478 | -1,322 | 0.04% | 2,289,560 |
| 2016-08-10 | 2016-08-08 | 2.633 | 832,800 | -330,476 | 0.04% | 2,192,400 |
| 2016-08-09 | 2016-08-05 | 2.587 | 1,163,276 | -991,428 | 0.05% | 3,009,600 |
| 2016-08-08 | 2016-08-04 | 2.557 | 2,154,704 | -2,289,539 | 0.10% | 5,509,399 |
| 2016-07-11 | 2016-07-07 | 2.527 | 4,444,243 | -2,644 | 0.20% | 11,229,079 |
| 2016-07-08 | 2016-07-06 | 2.527 | 4,446,887 | -99,804 | 0.20% | 11,235,760 |
| 2016-06-27 | 2016-06-23 | 2.572 | 4,546,691 | -50,893 | 0.20% | 11,694,300 |
| 2016-06-20 | 2016-06-16 | 2.512 | 4,597,584 | -68,739 | 0.20% | 11,546,960 |
| 2016-06-13 | 2016-06-08 | 2.665 | 4,666,323 | -118,311 | 0.21% | 12,436,232 |
| 2016-06-10 | 2016-06-07 | 2.665 | 4,784,634 | +139,902 | 0.21% | 12,751,543 |
| 2016-06-07 | 2016-06-03 | 2.665 | 4,644,732 | -230,986 | 0.21% | 12,378,690 |
| 2016-06-02 | 2016-05-31 | 2.681 | 4,875,718 | +66,730 | 0.22% | 13,070,281 |
| 2016-05-12 | 2016-05-10 | 2.540 | 4,808,988 | -41,706 | 0.22% | 12,216,849 |
| 2016-05-04 | 2016-04-29 | 2.556 | 4,850,694 | -33,365 | 0.22% | 12,398,400 |
| 2016-04-29 | 2016-04-27 | 2.556 | 4,884,059 | -31,439 | 0.22% | 12,483,681 |
| 2016-04-28 | 2016-04-26 | 2.572 | 4,915,498 | -282,316 | 0.22% | 12,640,649 |
| 2016-04-27 | 2016-04-25 | 2.572 | 5,197,814 | -648,042 | 0.24% | 13,366,650 |
| 2016-04-21 | 2016-04-19 | 2.556 | 5,845,856 | +33,364 | 0.27% | 14,942,039 |
| 2016-04-20 | 2016-04-18 | 2.572 | 5,812,492 | -32,723 | 0.26% | 14,947,351 |
| 2016-04-18 | 2016-04-14 | 2.572 | 5,845,215 | +64,163 | 0.27% | 15,031,501 |
| 2016-04-08 | 2016-04-06 | 2.618 | 5,781,052 | -269,483 | 0.26% | 15,136,800 |
| 2016-04-06 | 2016-04-01 | 2.603 | 6,050,535 | -60,313 | 0.28% | 15,748,100 |
| 2016-04-05 | 2016-03-31 | 2.587 | 6,110,848 | -14,116 | 0.28% | 15,809,840 |
| 2016-04-01 | 2016-03-30 | 2.618 | 6,124,964 | -264,350 | 0.28% | 16,037,281 |
| 2016-03-29 | 2016-03-23 | 2.618 | 6,389,314 | +64,163 | 0.29% | 16,729,441 |
| 2016-03-24 | 2016-03-22 | 2.634 | 6,325,151 | -63,521 | 0.29% | 16,660,020 |
| 2016-03-23 | 2016-03-21 | 2.603 | 6,388,672 | +63,521 | 0.29% | 16,628,190 |
| 2016-02-03 | 2016-02-01 | 2.540 | 6,325,151 | -170,673 | 0.29% | 16,068,540 |
| 2016-01-04 | 2015-12-29 | 2.603 | 6,495,824 | -1,209,080 | 0.30% | 16,907,081 |
| 2015-12-30 | 2015-12-28 | 2.634 | 7,704,904 | -57,746 | 0.35% | 20,294,196 |
| 2015-12-29 | 2015-12-24 | 2.681 | 7,762,650 | -320,814 | 0.35% | 20,809,247 |
| 2015-12-28 | 2015-12-22 | 2.665 | 8,083,464 | -96,243 | 0.37% | 21,543,265 |
| 2015-12-22 | 2015-12-18 | 2.618 | 8,179,707 | -66,088 | 0.37% | 21,417,311 |
| 2015-12-18 | 2015-12-16 | 2.572 | 8,245,795 | +66,088 | 0.38% | 21,204,810 |
| 2015-12-14 | 2015-12-10 | 2.650 | 8,179,707 | -34,648 | 0.37% | 21,672,279 |
| 2015-12-11 | 2015-12-09 | 2.634 | 8,214,355 | -47,481 | 0.37% | 21,636,055 |
| 2015-12-10 | 2015-12-08 | 2.650 | 8,261,836 | -36,572 | 0.38% | 21,889,881 |
| 2015-11-30 | 2015-11-26 | 2.587 | 8,298,408 | -7,058 | 0.38% | 21,469,443 |
| 2015-11-26 | 2015-11-24 | 2.665 | 8,305,466 | -128,325 | 0.38% | 22,134,923 |
| 2015-08-31 | 2015-08-27 | 2.745 | 8,433,791 | +246,602 | 0.38% | 23,153,939 |
| 2015-06-30 | 2015-06-26 | 2.938 | 8,187,189 | -61,664 | 0.38% | 24,054,251 |
| 2015-06-25 | 2015-06-23 | 2.970 | 8,248,853 | -6,229 | 0.39% | 24,500,290 |
| 2015-06-19 | 2015-06-17 | 2.826 | 8,255,082 | +61,664 | 0.39% | 23,325,985 |
| 2015-06-15 | 2015-06-11 | 2.761 | 8,193,418 | -4,376,749 | 0.38% | 22,625,568 |
| 2015-06-12 | 2015-06-10 | 2.745 | 12,570,167 | -6,228,652 | 0.59% | 34,509,851 |
| 2015-06-11 | 2015-06-09 | 2.729 | 18,798,819 | -6,185,675 | 0.88% | 51,308,039 |
| 2015-06-04 | 2015-06-02 | 2.697 | 24,984,494 | -249,146 | 1.17% | 67,388,497 |
| 2015-06-03 | 2015-06-01 | 2.745 | 25,233,640 | -173,156 | 1.18% | 69,275,863 |
| 2015-05-26 | 2015-05-21 | 2.745 | 25,406,796 | -3,737 | 1.19% | 69,751,242 |
| 2015-05-22 | 2015-05-20 | 2.810 | 25,410,533 | +6,228 | 1.19% | 71,393,349 |
| 2015-05-21 | 2015-05-19 | 2.842 | 25,404,305 | -62,286 | 1.19% | 72,191,575 |
| 2015-05-20 | 2015-05-18 | 2.826 | 25,466,591 | -62,287 | 1.19% | 71,959,711 |
| 2015-05-15 | 2015-05-13 | 2.729 | 25,528,878 | -340,707 | 1.20% | 69,676,541 |
| 2015-05-14 | 2015-05-12 | 2.729 | 25,869,585 | -274,061 | 1.21% | 70,606,440 |
| 2015-05-13 | 2015-05-11 | 2.810 | 26,143,646 | -597,950 | 1.23% | 73,453,101 |
| 2015-05-12 | 2015-05-08 | 2.794 | 26,741,596 | -643,420 | 1.25% | 74,703,767 |
| 2015-05-08 | 2015-05-06 | 2.761 | 27,385,016 | -373,719 | 1.28% | 75,621,864 |
| 2015-05-06 | 2015-05-04 | 2.697 | 27,758,735 | -1,900,362 | 1.30% | 74,871,216 |
| 2015-05-05 | 2015-04-30 | 2.601 | 29,659,097 | -18,686 | 1.39% | 77,139,864 |
| 2015-04-27 | 2015-04-23 | 2.440 | 29,677,783 | -188,105 | 1.39% | 72,423,744 |
| 2015-04-24 | 2015-04-22 | 2.456 | 29,865,888 | -766,747 | 1.40% | 73,362,276 |
| 2015-04-23 | 2015-04-21 | 2.440 | 30,632,635 | -1,557,163 | 1.44% | 74,753,904 |
| 2015-04-22 | 2015-04-20 | 2.408 | 32,189,798 | -156,962 | 1.51% | 77,520,300 |
| 2015-04-21 | 2015-04-17 | 2.440 | 32,346,760 | -1,123,649 | 1.52% | 78,936,943 |
| 2015-04-20 | 2015-04-16 | 2.424 | 33,470,409 | -1,195,901 | 1.57% | 81,141,662 |
| 2015-04-17 | 2015-04-15 | 2.360 | 34,666,310 | -464,658 | 1.63% | 81,814,613 |
| 2015-04-15 | 2015-04-13 | 2.312 | 35,130,968 | -720,655 | 1.65% | 81,219,169 |
| 2015-04-09 | 2015-04-02 | 2.232 | 35,851,623 | -43,600 | 1.68% | 80,007,289 |
| 2015-04-02 | 2015-03-31 | 2.248 | 35,895,223 | -1,147,318 | 1.68% | 80,680,879 |
| 2015-04-01 | 2015-03-30 | 2.232 | 37,042,541 | -623 | 1.74% | 82,664,968 |
| 2015-03-24 | 2015-03-20 | 2.264 | 37,043,164 | -895,680 | 1.74% | 83,855,802 |
| 2015-02-11 | 2015-02-09 | 2.392 | 37,938,844 | -34,880 | 1.78% | 90,756,198 |
| 2015-01-08 | 2015-01-06 | 2.553 | 37,973,724 | -12,458 | 1.78% | 96,936,257 |
| 2015-01-06 | 2015-01-02 | 2.569 | 37,986,182 | -311,432 | 1.78% | 97,577,921 |
| 2015-01-05 | 2014-12-31 | 2.601 | 38,297,614 | -655,255 | 1.80% | 99,607,643 |
| 2014-11-07 | 2014-11-05 | 2.456 | 38,952,869 | -123,327 | 1.83% | 95,683,447 |
| 2014-11-06 | 2014-11-04 | 2.472 | 39,076,196 | -28,029 | 1.83% | 96,613,748 |
| 2014-11-03 | 2014-10-30 | 2.376 | 39,104,225 | -231,706 | 1.83% | 92,916,176 |
| 2014-10-23 | 2014-10-21 | 2.392 | 39,335,931 | -78,481 | 1.84% | 94,098,269 |
| 2014-10-22 | 2014-10-20 | 2.392 | 39,414,412 | -56,058 | 1.85% | 94,286,009 |
| 2014-10-21 | 2014-10-17 | 2.408 | 39,470,470 | -145,750 | 1.85% | 95,053,801 |
| 2014-07-07 | 2014-07-03 | 2.633 | 39,616,220 | -168,174 | 1.86% | 104,309,248 |
| 2014-07-04 | 2014-07-02 | 2.649 | 39,784,394 | -429,154 | 1.87% | 105,390,781 |
| 2014-06-30 | 2014-06-26 | 2.633 | 40,213,548 | -93,430 | 1.89% | 105,882,009 |
| 2014-06-26 | 2014-06-24 | 2.617 | 40,306,978 | -62,286 | 1.89% | 105,480,887 |
| 2014-06-24 | 2014-06-20 | 2.649 | 40,369,264 | -224,854 | 1.89% | 106,940,130 |
| 2014-06-23 | 2014-06-19 | 2.569 | 40,594,118 | -112,116 | 1.90% | 104,277,119 |
| 2014-06-19 | 2014-06-17 | 2.665 | 40,706,234 | -62,287 | 1.91% | 108,486,312 |
| 2014-06-18 | 2014-06-16 | 2.665 | 40,768,521 | -67,892 | 1.91% | 108,652,313 |
| 2014-03-21 | 2014-03-19 | 2.761 | 40,836,413 | +373,719 | 1.91% | 112,766,984 |
| 2014-03-19 | 2014-03-17 | 2.858 | 40,462,694 | -373,719 | 1.90% | 115,632,717 |
| 2014-03-12 | 2014-03-10 | 2.777 | 40,836,413 | -26,160 | 1.91% | 113,422,606 |
| 2014-01-22 | 2014-01-20 | 2.729 | 40,862,573 | +167,550 | 1.92% | 111,527,139 |
| 2014-01-03 | 2013-12-31 | 2.970 | 40,695,023 | -12,457 | 1.91% | 120,870,121 |
| 2013-11-28 | 2013-11-26 | 2.842 | 40,707,480 | +115,853 | 1.91% | 115,678,704 |
| 2013-11-26 | 2013-11-22 | 2.890 | 40,591,627 | +498,292 | 1.90% | 117,304,560 |
| 2013-11-04 | 2013-10-31 | 2.858 | 40,093,335 | +170,665 | 1.88% | 114,577,177 |
| 2013-11-01 | 2013-10-30 | 2.810 | 39,922,670 | +622,866 | 1.87% | 112,166,601 |
| 2013-10-30 | 2013-10-28 | 2.826 | 39,299,804 | -62,287 | 1.84% | 111,047,551 |
| 2013-10-22 | 2013-10-18 | 2.986 | 39,362,091 | +12,457 | 1.85% | 117,543,072 |
| 2013-10-21 | 2013-10-17 | 2.954 | 39,349,634 | -12,457 | 1.85% | 116,242,369 |
| 2013-10-18 | 2013-10-16 | 2.970 | 39,362,091 | +12,457 | 1.85% | 116,911,120 |
| 2013-10-17 | 2013-10-15 | 2.970 | 39,349,634 | -7,474 | 1.85% | 116,874,121 |
| 2013-10-16 | 2013-10-11 | 2.906 | 39,357,108 | +124,573 | 1.85% | 114,368,832 |
| 2013-10-10 | 2013-10-08 | 2.761 | 39,232,535 | -542,516 | 1.84% | 108,337,984 |
| 2013-10-09 | 2013-10-07 | 2.745 | 39,775,051 | +22,424 | 1.87% | 109,197,523 |
| 2013-10-08 | 2013-10-04 | 2.761 | 39,752,627 | +146,373 | 1.86% | 109,774,183 |
| 2013-10-07 | 2013-10-03 | 2.777 | 39,606,254 | +373,719 | 1.86% | 110,005,856 |
| 2013-09-30 | 2013-09-26 | 2.713 | 39,232,535 | +5,853,812 | 1.84% | 106,448,368 |
| 2013-09-27 | 2013-09-25 | 2.794 | 33,378,723 | +200,562 | 1.88% | 93,244,859 |
| 2013-09-26 | 2013-09-24 | 2.713 | 33,178,161 | +221,740 | 1.87% | 90,021,231 |
| 2013-09-25 | 2013-09-23 | 2.777 | 32,956,421 | +124,573 | 1.85% | 91,536,031 |
| 2013-09-24 | 2013-09-19 | 2.826 | 32,831,848 | +62,287 | 1.85% | 92,771,361 |
| 2013-09-19 | 2013-09-17 | 2.906 | 32,769,561 | -168,174 | 1.84% | 95,225,910 |
| 2013-09-17 | 2013-09-13 | 2.777 | 32,937,735 | +622,865 | 1.85% | 91,484,131 |
| 2013-09-13 | 2013-09-11 | 4.164 | 32,314,870 | +6,147,955 | 1.82% | 134,548,087 |
| 2013-09-12 | 2013-09-10 | 4.164 | 26,166,915 | +5,044 | 1.82% | 108,950,101 |
| 2013-09-04 | 2013-09-02 | 4.025 | 26,161,871 | +18,661 | 1.82% | 105,298,129 |
| 2013-09-02 | 2013-08-29 | 3.886 | 26,143,210 | +50,437 | 1.82% | 101,594,641 |
| 2013-08-30 | 2013-08-28 | 3.926 | 26,092,773 | +100,873 | 1.81% | 102,433,319 |
| 2013-08-29 | 2013-08-27 | 3.985 | 25,991,900 | +50,436 | 1.81% | 103,583,338 |
| 2013-08-28 | 2013-08-26 | 3.965 | 25,941,464 | +151,309 | 1.80% | 102,868,000 |
| 2013-08-26 | 2013-08-22 | 3.965 | 25,790,155 | +252,182 | 1.79% | 102,268,001 |
| 2013-08-23 | 2013-08-21 | 3.985 | 25,537,973 | -246,634 | 1.77% | 101,774,341 |
| 2013-08-19 | 2013-08-15 | 4.045 | 25,784,607 | -171,484 | 1.79% | 104,290,921 |
| 2013-05-03 | 2013-04-30 | 3.866 | 25,956,091 | -116,003 | 1.80% | 100,352,852 |
| 2013-04-08 | 2013-04-03 | 3.727 | 26,072,094 | +132,143 | 1.81% | 97,182,839 |
| 2013-04-05 | 2013-04-02 | 3.688 | 25,939,951 | +100,369 | 1.80% | 95,661,660 |
| 2013-04-03 | 2013-03-28 | 3.727 | 25,839,582 | +209,815 | 1.80% | 96,316,158 |
| 2013-04-02 | 2013-03-27 | 3.767 | 25,629,767 | +50,436 | 1.78% | 96,550,400 |
| 2013-03-28 | 2013-03-26 | 3.727 | 25,579,331 | +231,504 | 1.78% | 95,346,082 |
| 2013-03-26 | 2013-03-22 | 3.827 | 25,347,827 | +6,556 | 1.76% | 96,996,008 |
| 2013-03-14 | 2013-03-12 | 3.668 | 25,341,271 | +116,004 | 1.76% | 92,951,401 |
| 2013-02-25 | 2013-02-21 | 3.767 | 25,225,267 | +5,043,641 | 1.75% | 95,026,600 |
| 2013-02-08 | 2013-02-06 | 3.886 | 20,181,626 | +2,521,821 | 1.40% | 78,427,441 |
| 2013-02-07 | 2013-02-05 | 3.767 | 17,659,805 | +2,516,777 | 1.23% | 66,526,599 |
| 2013-02-05 | 2013-02-01 | 3.807 | 15,143,028 | +5,043,641 | 1.05% | 57,646,079 |
| 2013-02-04 | 2013-01-31 | 3.787 | 10,099,387 | +5,048,180 | 0.70% | 38,245,840 |
| 2013-02-01 | 2013-01-30 | 3.866 | 5,051,207 | +5,043,642 | 0.35% | 19,529,251 |
| 2013-01-31 | 2013-01-29 | 3.807 | 7,565 | -422,153 | 0.00% | 28,798 |
| 2013-01-16 | 2013-01-14 | 3.827 | 429,718 | -5,044 | 0.03% | 1,644,359 |
| 2013-01-07 | 2013-01-03 | 3.866 | 434,762 | +5,044 | 0.03% | 1,680,901 |
| 2012-12-28 | 2012-12-24 | 3.708 | 429,718 | -80,194 | 0.03% | 1,593,239 |
| 2012-12-21 | 2012-12-19 | 3.609 | 509,912 | -40,854 | 0.04% | 1,840,020 |
| 2012-12-20 | 2012-12-18 | 3.648 | 550,766 | -8,574 | 0.04% | 2,009,281 |
| 2012-12-19 | 2012-12-17 | 3.747 | 559,340 | +1,513 | 0.04% | 2,096,011 |
| 2012-12-13 | 2012-12-11 | 3.648 | 557,827 | +114,995 | 0.04% | 2,035,041 |
| 2012-12-12 | 2012-12-10 | 3.529 | 442,832 | +36,819 | 0.03% | 1,562,841 |
| 2012-12-07 | 2012-12-05 | 3.509 | 406,013 | +151,309 | 0.03% | 1,424,850 |
| 2012-11-28 | 2012-11-26 | 3.351 | 254,704 | +252,182 | 0.02% | 853,450 |
| 2012-05-14 | 2012-05-10 | 3.610 | 2,522 | +57 | 0.00% | 9,104 |
| 2012-02-23 | 2012-02-21 | 3.448 | 2,465 | -9,862 | 0.00% | 8,498 |
| 2012-02-21 | 2012-02-17 | 3.306 | 12,327 | -54,241 | 0.00% | 40,749 |
| 2012-02-20 | 2012-02-16 | 3.245 | 66,568 | -82,346 | 0.00% | 216,001 |
| 2012-02-17 | 2012-02-15 | 3.265 | 148,914 | -26,134 | 0.01% | 486,219 |
| 2012-02-16 | 2012-02-14 | 3.225 | 175,048 | -59,171 | 0.01% | 564,449 |
| 2012-02-13 | 2012-02-09 | 3.306 | 234,219 | +231,754 | 0.02% | 774,249 |
| 2011-12-16 | 2011-12-14 | 3.164 | 2,465 | -1,973 | 0.00% | 7,799 |
| 2011-05-30 | 2011-05-26 | 4.076 | 4,438 | -493 | 0.00% | 18,091 |
| 2011-04-20 | 2011-04-18 | 4.300 | 4,931 | +117 | 0.00% | 21,205 |
| 2011-04-01 | 2011-03-30 | 4.259 | 4,814 | -616,131 | 0.00% | 20,502 |
| 2011-03-31 | 2011-03-29 | 4.259 | 620,945 | +129,965 | 0.05% | 2,644,498 |
| 2011-03-30 | 2011-03-28 | 4.300 | 490,980 | +486,166 | 0.04% | 2,111,399 |
| 2011-03-28 | 2011-03-24 | 4.134 | 4,814 | +482 | 0.00% | 19,902 |
| 2011-01-28 | 2011-01-26 | 4.300 | 4,332 | +2,407 | 0.00% | 18,629 |
| 2010-12-22 | 2010-12-20 | 4.508 | 1,925 | -21,180 | 0.00% | 8,678 |
| 2010-12-10 | 2010-12-08 | 4.363 | 23,105 | -10,590 | 0.00% | 100,800 |
| 2010-12-06 | 2010-12-02 | 4.425 | 33,695 | +21,180 | 0.00% | 149,101 |
| 2010-11-29 | 2010-11-25 | 4.321 | 12,515 | +10,590 | 0.00% | 54,079 |
| 2010-11-12 | 2010-11-10 | 4.695 | 1,925 | -12,516 | 0.00% | 9,038 |
| 2010-10-28 | 2010-10-26 | 4.404 | 14,441 | +14,441 | 0.00% | 63,602 |
| 2010-09-30 | 2010-09-28 | 4.591 | 0 | -35,620 | ||
| 2010-08-30 | 2010-08-26 | 4.716 | 35,620 | +630 | 0.00% | 167,993 |
| 2010-08-19 | 2010-08-17 | 4.822 | 34,990 | -7,092 | 0.00% | 168,722 |
| 2010-07-07 | 2010-07-05 | 4.801 | 42,082 | -2,364 | 0.00% | 202,029 |
| 2010-05-25 | 2010-05-20 | 4.251 | 44,446 | -373,066 | 0.00% | 188,938 |
| 2010-05-24 | 2010-05-19 | 4.209 | 417,512 | -716,816 | 0.03% | 1,757,170 |
| 2010-05-19 | 2010-05-17 | 4.441 | 1,134,328 | -249,656 | 0.08% | 5,037,901 |
| 2010-05-17 | 2010-05-13 | 4.568 | 1,383,984 | -283,700 | 0.10% | 6,322,321 |
| 2010-05-13 | 2010-05-11 | 4.653 | 1,667,684 | -934,319 | 0.12% | 7,759,400 |
| 2010-05-07 | 2010-05-05 | 5.012 | 2,602,003 | -184,405 | 0.19% | 13,042,109 |
| 2010-04-19 | 2010-04-15 | 5.879 | 2,786,408 | -141,850 | 0.21% | 16,382,539 |
| 2010-04-14 | 2010-04-12 | 6.006 | 2,928,258 | -321,527 | 0.22% | 17,588,118 |
| 2010-04-12 | 2010-04-08 | 5.858 | 3,249,785 | -1,051,109 | 0.24% | 19,038,209 |
| 2010-04-09 | 2010-04-07 | 5.879 | 4,300,894 | -2,392,538 | 0.32% | 25,286,879 |
| 2010-04-08 | 2010-04-01 | 5.901 | 6,693,432 | -260,058 | 0.50% | 39,495,240 |
| 2010-04-01 | 2010-03-30 | 5.922 | 6,953,490 | -234,526 | 0.52% | 41,176,797 |
| 2010-03-31 | 2010-03-29 | 5.922 | 7,188,016 | -146,578 | 0.53% | 42,565,601 |
| 2010-03-30 | 2010-03-26 | 5.922 | 7,334,594 | -325,783 | 0.54% | 43,433,598 |
| 2010-03-25 | 2010-03-23 | 5.922 | 7,660,377 | -259,585 | 0.57% | 45,362,802 |
| 2010-03-24 | 2010-03-22 | 5.816 | 7,919,962 | -72,344 | 0.59% | 46,062,498 |
| 2010-03-23 | 2010-03-19 | 6.027 | 7,992,306 | +11,348 | 0.59% | 48,173,551 |
| 2010-03-22 | 2010-03-18 | 5.901 | 7,980,958 | +134,758 | 0.59% | 47,092,411 |
| 2010-03-19 | 2010-03-17 | 5.901 | 7,846,200 | -104,024 | 0.58% | 46,297,259 |
| 2010-03-17 | 2010-03-15 | 5.879 | 7,950,224 | -2,364,167 | 0.59% | 46,742,922 |
| 2010-03-16 | 2010-03-12 | 5.901 | 10,314,391 | +263,841 | 0.76% | 60,861,057 |
| 2010-03-15 | 2010-03-11 | 5.943 | 10,050,550 | -4,728,336 | 0.74% | 59,729,358 |
| 2010-03-12 | 2010-03-10 | 6.133 | 14,778,886 | +4,019,085 | 1.10% | 90,642,400 |
| 2010-03-11 | 2010-03-09 | 5.668 | 10,759,801 | +123,410 | 0.80% | 60,986,082 |
| 2010-03-10 | 2010-03-08 | 5.562 | 10,636,391 | +99,768 | 0.79% | 59,161,849 |
| 2010-03-09 | 2010-03-05 | 5.478 | 10,536,623 | +1,744,283 | 0.78% | 57,715,559 |
| 2010-03-04 | 2010-03-02 | 5.605 | 8,792,340 | +8,792,340 | 0.65% | 49,276,749 |
| 2010-02-10 | 2010-02-08 | 5.689 | 0 | -354,625 | ||
| 2010-02-09 | 2010-02-05 | 5.753 | 354,625 | 0.03% | 2,039,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy