History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 11,735,917 | +0 | 0.28% | 1,197,064 |
| 2025-10-13 | 2025-10-09 | 0.104 | 11,735,917 | +0 | 0.28% | 1,220,535 |
| 2025-10-10 | 2025-10-08 | 0.106 | 11,735,917 | +0 | 0.28% | 1,244,007 |
| 2025-10-09 | 2025-10-06 | 0.106 | 11,735,917 | +0 | 0.28% | 1,244,007 |
| 2025-10-08 | 2025-10-03 | 0.104 | 11,735,917 | +0 | 0.28% | 1,220,535 |
| 2025-10-06 | 2025-10-02 | 0.104 | 11,735,917 | +0 | 0.28% | 1,220,535 |
| 2025-10-03 | 2025-09-30 | 0.104 | 11,735,917 | +0 | 0.28% | 1,220,535 |
| 2025-10-02 | 2025-09-29 | 0.102 | 11,735,917 | +0 | 0.28% | 1,197,064 |
| 2025-09-30 | 2025-09-26 | 0.102 | 11,735,917 | +0 | 0.28% | 1,197,064 |
| 2025-09-29 | 2025-09-25 | 0.101 | 11,735,917 | +0 | 0.28% | 1,185,328 |
| 2025-09-26 | 2025-09-24 | 0.100 | 11,735,917 | +0 | 0.28% | 1,173,592 |
| 2025-09-25 | 2025-09-23 | 0.098 | 11,735,917 | +0 | 0.28% | 1,150,120 |
| 2025-09-24 | 2025-09-22 | 0.102 | 11,735,917 | +0 | 0.28% | 1,197,064 |
| 2025-09-23 | 2025-09-19 | 0.104 | 11,735,917 | +0 | 0.28% | 1,220,535 |
| 2025-09-22 | 2025-09-18 | 0.100 | 11,735,917 | +0 | 0.28% | 1,173,592 |
| 2025-09-19 | 2025-09-17 | 0.103 | 11,735,917 | -298,000 | 0.28% | 1,208,799 |
| 2025-09-03 | 2025-09-01 | 0.104 | 12,033,917 | -300,000 | 0.28% | 1,251,527 |
| 2025-09-01 | 2025-08-28 | 0.104 | 12,333,917 | -136,000 | 0.29% | 1,282,727 |
| 2025-07-22 | 2025-07-18 | 0.116 | 12,469,917 | -66,000 | 0.30% | 1,446,510 |
| 2025-07-14 | 2025-07-10 | 0.117 | 12,535,917 | +800,000 | 0.30% | 1,466,702 |
| 2025-06-06 | 2025-06-04 | 0.106 | 11,735,917 | -1,440,000 | 0.28% | 1,244,007 |
| 2025-03-13 | 2025-03-11 | 0.139 | 13,175,917 | +1,962,000 | 0.31% | 1,831,452 |
| 2025-02-25 | 2025-02-21 | 0.136 | 11,213,917 | -12,000 | 0.27% | 1,525,093 |
| 2025-01-03 | 2024-12-31 | 0.156 | 11,225,917 | -618,000 | 0.27% | 1,751,243 |
| 2024-12-17 | 2024-12-13 | 0.170 | 11,843,917 | +3,000 | 0.28% | 2,013,466 |
| 2024-11-19 | 2024-11-15 | 0.177 | 11,840,917 | -1,497,000 | 0.28% | 2,095,842 |
| 2024-11-18 | 2024-11-14 | 0.175 | 13,337,917 | -70,000 | 0.32% | 2,334,135 |
| 2024-10-31 | 2024-10-29 | 0.190 | 13,407,917 | -1,000,000 | 0.32% | 2,547,504 |
| 2024-10-30 | 2024-10-28 | 0.187 | 14,407,917 | +270,000 | 0.34% | 2,694,280 |
| 2024-10-09 | 2024-10-07 | 0.300 | 14,137,917 | +26,000 | 0.33% | 4,241,375 |
| 2024-10-07 | 2024-10-03 | 0.335 | 14,111,917 | +298,000 | 0.33% | 4,727,492 |
| 2024-10-04 | 2024-10-02 | 0.305 | 13,813,917 | +3,887,000 | 0.33% | 4,213,245 |
| 2024-10-03 | 2024-09-30 | 0.179 | 9,926,917 | +224,000 | 0.24% | 1,776,918 |
| 2024-10-02 | 2024-09-27 | 0.142 | 9,702,917 | +450,000 | 0.23% | 1,377,814 |
| 2024-09-12 | 2024-09-10 | 0.114 | 9,252,917 | -62,000 | 0.22% | 1,054,833 |
| 2024-07-11 | 2024-07-09 | 0.141 | 9,314,917 | +62,000 | 0.22% | 1,313,403 |
| 2024-05-29 | 2024-05-27 | 0.182 | 9,252,917 | -50,000 | 0.22% | 1,684,031 |
| 2024-05-27 | 2024-05-23 | 0.199 | 9,302,917 | -158,000 | 0.22% | 1,851,280 |
| 2024-05-24 | 2024-05-22 | 0.203 | 9,460,917 | -102,000 | 0.22% | 1,920,566 |
| 2024-05-23 | 2024-05-21 | 0.202 | 9,562,917 | -480,000 | 0.23% | 1,931,709 |
| 2024-05-22 | 2024-05-20 | 0.214 | 10,042,917 | -40,000 | 0.24% | 2,149,184 |
| 2024-05-21 | 2024-05-17 | 0.212 | 10,082,917 | +240,000 | 0.24% | 2,137,578 |
| 2024-05-20 | 2024-05-16 | 0.190 | 9,842,917 | +512,000 | 0.23% | 1,870,154 |
| 2024-05-14 | 2024-05-10 | 0.167 | 9,330,917 | -100,000 | 0.22% | 1,558,263 |
| 2024-05-02 | 2024-04-29 | 0.135 | 9,430,917 | -100,000 | 0.22% | 1,273,174 |
| 2024-03-25 | 2024-03-21 | 0.145 | 9,530,917 | +40,000 | 0.23% | 1,381,983 |
| 2024-02-02 | 2024-01-31 | 0.156 | 9,490,917 | +100,000 | 0.22% | 1,480,583 |
| 2024-02-01 | 2024-01-30 | 0.155 | 9,390,917 | +854,000 | 0.22% | 1,455,592 |
| 2024-01-31 | 2024-01-29 | 0.168 | 8,536,917 | +76,000 | 0.20% | 1,434,202 |
| 2024-01-29 | 2024-01-25 | 0.179 | 8,460,917 | +407,000 | 0.20% | 1,514,504 |
| 2024-01-26 | 2024-01-24 | 0.170 | 8,053,917 | +400,000 | 0.19% | 1,369,166 |
| 2024-01-25 | 2024-01-23 | 0.152 | 7,653,917 | +263,000 | 0.18% | 1,163,395 |
| 2024-01-24 | 2024-01-22 | 0.146 | 7,390,917 | +900,000 | 0.18% | 1,079,074 |
| 2024-01-23 | 2024-01-19 | 0.150 | 6,490,917 | -2,150,000 | 0.15% | 973,638 |
| 2023-12-29 | 2023-12-27 | 0.162 | 8,640,917 | -1,000 | 0.20% | 1,399,829 |
| 2023-12-20 | 2023-12-18 | 0.170 | 8,641,917 | +100,000 | 0.20% | 1,469,126 |
| 2023-12-19 | 2023-12-15 | 0.187 | 8,541,917 | -100,000 | 0.20% | 1,597,338 |
| 2023-12-18 | 2023-12-14 | 0.170 | 8,641,917 | +84,000 | 0.20% | 1,469,126 |
| 2023-12-08 | 2023-12-06 | 0.175 | 8,557,917 | +45,000 | 0.20% | 1,497,635 |
| 2023-11-30 | 2023-11-28 | 0.204 | 8,512,917 | +100,000 | 0.20% | 1,736,635 |
| 2023-11-28 | 2023-11-24 | 0.242 | 8,412,917 | -84,000 | 0.20% | 2,035,926 |
| 2023-11-27 | 2023-11-23 | 0.237 | 8,496,917 | +600,000 | 0.20% | 2,013,769 |
| 2023-11-17 | 2023-11-15 | 0.185 | 7,896,917 | +8,000 | 0.19% | 1,460,930 |
| 2023-11-15 | 2023-11-13 | 0.184 | 7,888,917 | +82,000 | 0.19% | 1,451,561 |
| 2023-11-01 | 2023-10-30 | 0.181 | 7,806,917 | -220,000 | 0.18% | 1,413,052 |
| 2023-10-31 | 2023-10-27 | 0.188 | 8,026,917 | +162,000 | 0.19% | 1,509,060 |
| 2023-10-27 | 2023-10-25 | 0.188 | 7,864,917 | +53,000 | 0.19% | 1,478,604 |
| 2023-10-12 | 2023-10-10 | 0.226 | 7,811,917 | +280,000 | 0.18% | 1,765,493 |
| 2023-10-10 | 2023-10-06 | 0.255 | 7,531,917 | -995,000 | 0.18% | 1,920,639 |
| 2023-10-09 | 2023-10-05 | 0.245 | 8,526,917 | -3,000,000 | 0.20% | 2,089,095 |
| 2023-10-05 | 2023-10-03 | 0.285 | 11,526,917 | -705,000 | 0.27% | 3,285,171 |
| 2023-09-28 | 2023-09-26 | 0.300 | 12,231,917 | +1,035,000 | 0.29% | 3,669,575 |
| 2023-09-21 | 2023-09-19 | 0.330 | 11,196,917 | +3,041,000 | 0.27% | 3,694,983 |
| 2023-09-20 | 2023-09-18 | 0.345 | 8,155,917 | +625,000 | 0.19% | 2,813,791 |
| 2023-09-15 | 2023-09-13 | 0.425 | 7,530,917 | -3,826,000 | 0.18% | 3,200,640 |
| 2023-09-14 | 2023-09-12 | 0.410 | 11,356,917 | +4,190,000 | 0.27% | 4,656,336 |
| 2023-09-13 | 2023-09-11 | 0.385 | 7,166,917 | -700,000 | 0.17% | 2,759,263 |
| 2023-09-12 | 2023-09-07 | 0.410 | 7,866,917 | +280,000 | 0.19% | 3,225,436 |
| 2023-09-11 | 2023-09-06 | 0.445 | 7,586,917 | +450,000 | 0.18% | 3,376,178 |
| 2023-09-07 | 2023-09-05 | 0.380 | 7,136,917 | +19,083 | 0.17% | 2,712,028 |
| 2023-09-06 | 2023-09-04 | 0.455 | 7,117,834 | +500,000 | 0.17% | 3,238,614 |
| 2023-08-31 | 2023-08-29 | 0.420 | 6,617,834 | -2,000,000 | 0.16% | 2,779,490 |
| 2023-08-30 | 2023-08-28 | 0.395 | 8,617,834 | -1,000,000 | 0.20% | 3,404,044 |
| 2023-08-25 | 2023-08-23 | 0.365 | 9,617,834 | +50,000 | 0.23% | 3,510,509 |
| 2023-08-17 | 2023-08-15 | 0.435 | 9,567,834 | +200,000 | 0.23% | 4,162,008 |
| 2023-08-04 | 2023-08-02 | 0.500 | 9,367,834 | +800,000 | 0.22% | 4,683,917 |
| 2023-08-03 | 2023-08-01 | 0.510 | 8,567,834 | -900,000 | 0.20% | 4,369,595 |
| 2023-08-02 | 2023-07-31 | 0.540 | 9,467,834 | +550,000 | 0.22% | 5,112,630 |
| 2023-08-01 | 2023-07-28 | 0.520 | 8,917,834 | +144,000 | 0.21% | 4,637,274 |
| 2023-07-28 | 2023-07-26 | 0.475 | 8,773,834 | +300,000 | 0.21% | 4,167,571 |
| 2023-07-27 | 2023-07-25 | 0.465 | 8,473,834 | +700,000 | 0.20% | 3,940,333 |
| 2023-03-03 | 2023-03-01 | 0.940 | 7,773,834 | -100,000 | 0.18% | 7,307,404 |
| 2023-02-06 | 2023-02-02 | 1.040 | 7,873,834 | -585,000 | 0.19% | 8,188,787 |
| 2023-02-02 | 2023-01-31 | 1.070 | 8,458,834 | -646,000 | 0.20% | 9,050,952 |
| 2023-02-01 | 2023-01-30 | 1.090 | 9,104,834 | -743,000 | 0.22% | 9,924,269 |
| 2023-01-30 | 2023-01-26 | 1.150 | 9,847,834 | +5,000 | 0.23% | 11,325,009 |
| 2023-01-13 | 2023-01-11 | 1.050 | 9,842,834 | +54,000 | 0.23% | 10,334,976 |
| 2023-01-05 | 2023-01-03 | 1.020 | 9,788,834 | +232,000 | 0.23% | 9,984,611 |
| 2022-12-29 | 2022-12-23 | 1.030 | 9,556,834 | +26,000 | 0.23% | 9,843,539 |
| 2022-12-19 | 2022-12-15 | 1.120 | 9,530,834 | -10,000 | 0.23% | 10,674,534 |
| 2022-12-16 | 2022-12-14 | 1.200 | 9,540,834 | +964,000 | 0.23% | 11,449,001 |
| 2022-12-14 | 2022-12-12 | 1.160 | 8,576,834 | -685,000 | 0.20% | 9,949,127 |
| 2022-12-13 | 2022-12-09 | 1.130 | 9,261,834 | +1,468,000 | 0.22% | 10,465,872 |
| 2022-12-09 | 2022-12-07 | 0.790 | 7,793,834 | +150,000 | 0.18% | 6,157,129 |
| 2022-12-08 | 2022-12-06 | 0.900 | 7,643,834 | +450,000 | 0.18% | 6,879,451 |
| 2022-12-07 | 2022-12-05 | 0.800 | 7,193,834 | +150,000 | 0.17% | 5,755,067 |
| 2022-11-18 | 2022-11-16 | 0.740 | 7,043,834 | +400,000 | 0.17% | 5,212,437 |
| 2022-11-17 | 2022-11-15 | 0.810 | 6,643,834 | -40,000 | 0.16% | 5,381,506 |
| 2022-11-16 | 2022-11-14 | 0.770 | 6,683,834 | -700,000 | 0.16% | 5,146,552 |
| 2022-11-15 | 2022-11-11 | 0.630 | 7,383,834 | +800,000 | 0.17% | 4,651,815 |
| 2022-11-14 | 2022-11-10 | 0.510 | 6,583,834 | +1,000 | 0.16% | 3,357,755 |
| 2022-11-10 | 2022-11-08 | 0.490 | 6,582,834 | +1,000 | 0.16% | 3,225,589 |
| 2022-10-14 | 2022-10-12 | 0.470 | 6,581,834 | -972,000 | 0.16% | 3,093,462 |
| 2022-10-11 | 2022-10-07 | 0.520 | 7,553,834 | -200,000 | 0.18% | 3,927,994 |
| 2022-10-10 | 2022-10-06 | 0.540 | 7,753,834 | +200,000 | 0.18% | 4,187,070 |
| 2022-09-30 | 2022-09-28 | 0.510 | 7,553,834 | -80,000 | 0.18% | 3,852,455 |
| 2022-09-21 | 2022-09-19 | 0.600 | 7,633,834 | +40,000 | 0.18% | 4,580,300 |
| 2022-09-19 | 2022-09-15 | 0.650 | 7,593,834 | +140,000 | 0.18% | 4,935,992 |
| 2022-09-14 | 2022-09-09 | 0.660 | 7,453,834 | -381,000 | 0.18% | 4,919,530 |
| 2022-09-07 | 2022-09-05 | 0.640 | 7,834,834 | -50,000 | 0.19% | 5,014,294 |
| 2022-09-06 | 2022-09-02 | 0.640 | 7,884,834 | +50,000 | 0.19% | 5,046,294 |
| 2022-09-05 | 2022-09-01 | 0.670 | 7,834,834 | +200,000 | 0.19% | 5,249,339 |
| 2022-08-19 | 2022-08-17 | 0.700 | 7,634,834 | -80,000 | 0.18% | 5,344,384 |
| 2022-08-18 | 2022-08-16 | 0.680 | 7,714,834 | -656,000 | 0.18% | 5,246,087 |
| 2022-08-16 | 2022-08-12 | 0.700 | 8,370,834 | -1,947,668 | 0.20% | 5,859,584 |
| 2022-07-05 | 2022-06-30 | 1.148 | 10,318,502 | +606,971 | 0.24% | 11,840,481 |
| 2022-06-29 | 2022-06-27 | 1.169 | 9,711,531 | +124,235 | 0.24% | 11,350,352 |
| 2022-06-28 | 2022-06-24 | 1.169 | 9,587,296 | -1,393,882 | 0.24% | 11,205,152 |
| 2022-06-23 | 2022-06-21 | 1.222 | 10,981,178 | +94,117 | 0.28% | 13,417,627 |
| 2022-06-22 | 2022-06-20 | 1.190 | 10,887,061 | -34,823 | 0.27% | 12,955,603 |
| 2022-06-21 | 2022-06-17 | 1.094 | 10,921,884 | -40,471 | 0.27% | 11,952,637 |
| 2022-06-20 | 2022-06-16 | 1.116 | 10,962,355 | +47,059 | 0.28% | 12,229,877 |
| 2022-06-16 | 2022-06-14 | 1.126 | 10,915,296 | -28,235 | 0.27% | 12,293,352 |
| 2022-06-15 | 2022-06-13 | 1.137 | 10,943,531 | +28,235 | 0.28% | 12,441,427 |
| 2022-06-14 | 2022-06-10 | 1.222 | 10,915,296 | +28,235 | 0.27% | 13,337,127 |
| 2022-06-13 | 2022-06-09 | 1.264 | 10,887,061 | -564,706 | 0.27% | 13,765,328 |
| 2022-06-10 | 2022-06-08 | 1.254 | 11,451,767 | -1,323,294 | 0.29% | 14,357,653 |
| 2022-06-09 | 2022-06-07 | 1.179 | 12,775,061 | -282,353 | 0.32% | 15,066,588 |
| 2022-06-08 | 2022-06-06 | 1.179 | 13,057,414 | +51,765 | 0.33% | 15,399,588 |
| 2022-06-07 | 2022-06-02 | 1.201 | 13,005,649 | -814,118 | 0.33% | 15,614,907 |
| 2022-06-06 | 2022-06-01 | 1.233 | 13,819,767 | +160,942 | 0.35% | 17,032,863 |
| 2022-06-02 | 2022-05-31 | 1.233 | 13,658,825 | +147,764 | 0.34% | 16,834,502 |
| 2022-05-31 | 2022-05-27 | 1.233 | 13,511,061 | +941 | 0.34% | 16,652,383 |
| 2022-05-26 | 2022-05-24 | 1.254 | 13,510,120 | +18,824 | 0.34% | 16,938,313 |
| 2022-05-24 | 2022-05-20 | 1.307 | 13,491,296 | +1,882 | 0.34% | 17,631,437 |
| 2022-05-23 | 2022-05-19 | 1.286 | 13,489,414 | +183,530 | 0.34% | 17,342,328 |
| 2022-05-20 | 2022-05-18 | 1.296 | 13,305,884 | +268,235 | 0.33% | 17,247,752 |
| 2022-05-19 | 2022-05-17 | 1.318 | 13,037,649 | -122,353 | 0.33% | 17,177,103 |
| 2022-05-18 | 2022-05-16 | 1.307 | 13,160,002 | +47,059 | 0.33% | 17,198,478 |
| 2022-05-17 | 2022-05-13 | 1.286 | 13,112,943 | +29,176 | 0.33% | 16,858,327 |
| 2022-05-16 | 2022-05-12 | 1.190 | 13,083,767 | -94,117 | 0.33% | 15,569,683 |
| 2022-05-11 | 2022-05-06 | 1.360 | 13,177,884 | +34,823 | 0.33% | 17,921,922 |
| 2022-05-10 | 2022-05-05 | 1.424 | 13,143,061 | +123,294 | 0.33% | 18,712,433 |
| 2022-05-06 | 2022-05-04 | 1.488 | 13,019,767 | +942 | 0.33% | 19,366,903 |
| 2022-05-05 | 2022-05-03 | 1.519 | 13,018,825 | +94,117 | 0.33% | 19,780,477 |
| 2022-05-04 | 2022-04-29 | 1.509 | 12,924,708 | +1,118,118 | 0.33% | 19,500,153 |
| 2022-05-03 | 2022-04-28 | 1.445 | 11,806,590 | +189,176 | 0.30% | 17,060,523 |
| 2022-04-29 | 2022-04-27 | 1.413 | 11,617,414 | -36,706 | 0.29% | 16,416,858 |
| 2022-04-28 | 2022-04-26 | 1.434 | 11,654,120 | +94,118 | 0.29% | 16,716,378 |
| 2022-04-27 | 2022-04-25 | 1.413 | 11,560,002 | -5,647 | 0.29% | 16,335,728 |
| 2022-04-26 | 2022-04-22 | 1.509 | 11,565,649 | +94,118 | 0.29% | 17,449,673 |
| 2022-04-25 | 2022-04-21 | 1.488 | 11,471,531 | +37,647 | 0.29% | 17,063,902 |
| 2022-04-22 | 2022-04-20 | 1.583 | 11,433,884 | +18,823 | 0.29% | 18,101,268 |
| 2022-04-21 | 2022-04-19 | 1.711 | 11,415,061 | -16,000 | 0.29% | 19,526,889 |
| 2022-04-20 | 2022-04-14 | 1.796 | 11,431,061 | -376,470 | 0.29% | 20,525,899 |
| 2022-04-19 | 2022-04-13 | 1.700 | 11,807,531 | +98,823 | 0.30% | 20,072,803 |
| 2022-04-14 | 2022-04-12 | 1.636 | 11,708,708 | +363,294 | 0.29% | 19,158,373 |
| 2022-04-13 | 2022-04-11 | 1.658 | 11,345,414 | -1,509,647 | 0.29% | 18,805,024 |
| 2022-04-12 | 2022-04-08 | 1.753 | 12,855,061 | +150,589 | 0.32% | 22,536,529 |
| 2022-04-11 | 2022-04-07 | 1.689 | 12,704,472 | +3,764 | 0.32% | 21,462,617 |
| 2022-04-08 | 2022-04-06 | 1.711 | 12,700,708 | +1,393,883 | 0.32% | 21,726,149 |
| 2022-04-07 | 2022-04-04 | 1.668 | 11,306,825 | +2,217,411 | 0.28% | 18,861,197 |
| 2022-04-06 | 2022-04-01 | 1.488 | 9,089,414 | -12,235 | 0.23% | 13,520,503 |
| 2022-04-04 | 2022-03-31 | 1.509 | 9,101,649 | +249,412 | 0.23% | 13,732,113 |
| 2022-04-01 | 2022-03-30 | 1.541 | 8,852,237 | +45,176 | 0.22% | 13,637,978 |
| 2022-03-29 | 2022-03-25 | 1.424 | 8,807,061 | -6,588 | 0.22% | 12,539,053 |
| 2022-03-28 | 2022-03-24 | 1.477 | 8,813,649 | +37,647 | 0.22% | 13,016,658 |
| 2022-03-24 | 2022-03-22 | 1.488 | 8,776,002 | -18,823 | 0.22% | 13,054,303 |
| 2022-03-22 | 2022-03-18 | 1.477 | 8,794,825 | +941 | 0.22% | 12,988,857 |
| 2022-03-21 | 2022-03-17 | 1.498 | 8,793,884 | +8,470 | 0.22% | 13,174,337 |
| 2022-03-18 | 2022-03-16 | 1.318 | 8,785,414 | -52,706 | 0.22% | 11,574,783 |
| 2022-03-17 | 2022-03-15 | 1.137 | 8,838,120 | -3,764 | 0.22% | 10,047,838 |
| 2022-03-16 | 2022-03-14 | 1.328 | 8,841,884 | +18,823 | 0.22% | 11,743,127 |
| 2022-03-04 | 2022-03-02 | 1.636 | 8,823,061 | +18,824 | 0.22% | 14,436,734 |
| 2022-02-28 | 2022-02-24 | 1.732 | 8,804,237 | +16,941 | 0.22% | 15,247,838 |
| 2022-02-17 | 2022-02-15 | 1.870 | 8,787,296 | +84,706 | 0.22% | 16,432,244 |
| 2022-02-16 | 2022-02-14 | 1.913 | 8,702,590 | +18,823 | 0.22% | 16,643,703 |
| 2022-02-14 | 2022-02-10 | 2.051 | 8,683,767 | -18,823 | 0.22% | 17,807,150 |
| 2022-02-04 | 2022-01-27 | 1.849 | 8,702,590 | +18,823 | 0.22% | 16,088,913 |
| 2022-01-26 | 2022-01-24 | 1.998 | 8,683,767 | -18,823 | 0.22% | 17,345,825 |
| 2022-01-24 | 2022-01-20 | 1.976 | 8,702,590 | -18,824 | 0.22% | 17,198,493 |
| 2022-01-19 | 2022-01-17 | 1.743 | 8,721,414 | +18,824 | 0.22% | 15,197,064 |
| 2022-01-14 | 2022-01-12 | 1.944 | 8,702,590 | +18,823 | 0.22% | 16,921,098 |
| 2021-11-17 | 2021-11-15 | 2.401 | 8,683,767 | +1,902,591 | 0.22% | 20,851,896 |
| 2021-11-16 | 2021-11-12 | 2.497 | 6,781,176 | +65,882 | 0.17% | 16,931,749 |
| 2021-11-15 | 2021-11-11 | 2.518 | 6,715,294 | +28,235 | 0.17% | 16,909,950 |
| 2021-11-09 | 2021-11-05 | 2.380 | 6,687,059 | +47,059 | 0.17% | 15,915,200 |
| 2021-11-04 | 2021-11-02 | 2.550 | 6,640,000 | -28,235 | 0.17% | 16,932,000 |
| 2021-10-26 | 2021-10-22 | 2.837 | 6,668,235 | +2,823,529 | 0.17% | 18,916,949 |
| 2021-09-24 | 2021-09-21 | 2.688 | 3,844,706 | +9,412 | 0.10% | 10,335,050 |
| 2021-09-23 | 2021-09-20 | 2.886 | 3,835,294 | +28,235 | 0.10% | 11,067,007 |
| 2021-09-21 | 2021-09-17 | 3.008 | 3,807,059 | +176,389 | 0.10% | 11,452,100 |
| 2021-09-20 | 2021-09-16 | 3.030 | 3,630,670 | +89,757 | 0.10% | 11,002,400 |
| 2021-09-17 | 2021-09-15 | 3.220 | 3,540,913 | -4,488 | 0.09% | 11,401,050 |
| 2021-09-08 | 2021-09-06 | 3.409 | 3,545,401 | -179,514 | 0.09% | 12,087,000 |
| 2021-08-03 | 2021-07-30 | 3.019 | 3,724,915 | +44,879 | 0.10% | 11,246,501 |
| 2021-07-29 | 2021-07-27 | 3.064 | 3,680,036 | +44,878 | 0.10% | 11,274,999 |
| 2021-07-28 | 2021-07-26 | 3.253 | 3,635,158 | +134,636 | 0.10% | 11,826,000 |
| 2021-07-23 | 2021-07-21 | 3.409 | 3,500,522 | +130,147 | 0.09% | 11,933,999 |
| 2021-07-22 | 2021-07-20 | 3.409 | 3,370,375 | +89,757 | 0.09% | 11,490,301 |
| 2021-07-20 | 2021-07-16 | 3.565 | 3,280,618 | +1,077,084 | 0.09% | 11,696,001 |
| 2021-07-19 | 2021-07-15 | 3.521 | 2,203,534 | +49,366 | 0.06% | 7,757,800 |
| 2021-07-16 | 2021-07-14 | 3.420 | 2,154,168 | +72,704 | 0.06% | 7,368,001 |
| 2021-07-15 | 2021-07-13 | 3.443 | 2,081,464 | +179,514 | 0.05% | 7,165,708 |
| 2021-07-12 | 2021-07-08 | 3.331 | 1,901,950 | +52,059 | 0.05% | 6,335,808 |
| 2021-07-09 | 2021-07-07 | 3.376 | 1,849,891 | +79,883 | 0.05% | 6,244,829 |
| 2021-06-25 | 2021-06-23 | 3.961 | 1,770,008 | +92,349 | 0.05% | 7,011,456 |
| 2021-06-18 | 2021-06-16 | 3.879 | 1,677,659 | -323,282 | 0.05% | 6,507,598 |
| 2021-06-16 | 2021-06-11 | 4.185 | 2,000,941 | -4,253 | 0.06% | 8,373,121 |
| 2021-06-03 | 2021-06-01 | 4.220 | 2,005,194 | +4,253 | 0.06% | 8,461,628 |
| 2021-06-01 | 2021-05-28 | 4.149 | 2,000,941 | -149,730 | 0.06% | 8,302,561 |
| 2021-05-10 | 2021-05-06 | 4.279 | 2,150,671 | -306,266 | 0.06% | 9,201,920 |
| 2021-05-07 | 2021-05-05 | 4.267 | 2,456,937 | -510,444 | 0.07% | 10,483,438 |
| 2021-05-06 | 2021-05-04 | 4.232 | 2,967,381 | -297,760 | 0.08% | 12,556,798 |
| 2021-04-27 | 2021-04-23 | 4.279 | 3,265,141 | -50,193 | 0.09% | 13,970,322 |
| 2021-04-22 | 2021-04-20 | 4.232 | 3,315,334 | -47,642 | 0.09% | 14,029,199 |
| 2021-04-21 | 2021-04-19 | 4.208 | 3,362,976 | -24,671 | 0.09% | 14,151,741 |
| 2021-04-16 | 2021-04-14 | 4.196 | 3,387,647 | -16,164 | 0.09% | 14,215,740 |
| 2021-04-15 | 2021-04-13 | 4.161 | 3,403,811 | -21,269 | 0.09% | 14,163,539 |
| 2021-04-09 | 2021-04-07 | 4.314 | 3,425,080 | -25,522 | 0.10% | 14,775,421 |
| 2021-04-07 | 2021-03-31 | 4.232 | 3,450,602 | -255,222 | 0.10% | 14,601,601 |
| 2021-03-31 | 2021-03-29 | 4.173 | 3,705,824 | -17,015 | 0.10% | 15,463,800 |
| 2021-03-30 | 2021-03-26 | 3.997 | 3,722,839 | -85,074 | 0.10% | 14,878,401 |
| 2021-03-26 | 2021-03-24 | 3.950 | 3,807,913 | -25,522 | 0.11% | 15,039,361 |
| 2021-03-25 | 2021-03-23 | 4.032 | 3,833,435 | -85,074 | 0.11% | 15,455,580 |
| 2021-03-24 | 2021-03-22 | 4.044 | 3,918,509 | -85,074 | 0.11% | 15,844,640 |
| 2021-03-18 | 2021-03-16 | 3.973 | 4,003,583 | +8,507 | 0.11% | 15,906,280 |
| 2021-03-16 | 2021-03-12 | 3.879 | 3,995,076 | -28,925 | 0.11% | 15,496,802 |
| 2021-03-12 | 2021-03-10 | 3.785 | 4,024,001 | +5,955 | 0.11% | 15,230,601 |
| 2021-03-10 | 2021-03-08 | 3.785 | 4,018,046 | +85,074 | 0.11% | 15,208,062 |
| 2021-03-08 | 2021-03-04 | 3.844 | 3,932,972 | -18,716 | 0.11% | 15,117,212 |
| 2021-03-05 | 2021-03-03 | 3.867 | 3,951,688 | -35,731 | 0.11% | 15,282,051 |
| 2021-03-04 | 2021-03-02 | 3.773 | 3,987,419 | +54,447 | 0.11% | 15,045,270 |
| 2021-03-01 | 2021-02-25 | 3.902 | 3,932,972 | +256,073 | 0.11% | 15,348,362 |
| 2021-02-25 | 2021-02-23 | 3.785 | 3,676,899 | -113,999 | 0.10% | 13,916,841 |
| 2021-02-16 | 2021-02-09 | 3.468 | 3,790,898 | +30,627 | 0.11% | 13,145,200 |
| 2021-02-10 | 2021-02-08 | 3.550 | 3,760,271 | +151,431 | 0.10% | 13,348,399 |
| 2021-02-09 | 2021-02-05 | 3.491 | 3,608,840 | +317,327 | 0.10% | 12,598,742 |
| 2021-02-08 | 2021-02-04 | 3.456 | 3,291,513 | +42,537 | 0.09% | 11,374,858 |
| 2021-02-01 | 2021-01-28 | 3.515 | 3,248,976 | -262,028 | 0.09% | 11,418,808 |
| 2021-01-21 | 2021-01-19 | 3.855 | 3,511,004 | -422,818 | 0.10% | 13,536,558 |
| 2021-01-20 | 2021-01-18 | 3.667 | 3,933,822 | +5,955 | 0.11% | 14,426,879 |
| 2021-01-19 | 2021-01-15 | 3.573 | 3,927,867 | +4,254 | 0.11% | 14,035,680 |
| 2021-01-18 | 2021-01-14 | 3.550 | 3,923,613 | +231,401 | 0.11% | 13,928,239 |
| 2021-01-15 | 2021-01-13 | 3.632 | 3,692,212 | -6,806 | 0.10% | 13,410,600 |
| 2021-01-14 | 2021-01-12 | 3.714 | 3,699,018 | -105,492 | 0.10% | 13,739,680 |
| 2021-01-13 | 2021-01-11 | 3.667 | 3,804,510 | +5,955 | 0.11% | 13,952,641 |
| 2021-01-11 | 2021-01-07 | 3.609 | 3,798,555 | +68,060 | 0.11% | 13,707,552 |
| 2021-01-06 | 2021-01-04 | 3.644 | 3,730,495 | +265,431 | 0.10% | 13,593,499 |
| 2020-12-22 | 2020-12-18 | 3.785 | 3,465,064 | -42,537 | 0.10% | 13,115,058 |
| 2020-12-15 | 2020-12-11 | 3.844 | 3,507,601 | +250,968 | 0.10% | 13,482,208 |
| 2020-12-14 | 2020-12-10 | 3.879 | 3,256,633 | +18,716 | 0.09% | 12,632,399 |
| 2020-12-11 | 2020-12-09 | 3.902 | 3,237,917 | +591,265 | 0.09% | 12,635,921 |
| 2020-12-08 | 2020-12-04 | 4.067 | 2,646,652 | -112,298 | 0.07% | 10,764,058 |
| 2020-12-07 | 2020-12-03 | 4.149 | 2,758,950 | -170,148 | 0.08% | 11,447,789 |
| 2020-12-03 | 2020-12-01 | 4.185 | 2,929,098 | -5,105 | 0.08% | 12,257,079 |
| 2020-12-02 | 2020-11-30 | 4.173 | 2,934,203 | -4,253 | 0.08% | 12,243,952 |
| 2020-12-01 | 2020-11-27 | 4.196 | 2,938,456 | +3,403 | 0.08% | 12,330,779 |
| 2020-11-13 | 2020-11-11 | 4.267 | 2,935,053 | -176,954 | 0.08% | 12,523,498 |
| 2020-11-09 | 2020-11-05 | 4.079 | 3,112,007 | +80,820 | 0.09% | 12,693,259 |
| 2020-11-05 | 2020-11-03 | 3.950 | 3,031,187 | +17,866 | 0.08% | 11,971,680 |
| 2020-10-30 | 2020-10-28 | 3.914 | 3,013,321 | +59,551 | 0.08% | 11,794,858 |
| 2020-10-29 | 2020-10-27 | 3.997 | 2,953,770 | +110,597 | 0.08% | 11,804,801 |
| 2020-10-16 | 2020-10-14 | 4.208 | 2,843,173 | +238,207 | 0.08% | 11,964,358 |
| 2020-10-15 | 2020-10-12 | 4.337 | 2,604,966 | +11,059 | 0.07% | 11,298,779 |
| 2020-10-14 | 2020-10-09 | 4.255 | 2,593,907 | -850 | 0.07% | 11,037,382 |
| 2020-10-09 | 2020-10-07 | 4.173 | 2,594,757 | +61,253 | 0.07% | 10,827,499 |
| 2020-10-07 | 2020-10-05 | 4.079 | 2,533,504 | +851 | 0.07% | 10,333,660 |
| 2020-10-06 | 2020-09-30 | 4.067 | 2,532,653 | -94,432 | 0.07% | 10,300,419 |
| 2020-10-05 | 2020-09-29 | 4.032 | 2,627,085 | +170,148 | 0.07% | 10,591,838 |
| 2020-09-21 | 2020-09-17 | 4.420 | 2,456,937 | +68,059 | 0.07% | 10,858,878 |
| 2020-09-10 | 2020-09-08 | 4.694 | 2,388,878 | +85,074 | 0.07% | 11,212,931 |
| 2020-09-09 | 2020-09-07 | 4.658 | 2,303,804 | +65,314 | 0.06% | 10,730,000 |
| 2020-09-04 | 2020-09-02 | 4.803 | 2,238,490 | +9,919 | 0.06% | 10,750,759 |
| 2020-08-27 | 2020-08-25 | 5.069 | 2,228,571 | -364,540 | 0.06% | 11,296,241 |
| 2020-08-25 | 2020-08-21 | 5.178 | 2,593,111 | -41,331 | 0.07% | 13,426,362 |
| 2020-08-24 | 2020-08-20 | 5.033 | 2,634,442 | +710,894 | 0.08% | 13,257,921 |
| 2020-08-19 | 2020-08-17 | 4.730 | 1,923,548 | -12,399 | 0.06% | 9,098,572 |
| 2020-08-18 | 2020-08-14 | 4.633 | 1,935,947 | +12,399 | 0.06% | 8,969,861 |
| 2020-08-10 | 2020-08-06 | 4.331 | 1,923,548 | -214,921 | 0.06% | 8,330,662 |
| 2020-08-03 | 2020-07-30 | 4.319 | 2,138,469 | +214,921 | 0.06% | 9,235,590 |
| 2020-07-08 | 2020-07-06 | 4.960 | 1,923,548 | -82,662 | 0.06% | 9,540,702 |
| 2020-07-06 | 2020-07-02 | 4.440 | 2,006,210 | -123,993 | 0.06% | 8,907,092 |
| 2020-06-30 | 2020-06-26 | 4.162 | 2,130,203 | +82,662 | 0.06% | 8,864,881 |
| 2020-06-29 | 2020-06-24 | 4.149 | 2,047,541 | +82,662 | 0.06% | 8,496,111 |
| 2020-06-26 | 2020-06-23 | 4.555 | 1,964,879 | +734,040 | 0.06% | 8,950,910 |
| 2020-06-24 | 2020-06-22 | 4.493 | 1,230,839 | +166,799 | 0.04% | 5,529,581 |
| 2020-06-22 | 2020-06-18 | 4.543 | 1,064,040 | +79,466 | 0.03% | 4,833,792 |
| 2020-06-19 | 2020-06-17 | 4.430 | 984,574 | -95,359 | 0.03% | 4,361,278 |
| 2020-06-18 | 2020-06-16 | 4.342 | 1,079,933 | -79,465 | 0.03% | 4,688,552 |
| 2020-06-16 | 2020-06-12 | 4.329 | 1,159,398 | -119,198 | 0.03% | 5,018,961 |
| 2020-06-15 | 2020-06-11 | 4.329 | 1,278,596 | +317,861 | 0.04% | 5,534,961 |
| 2020-05-25 | 2020-05-21 | 4.228 | 960,735 | -575,328 | 0.03% | 4,062,241 |
| 2020-05-22 | 2020-05-20 | 4.266 | 1,536,063 | +337,727 | 0.05% | 6,552,870 |
| 2020-05-21 | 2020-05-19 | 4.342 | 1,198,336 | +237,601 | 0.04% | 5,202,601 |
| 2020-05-18 | 2020-05-14 | 4.279 | 960,735 | -516,524 | 0.03% | 4,110,601 |
| 2020-05-15 | 2020-05-13 | 4.354 | 1,477,259 | -197,868 | 0.04% | 6,432,141 |
| 2020-05-14 | 2020-05-12 | 4.304 | 1,675,127 | +237,601 | 0.05% | 7,209,359 |
| 2020-05-13 | 2020-05-11 | 4.430 | 1,437,526 | -317,861 | 0.04% | 6,367,679 |
| 2020-05-12 | 2020-05-08 | 4.379 | 1,755,387 | -279,718 | 0.05% | 7,687,319 |
| 2020-05-11 | 2020-05-07 | 4.153 | 2,035,105 | +37,349 | 0.06% | 8,451,301 |
| 2020-05-08 | 2020-05-06 | 4.140 | 1,997,756 | +123,171 | 0.06% | 8,271,059 |
| 2020-05-07 | 2020-05-05 | 4.165 | 1,874,585 | -79,465 | 0.06% | 7,808,290 |
| 2020-05-05 | 2020-04-29 | 4.279 | 1,954,050 | +338,522 | 0.06% | 8,360,599 |
| 2020-05-04 | 2020-04-28 | 4.228 | 1,615,528 | +158,930 | 0.05% | 6,830,879 |
| 2020-04-29 | 2020-04-27 | 4.203 | 1,456,598 | +82,644 | 0.04% | 6,122,221 |
| 2020-04-28 | 2020-04-24 | 4.153 | 1,373,954 | -119,993 | 0.04% | 5,705,700 |
| 2020-04-27 | 2020-04-23 | 4.153 | 1,493,947 | +139,065 | 0.04% | 6,204,002 |
| 2020-04-24 | 2020-04-22 | 4.140 | 1,354,882 | -8,742 | 0.04% | 5,609,448 |
| 2020-04-22 | 2020-04-20 | 4.316 | 1,363,624 | +243,959 | 0.04% | 5,885,882 |
| 2020-04-16 | 2020-04-14 | 4.518 | 1,119,665 | -79,465 | 0.03% | 5,058,309 |
| 2020-04-15 | 2020-04-09 | 4.455 | 1,199,130 | +79,465 | 0.04% | 5,341,858 |
| 2020-04-06 | 2020-04-02 | 4.178 | 1,119,665 | +4,768 | 0.03% | 4,677,879 |
| 2020-04-03 | 2020-04-01 | 4.178 | 1,114,897 | +7,946 | 0.03% | 4,657,959 |
| 2020-04-02 | 2020-03-31 | 4.342 | 1,106,951 | -34,170 | 0.03% | 4,805,851 |
| 2020-03-30 | 2020-03-26 | 4.316 | 1,141,121 | +34,170 | 0.03% | 4,925,481 |
| 2020-03-26 | 2020-03-24 | 4.178 | 1,106,951 | +25,429 | 0.03% | 4,624,761 |
| 2020-03-23 | 2020-03-19 | 3.939 | 1,081,522 | -262,235 | 0.03% | 4,259,930 |
| 2020-03-20 | 2020-03-18 | 4.216 | 1,343,757 | -228,860 | 0.04% | 5,664,849 |
| 2020-03-17 | 2020-03-13 | 4.883 | 1,572,617 | -39,733 | 0.05% | 7,678,519 |
| 2020-03-10 | 2020-03-06 | 5.499 | 1,612,350 | -39,732 | 0.05% | 8,866,731 |
| 2020-03-09 | 2020-03-05 | 5.625 | 1,652,082 | -278,923 | 0.05% | 9,293,128 |
| 2020-03-06 | 2020-03-04 | 5.613 | 1,931,005 | +79,465 | 0.06% | 10,837,798 |
| 2020-03-04 | 2020-03-02 | 5.537 | 1,851,540 | +13,509 | 0.06% | 10,251,999 |
| 2020-03-02 | 2020-02-27 | 5.462 | 1,838,031 | +47,679 | 0.06% | 10,038,420 |
| 2020-02-27 | 2020-02-25 | 5.361 | 1,790,352 | -270,182 | 0.05% | 9,597,781 |
| 2020-02-24 | 2020-02-20 | 5.512 | 2,060,534 | +197,074 | 0.06% | 11,357,342 |
| 2020-02-14 | 2020-02-12 | 5.499 | 1,863,460 | -198,663 | 0.06% | 10,247,651 |
| 2020-02-11 | 2020-02-07 | 5.273 | 2,062,123 | -252,699 | 0.06% | 10,873,050 |
| 2020-02-10 | 2020-02-06 | 5.323 | 2,314,822 | -198,664 | 0.07% | 12,321,987 |
| 2020-02-04 | 2020-01-31 | 5.185 | 2,513,486 | +111,252 | 0.08% | 13,031,562 |
| 2020-02-03 | 2020-01-30 | 5.159 | 2,402,234 | -2,384 | 0.07% | 12,394,299 |
| 2020-01-31 | 2020-01-29 | 5.285 | 2,404,618 | +39,732 | 0.07% | 12,709,199 |
| 2020-01-21 | 2020-01-17 | 6.066 | 2,364,886 | -166,082 | 0.07% | 14,344,323 |
| 2020-01-20 | 2020-01-16 | 6.053 | 2,530,968 | +147,805 | 0.08% | 15,319,850 |
| 2020-01-17 | 2020-01-15 | 5.789 | 2,383,163 | -446,594 | 0.07% | 13,795,402 |
| 2020-01-16 | 2020-01-14 | 5.663 | 2,829,757 | -205,021 | 0.09% | 16,024,499 |
| 2020-01-15 | 2020-01-13 | 5.713 | 3,034,778 | -156,546 | 0.09% | 17,338,263 |
| 2020-01-14 | 2020-01-10 | 5.764 | 3,191,324 | -6,357 | 0.10% | 18,393,279 |
| 2020-01-13 | 2020-01-09 | 5.839 | 3,197,681 | +78,670 | 0.10% | 18,671,358 |
| 2020-01-10 | 2020-01-08 | 5.801 | 3,119,011 | +387,791 | 0.09% | 18,094,252 |
| 2020-01-09 | 2020-01-07 | 5.952 | 2,731,220 | +340,111 | 0.08% | 16,257,008 |
| 2020-01-08 | 2020-01-06 | 5.889 | 2,391,109 | +294,021 | 0.07% | 14,082,119 |
| 2020-01-07 | 2020-01-03 | 6.028 | 2,097,088 | -13,509 | 0.06% | 12,640,812 |
| 2020-01-06 | 2020-01-02 | 6.003 | 2,110,597 | -71,519 | 0.06% | 12,669,121 |
| 2020-01-03 | 2019-12-31 | 5.713 | 2,182,116 | -506,988 | 0.07% | 12,466,843 |
| 2020-01-02 | 2019-12-27 | 5.600 | 2,689,104 | +527,649 | 0.08% | 15,058,801 |
| 2019-12-30 | 2019-12-24 | 5.499 | 2,161,455 | -11,919 | 0.07% | 11,886,402 |
| 2019-12-27 | 2019-12-20 | 5.524 | 2,173,374 | +416,398 | 0.07% | 12,006,648 |
| 2019-12-23 | 2019-12-19 | 5.499 | 1,756,976 | -158,931 | 0.05% | 9,662,067 |
| 2019-12-20 | 2019-12-18 | 5.587 | 1,915,907 | -23,840 | 0.06% | 10,704,840 |
| 2019-12-19 | 2019-12-17 | 5.524 | 1,939,747 | -1,023,512 | 0.06% | 10,715,993 |
| 2019-12-18 | 2019-12-16 | 5.587 | 2,963,259 | +79,465 | 0.09% | 16,556,761 |
| 2019-12-17 | 2019-12-13 | 5.512 | 2,883,794 | -182,770 | 0.09% | 15,895,022 |
| 2019-12-16 | 2019-12-12 | 5.411 | 3,066,564 | -487,916 | 0.09% | 16,593,702 |
| 2019-12-13 | 2019-12-11 | 5.386 | 3,554,480 | -190,717 | 0.11% | 19,144,439 |
| 2019-12-12 | 2019-12-10 | 5.273 | 3,745,197 | -514,935 | 0.11% | 19,747,471 |
| 2019-12-11 | 2019-12-09 | 5.147 | 4,260,132 | +19,072 | 0.13% | 21,926,492 |
| 2019-12-10 | 2019-12-06 | 4.920 | 4,241,060 | +791,474 | 0.13% | 20,867,670 |
| 2019-12-06 | 2019-12-04 | 4.757 | 3,449,586 | +39,732 | 0.10% | 16,408,979 |
| 2019-12-05 | 2019-12-03 | 4.795 | 3,409,854 | +381,434 | 0.10% | 16,348,712 |
| 2019-12-04 | 2019-12-02 | 4.807 | 3,028,420 | +1,377,927 | 0.09% | 14,558,018 |
| 2019-12-03 | 2019-11-29 | 4.694 | 1,650,493 | -228,860 | 0.05% | 7,747,210 |
| 2019-11-28 | 2019-11-26 | 4.782 | 1,879,353 | +228,860 | 0.06% | 8,987,000 |
| 2019-11-27 | 2019-11-25 | 4.782 | 1,650,493 | +19,866 | 0.05% | 7,892,600 |
| 2019-11-14 | 2019-11-12 | 4.593 | 1,630,627 | -1,033,048 | 0.05% | 7,489,801 |
| 2019-11-12 | 2019-11-08 | 4.606 | 2,663,675 | +397,326 | 0.08% | 12,268,321 |
| 2019-11-08 | 2019-11-06 | 4.769 | 2,266,349 | -252,699 | 0.07% | 10,809,082 |
| 2019-11-07 | 2019-11-05 | 4.807 | 2,519,048 | +93,769 | 0.08% | 12,109,399 |
| 2019-11-06 | 2019-11-04 | 4.744 | 2,425,279 | -55,626 | 0.07% | 11,506,039 |
| 2019-11-04 | 2019-10-31 | 4.530 | 2,480,905 | +364,746 | 0.07% | 11,239,201 |
| 2019-11-01 | 2019-10-30 | 4.555 | 2,116,159 | +29,402 | 0.06% | 9,640,058 |
| 2019-10-31 | 2019-10-29 | 4.631 | 2,086,757 | +267,003 | 0.06% | 9,663,679 |
| 2019-10-30 | 2019-10-28 | 4.644 | 1,819,754 | +30,197 | 0.06% | 8,450,100 |
| 2019-10-28 | 2019-10-24 | 4.706 | 1,789,557 | +158,930 | 0.05% | 8,422,479 |
| 2019-10-16 | 2019-10-14 | 4.719 | 1,630,627 | -15,893 | 0.05% | 7,695,001 |
| 2019-10-15 | 2019-10-11 | 4.593 | 1,646,520 | -7,946 | 0.05% | 7,562,801 |
| 2019-10-14 | 2019-10-10 | 4.518 | 1,654,466 | -289,254 | 0.05% | 7,474,379 |
| 2019-10-11 | 2019-10-09 | 4.543 | 1,943,720 | +27,018 | 0.06% | 8,830,061 |
| 2019-10-10 | 2019-10-08 | 4.543 | 1,916,702 | +186,744 | 0.06% | 8,707,322 |
| 2019-10-09 | 2019-10-04 | 4.568 | 1,729,958 | +23,839 | 0.05% | 7,902,509 |
| 2019-10-08 | 2019-10-03 | 4.455 | 1,706,119 | -74,697 | 0.05% | 7,600,381 |
| 2019-09-25 | 2019-09-23 | 4.769 | 1,780,816 | -397,326 | 0.05% | 8,493,390 |
| 2019-09-24 | 2019-09-20 | 4.883 | 2,178,142 | -39,733 | 0.07% | 10,635,079 |
| 2019-09-23 | 2019-09-19 | 4.820 | 2,217,875 | -109,662 | 0.07% | 10,689,531 |
| 2019-09-20 | 2019-09-18 | 4.908 | 2,327,537 | -341,700 | 0.07% | 11,423,100 |
| 2019-09-13 | 2019-09-11 | 4.908 | 2,669,237 | -57,215 | 0.08% | 13,100,098 |
| 2019-09-12 | 2019-09-10 | 4.769 | 2,726,452 | -452,158 | 0.08% | 13,003,488 |
| 2019-09-11 | 2019-09-09 | 5.075 | 3,178,610 | +54,831 | 0.10% | 16,130,446 |
| 2019-09-10 | 2019-09-06 | 5.049 | 3,123,779 | -123,415 | 0.10% | 15,771,523 |
| 2019-09-09 | 2019-09-05 | 4.984 | 3,247,194 | +343,073 | 0.10% | 16,184,978 |
| 2019-09-06 | 2019-09-04 | 5.023 | 2,904,121 | -53,436 | 0.09% | 14,587,500 |
| 2019-09-02 | 2019-08-29 | 4.933 | 2,957,557 | -145,593 | 0.09% | 14,588,581 |
| 2019-08-30 | 2019-08-28 | 5.101 | 3,103,150 | -77,443 | 0.10% | 15,827,650 |
| 2019-08-29 | 2019-08-27 | 5.178 | 3,180,593 | -427,487 | 0.10% | 16,469,069 |
| 2019-08-28 | 2019-08-26 | 5.062 | 3,608,080 | -46,466 | 0.11% | 18,263,281 |
| 2019-08-27 | 2019-08-23 | 5.268 | 3,654,546 | -77,443 | 0.11% | 19,253,521 |
| 2019-08-26 | 2019-08-22 | 5.152 | 3,731,989 | +145,593 | 0.12% | 19,227,810 |
| 2019-08-23 | 2019-08-21 | 5.036 | 3,586,396 | -154,886 | 0.11% | 18,060,901 |
| 2019-08-22 | 2019-08-20 | 4.907 | 3,741,282 | -492,539 | 0.12% | 18,357,799 |
| 2019-08-21 | 2019-08-19 | 4.920 | 4,233,821 | +1,020,702 | 0.13% | 20,829,269 |
| 2019-08-15 | 2019-08-13 | 4.778 | 3,213,119 | -308,224 | 0.10% | 15,351,298 |
| 2019-08-13 | 2019-08-09 | 4.894 | 3,521,343 | -92,932 | 0.11% | 17,233,128 |
| 2019-08-12 | 2019-08-08 | 4.907 | 3,614,275 | +116,165 | 0.11% | 17,734,598 |
| 2019-08-09 | 2019-08-07 | 4.791 | 3,498,110 | +139,397 | 0.11% | 16,758,068 |
| 2019-08-08 | 2019-08-06 | 4.752 | 3,358,713 | -33,300 | 0.11% | 15,960,162 |
| 2019-08-07 | 2019-08-05 | 4.946 | 3,392,013 | -77,443 | 0.11% | 16,775,399 |
| 2019-08-02 | 2019-07-31 | 5.540 | 3,469,456 | -108,421 | 0.11% | 19,219,197 |
| 2019-07-31 | 2019-07-29 | 5.565 | 3,577,877 | -37,173 | 0.11% | 19,912,200 |
| 2019-07-30 | 2019-07-26 | 5.656 | 3,615,050 | +664,463 | 0.11% | 20,445,841 |
| 2019-07-29 | 2019-07-25 | 5.656 | 2,950,587 | -271,051 | 0.09% | 16,687,801 |
| 2019-07-25 | 2019-07-23 | 5.320 | 3,221,638 | -75,895 | 0.10% | 17,139,199 |
| 2019-07-24 | 2019-07-22 | 5.436 | 3,297,533 | -12,390 | 0.10% | 17,926,183 |
| 2019-07-23 | 2019-07-19 | 5.436 | 3,309,923 | +2,114,974 | 0.10% | 17,993,538 |
| 2019-07-22 | 2019-07-18 | 5.204 | 1,194,949 | -46,466 | 0.04% | 6,218,290 |
| 2019-07-17 | 2019-07-15 | 5.217 | 1,241,415 | +157,210 | 0.04% | 6,476,121 |
| 2019-07-10 | 2019-07-08 | 5.113 | 1,084,205 | -309,773 | 0.03% | 5,543,999 |
| 2019-07-08 | 2019-07-04 | 5.165 | 1,393,978 | -154,886 | 0.04% | 7,200,000 |
| 2019-07-05 | 2019-07-03 | 5.139 | 1,548,864 | +46,465 | 0.05% | 7,959,997 |
| 2019-07-03 | 2019-06-28 | 4.855 | 1,502,399 | +154,887 | 0.05% | 7,294,402 |
| 2019-07-02 | 2019-06-27 | 4.842 | 1,347,512 | -77,443 | 0.04% | 6,524,999 |
| 2019-06-26 | 2019-06-24 | 4.778 | 1,424,955 | -6,970 | 0.04% | 6,807,998 |
| 2019-06-25 | 2019-06-21 | 4.700 | 1,431,925 | +77,443 | 0.04% | 6,730,359 |
| 2019-06-24 | 2019-06-20 | 4.816 | 1,354,482 | +232,330 | 0.04% | 6,523,770 |
| 2019-06-21 | 2019-06-19 | 4.765 | 1,122,152 | +77,443 | 0.04% | 5,346,808 |
| 2019-06-14 | 2019-06-12 | 4.584 | 1,044,709 | -309,773 | 0.03% | 4,788,950 |
| 2019-06-13 | 2019-06-11 | 4.661 | 1,354,482 | +154,886 | 0.04% | 6,313,890 |
| 2019-06-12 | 2019-06-10 | 4.661 | 1,199,596 | -209,096 | 0.04% | 5,591,892 |
| 2019-06-11 | 2019-06-06 | 4.339 | 1,408,692 | +77,443 | 0.04% | 6,111,839 |
| 2019-06-10 | 2019-06-05 | 4.339 | 1,331,249 | -232,330 | 0.04% | 5,775,840 |
| 2019-06-06 | 2019-06-04 | 4.274 | 1,563,579 | +77,444 | 0.05% | 6,682,891 |
| 2019-06-05 | 2019-06-03 | 4.326 | 1,486,135 | +77,443 | 0.05% | 6,428,648 |
| 2019-06-04 | 2019-05-31 | 4.772 | 1,408,692 | +309,773 | 0.04% | 6,722,564 |
| 2019-06-03 | 2019-05-30 | 4.745 | 1,098,919 | +28,459 | 0.03% | 5,214,719 |
| 2019-05-31 | 2019-05-29 | 4.665 | 1,070,460 | +52,073 | 0.03% | 4,993,332 |
| 2019-05-30 | 2019-05-28 | 4.745 | 1,018,387 | +12,646 | 0.03% | 4,832,569 |
| 2019-05-29 | 2019-05-27 | 4.705 | 1,005,741 | +37,195 | 0.03% | 4,732,000 |
| 2019-05-27 | 2019-05-23 | 4.678 | 968,546 | -44,634 | 0.03% | 4,530,958 |
| 2019-05-24 | 2019-05-22 | 4.705 | 1,013,180 | -188,204 | 0.03% | 4,767,000 |
| 2019-05-15 | 2019-05-10 | 4.880 | 1,201,384 | -125,718 | 0.04% | 5,862,448 |
| 2019-05-09 | 2019-05-07 | 4.987 | 1,327,102 | -148,778 | 0.04% | 6,618,640 |
| 2019-05-06 | 2019-05-02 | 5.028 | 1,475,880 | -23,061 | 0.05% | 7,420,159 |
| 2019-05-03 | 2019-04-30 | 4.974 | 1,498,941 | +148,778 | 0.05% | 7,455,501 |
| 2019-05-02 | 2019-04-29 | 5.001 | 1,350,163 | +148,779 | 0.04% | 6,751,802 |
| 2019-04-24 | 2019-04-18 | 5.055 | 1,201,384 | -371,946 | 0.04% | 6,072,398 |
| 2019-04-23 | 2019-04-17 | 5.108 | 1,573,330 | +148,778 | 0.05% | 8,037,000 |
| 2019-04-18 | 2019-04-16 | 5.149 | 1,424,552 | -184,485 | 0.05% | 7,334,451 |
| 2019-04-17 | 2019-04-15 | 5.243 | 1,609,037 | +35,707 | 0.05% | 8,435,701 |
| 2019-04-16 | 2019-04-12 | 5.229 | 1,573,330 | -223,167 | 0.05% | 8,227,350 |
| 2019-04-15 | 2019-04-11 | 5.243 | 1,796,497 | -151,010 | 0.06% | 9,418,498 |
| 2019-04-12 | 2019-04-10 | 5.364 | 1,947,507 | +148,778 | 0.06% | 10,445,818 |
| 2019-04-11 | 2019-04-09 | 5.404 | 1,798,729 | +311,690 | 0.06% | 9,720,360 |
| 2019-04-10 | 2019-04-08 | 5.310 | 1,487,039 | +37,195 | 0.05% | 7,896,052 |
| 2019-04-09 | 2019-04-04 | 5.310 | 1,449,844 | +74,389 | 0.05% | 7,698,550 |
| 2019-04-08 | 2019-04-03 | 5.417 | 1,375,455 | -137,620 | 0.04% | 7,451,470 |
| 2019-04-04 | 2019-04-02 | 5.458 | 1,513,075 | +74,389 | 0.05% | 8,258,041 |
| 2019-04-03 | 2019-04-01 | 5.619 | 1,438,686 | -267,801 | 0.05% | 8,084,122 |
| 2019-04-01 | 2019-03-28 | 5.417 | 1,706,487 | -447,078 | 0.06% | 9,244,822 |
| 2019-03-29 | 2019-03-27 | 5.444 | 2,153,565 | +96,706 | 0.07% | 11,724,749 |
| 2019-03-28 | 2019-03-26 | 5.417 | 2,056,859 | +242,508 | 0.07% | 11,142,948 |
| 2019-03-27 | 2019-03-25 | 5.417 | 1,814,351 | -249,203 | 0.06% | 9,829,171 |
| 2019-03-26 | 2019-03-22 | 5.391 | 2,063,554 | +282,678 | 0.07% | 11,123,738 |
| 2019-03-25 | 2019-03-21 | 5.001 | 1,780,876 | +223,168 | 0.06% | 8,905,682 |
| 2019-03-20 | 2019-03-18 | 5.243 | 1,557,708 | +74,389 | 0.05% | 8,166,598 |
| 2019-03-13 | 2019-03-11 | 4.611 | 1,483,319 | -118,279 | 0.05% | 6,839,419 |
| 2019-03-12 | 2019-03-08 | 4.611 | 1,601,598 | -223,167 | 0.05% | 7,384,791 |
| 2019-03-11 | 2019-03-07 | 4.678 | 1,824,765 | -108,608 | 0.06% | 8,536,439 |
| 2019-03-08 | 2019-03-06 | 4.799 | 1,933,373 | -148,779 | 0.06% | 9,278,428 |
| 2019-03-06 | 2019-03-04 | 4.355 | 2,082,152 | +104,145 | 0.07% | 9,068,762 |
| 2019-03-05 | 2019-03-01 | 4.221 | 1,978,007 | -527,419 | 0.06% | 8,349,261 |
| 2019-03-01 | 2019-02-27 | 4.181 | 2,505,426 | +74,389 | 0.08% | 10,474,481 |
| 2019-02-28 | 2019-02-26 | 4.221 | 2,431,037 | +148,779 | 0.08% | 10,261,522 |
| 2019-02-27 | 2019-02-25 | 4.248 | 2,282,258 | +409,140 | 0.07% | 9,694,878 |
| 2019-02-26 | 2019-02-22 | 4.248 | 1,873,118 | +185,973 | 0.06% | 7,956,879 |
| 2019-02-22 | 2019-02-20 | 4.221 | 1,687,145 | -148,779 | 0.05% | 7,121,518 |
| 2019-02-21 | 2019-02-19 | 4.167 | 1,835,924 | +483,530 | 0.06% | 7,650,802 |
| 2019-02-20 | 2019-02-18 | 4.208 | 1,352,394 | +148,778 | 0.04% | 5,690,339 |
| 2019-02-19 | 2019-02-15 | 4.140 | 1,203,616 | +148,778 | 0.04% | 4,983,440 |
| 2019-02-18 | 2019-02-14 | 4.221 | 1,054,838 | +111,584 | 0.03% | 4,452,521 |
| 2019-01-30 | 2019-01-28 | 4.208 | 943,254 | -8,927 | 0.03% | 3,968,840 |
| 2019-01-24 | 2019-01-22 | 4.208 | 952,181 | -148,778 | 0.03% | 4,006,401 |
| 2019-01-23 | 2019-01-21 | 4.275 | 1,100,959 | +74,389 | 0.04% | 4,706,400 |
| 2019-01-22 | 2019-01-18 | 4.234 | 1,026,570 | -182,253 | 0.03% | 4,347,000 |
| 2019-01-18 | 2019-01-16 | 4.275 | 1,208,823 | +316,897 | 0.04% | 5,167,499 |
| 2019-01-17 | 2019-01-15 | 4.154 | 891,926 | -9,670 | 0.03% | 3,704,912 |
| 2019-01-07 | 2019-01-03 | 3.710 | 901,596 | +74,389 | 0.03% | 3,345,119 |
| 2019-01-04 | 2019-01-02 | 3.737 | 827,207 | -74,389 | 0.03% | 3,091,360 |
| 2019-01-03 | 2018-12-31 | 3.831 | 901,596 | +148,778 | 0.03% | 3,454,199 |
| 2019-01-02 | 2018-12-27 | 3.710 | 752,818 | -371,946 | 0.02% | 2,793,120 |
| 2018-12-28 | 2018-12-24 | 3.724 | 1,124,764 | -245,484 | 0.04% | 4,188,242 |
| 2018-12-20 | 2018-12-18 | 3.872 | 1,370,248 | -297,556 | 0.05% | 5,304,961 |
| 2018-12-18 | 2018-12-14 | 3.939 | 1,667,804 | -148,778 | 0.06% | 6,569,059 |
| 2018-12-17 | 2018-12-13 | 3.925 | 1,816,582 | -319,874 | 0.06% | 7,130,638 |
| 2018-12-14 | 2018-12-12 | 3.737 | 2,136,456 | +74,389 | 0.07% | 7,984,161 |
| 2018-12-10 | 2018-12-06 | 3.670 | 2,062,067 | +148,779 | 0.07% | 7,567,562 |
| 2018-12-07 | 2018-12-05 | 3.751 | 1,913,288 | +74,389 | 0.06% | 7,175,879 |
| 2018-12-06 | 2018-12-04 | 3.831 | 1,838,899 | -357,068 | 0.06% | 7,045,199 |
| 2018-12-05 | 2018-12-03 | 3.804 | 2,195,967 | +803,403 | 0.07% | 8,354,160 |
| 2018-12-04 | 2018-11-30 | 3.764 | 1,392,564 | +148,778 | 0.05% | 5,241,598 |
| 2018-12-03 | 2018-11-29 | 3.724 | 1,243,786 | +148,778 | 0.04% | 4,631,439 |
| 2018-11-30 | 2018-11-28 | 3.724 | 1,095,008 | +74,389 | 0.04% | 4,077,440 |
| 2018-11-28 | 2018-11-26 | 3.710 | 1,020,619 | +22,317 | 0.03% | 3,786,721 |
| 2018-11-21 | 2018-11-19 | 3.791 | 998,302 | +148,778 | 0.04% | 3,784,440 |
| 2018-11-16 | 2018-11-14 | 3.656 | 849,524 | +4,464 | 0.03% | 3,106,241 |
| 2018-11-15 | 2018-11-13 | 3.562 | 845,060 | -297,557 | 0.03% | 3,010,398 |
| 2018-11-14 | 2018-11-12 | 3.549 | 1,142,617 | -74,389 | 0.04% | 4,055,040 |
| 2018-11-12 | 2018-11-08 | 3.670 | 1,217,006 | -37,195 | 0.04% | 4,466,280 |
| 2018-11-09 | 2018-11-07 | 3.697 | 1,254,201 | +409,141 | 0.04% | 4,636,501 |
| 2018-11-08 | 2018-11-06 | 3.670 | 845,060 | -104,145 | 0.03% | 3,101,278 |
| 2018-11-06 | 2018-11-02 | 3.777 | 949,205 | -297,557 | 0.03% | 3,585,559 |
| 2018-11-05 | 2018-11-01 | 3.710 | 1,246,762 | +371,946 | 0.04% | 4,625,761 |
| 2018-11-02 | 2018-10-31 | 3.589 | 874,816 | -3,720 | 0.03% | 3,139,920 |
| 2018-11-01 | 2018-10-30 | 3.562 | 878,536 | +223,168 | 0.03% | 3,129,652 |
| 2018-10-31 | 2018-10-29 | 3.603 | 655,368 | -223,168 | 0.02% | 2,361,079 |
| 2018-10-26 | 2018-10-24 | 3.562 | 878,536 | -223,167 | 0.03% | 3,129,652 |
| 2018-10-24 | 2018-10-22 | 3.670 | 1,101,703 | +395,006 | 0.04% | 4,043,130 |
| 2018-10-23 | 2018-10-19 | 3.616 | 706,697 | +51,329 | 0.02% | 2,555,501 |
| 2018-10-19 | 2018-10-16 | 3.576 | 655,368 | -37,195 | 0.02% | 2,343,459 |
| 2018-10-18 | 2018-10-15 | 3.576 | 692,563 | -74,389 | 0.02% | 2,476,461 |
| 2018-10-15 | 2018-10-11 | 3.643 | 766,952 | -13,390 | 0.03% | 2,794,010 |
| 2018-10-11 | 2018-10-09 | 3.831 | 780,342 | -49,097 | 0.03% | 2,989,650 |
| 2018-10-09 | 2018-10-05 | 3.898 | 829,439 | -93,730 | 0.03% | 3,233,501 |
| 2018-10-08 | 2018-10-04 | 3.885 | 923,169 | +74,389 | 0.03% | 3,586,490 |
| 2018-10-03 | 2018-09-28 | 4.060 | 848,780 | -1,158,983 | 0.03% | 3,445,820 |
| 2018-10-02 | 2018-09-27 | 4.073 | 2,007,763 | +19,342 | 0.07% | 8,177,972 |
| 2018-09-28 | 2018-09-26 | 4.087 | 1,988,421 | -369,714 | 0.07% | 8,125,919 |
| 2018-09-26 | 2018-09-21 | 4.275 | 2,358,135 | +859,938 | 0.08% | 10,080,599 |
| 2018-09-24 | 2018-09-20 | 4.154 | 1,498,197 | +37,195 | 0.05% | 6,223,260 |
| 2018-09-21 | 2018-09-19 | 4.181 | 1,461,002 | +569,820 | 0.05% | 6,108,038 |
| 2018-09-20 | 2018-09-18 | 4.304 | 891,182 | +37,195 | 0.03% | 3,835,520 |
| 2018-09-19 | 2018-09-17 | 4.331 | 853,987 | +19,099 | 0.03% | 3,698,923 |
| 2018-09-14 | 2018-09-12 | 4.428 | 834,888 | -45,817 | 0.03% | 3,696,558 |
| 2018-09-12 | 2018-09-10 | 4.386 | 880,705 | -43,636 | 0.03% | 3,863,088 |
| 2018-09-10 | 2018-09-06 | 4.441 | 924,341 | -223,267 | 0.03% | 4,105,331 |
| 2018-09-07 | 2018-09-05 | 4.551 | 1,147,608 | -87,271 | 0.04% | 5,223,180 |
| 2018-09-06 | 2018-09-04 | 4.730 | 1,234,879 | -14,545 | 0.04% | 5,841,122 |
| 2018-09-05 | 2018-09-03 | 4.716 | 1,249,424 | -72,725 | 0.04% | 5,892,742 |
| 2018-08-31 | 2018-08-29 | 4.895 | 1,322,149 | +72,725 | 0.05% | 6,472,080 |
| 2018-08-28 | 2018-08-24 | 4.826 | 1,249,424 | -149,814 | 0.04% | 6,030,182 |
| 2018-08-27 | 2018-08-23 | 4.716 | 1,399,238 | +39,272 | 0.05% | 6,599,320 |
| 2018-08-24 | 2018-08-22 | 4.661 | 1,359,966 | -109,089 | 0.05% | 6,339,299 |
| 2018-08-23 | 2018-08-21 | 4.620 | 1,469,055 | +181,814 | 0.05% | 6,787,202 |
| 2018-08-22 | 2018-08-20 | 4.441 | 1,287,241 | +109,088 | 0.05% | 5,717,101 |
| 2018-08-20 | 2018-08-16 | 4.331 | 1,178,153 | -36,362 | 0.04% | 5,103,002 |
| 2018-08-16 | 2018-08-14 | 4.290 | 1,214,515 | -87,271 | 0.04% | 5,210,398 |
| 2018-08-15 | 2018-08-13 | 4.331 | 1,301,786 | -21,818 | 0.05% | 5,638,500 |
| 2018-08-13 | 2018-08-09 | 4.428 | 1,323,604 | -1,454 | 0.05% | 5,860,402 |
| 2018-08-10 | 2018-08-08 | 4.331 | 1,325,058 | -261,812 | 0.05% | 5,739,300 |
| 2018-08-09 | 2018-08-07 | 4.428 | 1,586,870 | +2,909 | 0.06% | 7,026,041 |
| 2018-08-08 | 2018-08-06 | 4.331 | 1,583,961 | -2,909 | 0.06% | 6,860,701 |
| 2018-08-07 | 2018-08-03 | 4.400 | 1,586,870 | -29,817 | 0.06% | 6,982,401 |
| 2018-08-06 | 2018-08-02 | 4.565 | 1,616,687 | -79,998 | 0.06% | 7,380,359 |
| 2018-08-02 | 2018-07-31 | 4.826 | 1,696,685 | -21,818 | 0.06% | 8,188,829 |
| 2018-08-01 | 2018-07-30 | 4.840 | 1,718,503 | -30,545 | 0.06% | 8,317,761 |
| 2018-07-30 | 2018-07-26 | 4.854 | 1,749,048 | -583,258 | 0.06% | 8,489,652 |
| 2018-07-27 | 2018-07-25 | 4.868 | 2,332,306 | +159,996 | 0.08% | 11,352,781 |
| 2018-07-26 | 2018-07-24 | 4.813 | 2,172,310 | +455,262 | 0.08% | 10,454,501 |
| 2018-07-24 | 2018-07-20 | 4.675 | 1,717,048 | -94,543 | 0.06% | 8,027,398 |
| 2018-07-23 | 2018-07-19 | 4.661 | 1,811,591 | -218,177 | 0.07% | 8,444,488 |
| 2018-07-20 | 2018-07-18 | 4.785 | 2,029,768 | -89,452 | 0.07% | 9,712,680 |
| 2018-07-19 | 2018-07-17 | 4.716 | 2,119,220 | -69,089 | 0.08% | 9,995,019 |
| 2018-07-18 | 2018-07-16 | 4.785 | 2,188,309 | -138,179 | 0.08% | 10,471,318 |
| 2018-07-17 | 2018-07-13 | 4.840 | 2,326,488 | +269,084 | 0.08% | 11,260,481 |
| 2018-07-13 | 2018-07-11 | 4.826 | 2,057,404 | -29,090 | 0.07% | 9,929,792 |
| 2018-07-11 | 2018-07-09 | 5.088 | 2,086,494 | -94,543 | 0.08% | 10,615,301 |
| 2018-07-05 | 2018-07-03 | 4.936 | 2,181,037 | -72,725 | 0.08% | 10,766,411 |
| 2018-07-04 | 2018-06-29 | 5.115 | 2,253,762 | +87,270 | 0.08% | 11,528,278 |
| 2018-06-28 | 2018-06-26 | 5.101 | 2,166,492 | -192,722 | 0.08% | 11,052,091 |
| 2018-06-27 | 2018-06-25 | 5.266 | 2,359,214 | -72,726 | 0.08% | 12,424,518 |
| 2018-06-25 | 2018-06-21 | 5.445 | 2,431,940 | +54,544 | 0.09% | 13,242,241 |
| 2018-06-19 | 2018-06-14 | 5.528 | 2,377,396 | +72,726 | 0.09% | 13,141,382 |
| 2018-06-13 | 2018-06-11 | 5.638 | 2,304,670 | -123,633 | 0.08% | 12,992,899 |
| 2018-06-11 | 2018-06-07 | 5.775 | 2,428,303 | +323,628 | 0.09% | 14,023,797 |
| 2018-06-07 | 2018-06-05 | 5.761 | 2,104,675 | -252,358 | 0.08% | 12,125,859 |
| 2018-06-05 | 2018-06-01 | 5.583 | 2,357,033 | +36,363 | 0.08% | 13,158,463 |
| 2018-06-04 | 2018-05-31 | 5.693 | 2,320,670 | -36,363 | 0.08% | 13,210,741 |
| 2018-06-01 | 2018-05-30 | 5.624 | 2,357,033 | +14,546 | 0.08% | 13,255,693 |
| 2018-05-31 | 2018-05-29 | 5.679 | 2,342,487 | +252,357 | 0.08% | 13,302,728 |
| 2018-05-30 | 2018-05-28 | 5.775 | 2,090,130 | -248,721 | 0.08% | 12,070,800 |
| 2018-05-28 | 2018-05-24 | 5.885 | 2,338,851 | -145,451 | 0.08% | 13,764,479 |
| 2018-05-25 | 2018-05-23 | 5.830 | 2,484,302 | -37,090 | 0.09% | 14,483,839 |
| 2018-05-24 | 2018-05-21 | 5.803 | 2,521,392 | +336,719 | 0.09% | 14,630,739 |
| 2018-05-23 | 2018-05-18 | 5.816 | 2,184,673 | -287,993 | 0.08% | 12,706,919 |
| 2018-05-21 | 2018-05-17 | 5.761 | 2,472,666 | -79,998 | 0.09% | 14,246,000 |
| 2018-05-16 | 2018-05-14 | 5.679 | 2,552,664 | +251,630 | 0.09% | 14,496,300 |
| 2018-05-15 | 2018-05-11 | 5.596 | 2,301,034 | -43,635 | 0.08% | 12,877,480 |
| 2018-05-14 | 2018-05-10 | 5.555 | 2,344,669 | -285,811 | 0.08% | 13,024,959 |
| 2018-05-08 | 2018-05-04 | 5.575 | 2,630,480 | +227,862 | 0.09% | 14,664,977 |
| 2018-05-07 | 2018-05-03 | 5.589 | 2,402,618 | +265,083 | 0.09% | 13,428,812 |
| 2018-05-04 | 2018-05-02 | 5.646 | 2,137,535 | +105,470 | 0.08% | 12,068,799 |
| 2018-05-02 | 2018-04-27 | 5.589 | 2,032,065 | +42,189 | 0.08% | 11,357,702 |
| 2018-04-26 | 2018-04-24 | 5.660 | 1,989,876 | +49,219 | 0.07% | 11,263,397 |
| 2018-04-20 | 2018-04-18 | 5.632 | 1,940,657 | +35,157 | 0.07% | 10,929,600 |
| 2018-04-16 | 2018-04-12 | 5.731 | 1,905,500 | -140,627 | 0.07% | 10,921,299 |
| 2018-04-13 | 2018-04-11 | 5.803 | 2,046,127 | +253,129 | 0.08% | 11,872,798 |
| 2018-04-12 | 2018-04-10 | 5.831 | 1,792,998 | +330,474 | 0.07% | 10,454,998 |
| 2018-04-11 | 2018-04-09 | 5.689 | 1,462,524 | +140,627 | 0.05% | 8,320,000 |
| 2018-04-10 | 2018-04-06 | 5.731 | 1,321,897 | +21,094 | 0.05% | 7,576,401 |
| 2018-04-09 | 2018-04-04 | 5.618 | 1,300,803 | +260,161 | 0.05% | 7,307,502 |
| 2018-04-06 | 2018-04-03 | 5.689 | 1,040,642 | +196,878 | 0.04% | 5,919,999 |
| 2018-04-04 | 2018-03-29 | 5.774 | 843,764 | +84,377 | 0.03% | 4,872,001 |
| 2018-04-03 | 2018-03-28 | 5.731 | 759,387 | +248,207 | 0.03% | 4,352,397 |
| 2018-03-29 | 2018-03-27 | 5.945 | 511,180 | -167,347 | 0.02% | 3,038,858 |
| 2018-03-27 | 2018-03-23 | 5.803 | 678,527 | +35,157 | 0.03% | 3,937,201 |
| 2018-03-23 | 2018-03-21 | 6.357 | 643,370 | +45,001 | 0.02% | 4,090,050 |
| 2018-03-22 | 2018-03-20 | 6.428 | 598,369 | +156,096 | 0.02% | 3,846,519 |
| 2018-03-21 | 2018-03-19 | 6.571 | 442,273 | -151,174 | 0.02% | 2,905,981 |
| 2018-03-20 | 2018-03-16 | 6.542 | 593,447 | -94,924 | 0.02% | 3,882,398 |
| 2018-03-19 | 2018-03-15 | 6.144 | 688,371 | -291,801 | 0.03% | 4,229,282 |
| 2018-03-16 | 2018-03-14 | 5.945 | 980,172 | +343,833 | 0.04% | 5,826,918 |
| 2018-03-15 | 2018-03-13 | 5.817 | 636,339 | +55,548 | 0.02% | 3,701,452 |
| 2018-03-14 | 2018-03-12 | 5.618 | 580,791 | -312,896 | 0.02% | 3,262,701 |
| 2018-03-13 | 2018-03-09 | 5.547 | 893,687 | +14,063 | 0.03% | 4,956,902 |
| 2018-03-12 | 2018-03-08 | 5.575 | 879,624 | +377,584 | 0.03% | 4,903,921 |
| 2018-03-08 | 2018-03-06 | 5.547 | 502,040 | -238,363 | 0.02% | 2,784,603 |
| 2018-03-06 | 2018-03-02 | 5.547 | 740,403 | +89,299 | 0.03% | 4,106,701 |
| 2018-03-05 | 2018-03-01 | 5.660 | 651,104 | +442,976 | 0.02% | 3,685,477 |
| 2018-03-02 | 2018-02-28 | 5.475 | 208,128 | -15,469 | 0.01% | 1,139,598 |
| 2018-03-01 | 2018-02-27 | 5.319 | 223,597 | -229,926 | 0.01% | 1,189,318 |
| 2018-02-27 | 2018-02-23 | 5.561 | 453,523 | +96,330 | 0.02% | 2,521,950 |
| 2018-02-26 | 2018-02-22 | 5.532 | 357,193 | +203,909 | 0.01% | 1,976,118 |
| 2018-02-22 | 2018-02-20 | 5.618 | 153,284 | -303,755 | 0.01% | 861,101 |
| 2018-02-21 | 2018-02-15 | 5.532 | 457,039 | +319,224 | 0.02% | 2,528,501 |
| 2018-02-14 | 2018-02-12 | 5.091 | 137,815 | -317,817 | 0.01% | 701,681 |
| 2018-02-13 | 2018-02-09 | 5.091 | 455,632 | +317,817 | 0.02% | 2,319,837 |
| 2018-02-09 | 2018-02-07 | 5.575 | 137,815 | -291,801 | 0.01% | 768,321 |
| 2018-02-07 | 2018-02-05 | 6.101 | 429,616 | +291,801 | 0.02% | 2,621,187 |
| 2018-02-06 | 2018-02-02 | 6.130 | 137,815 | -284,770 | 0.01% | 844,761 |
| 2018-02-02 | 2018-01-31 | 5.987 | 422,585 | +284,770 | 0.02% | 2,530,210 |
| 2018-01-31 | 2018-01-29 | 6.002 | 137,815 | -493,602 | 0.01% | 827,121 |
| 2018-01-30 | 2018-01-26 | 6.115 | 631,417 | +281,958 | 0.02% | 3,861,402 |
| 2018-01-26 | 2018-01-24 | 6.030 | 349,459 | -291,802 | 0.01% | 2,107,281 |
| 2018-01-25 | 2018-01-23 | 6.016 | 641,261 | +23,204 | 0.02% | 3,857,763 |
| 2018-01-24 | 2018-01-22 | 5.959 | 618,057 | +392,350 | 0.02% | 3,683,010 |
| 2018-01-22 | 2018-01-18 | 5.461 | 225,707 | -212,347 | 0.01% | 1,232,641 |
| 2017-11-22 | 2017-11-20 | 4.693 | 438,054 | -4,219 | 0.02% | 2,055,900 |
| 2017-11-08 | 2017-11-06 | 4.921 | 442,273 | -25,313 | 0.02% | 2,176,340 |
| 2017-10-24 | 2017-10-20 | 5.134 | 467,586 | -12,656 | 0.02% | 2,400,651 |
| 2017-10-23 | 2017-10-19 | 5.134 | 480,242 | -28,126 | 0.02% | 2,465,629 |
| 2017-10-17 | 2017-10-13 | 5.305 | 508,368 | +16,876 | 0.02% | 2,696,791 |
| 2017-10-13 | 2017-10-11 | 5.291 | 491,492 | -14,063 | 0.02% | 2,600,278 |
| 2017-10-12 | 2017-10-10 | 5.475 | 505,555 | +70,313 | 0.02% | 2,768,149 |
| 2017-10-04 | 2017-09-29 | 5.419 | 435,242 | +28,126 | 0.02% | 2,358,393 |
| 2017-09-28 | 2017-09-26 | 5.333 | 407,116 | +25,313 | 0.02% | 2,171,250 |
| 2017-09-22 | 2017-09-20 | 6.187 | 381,803 | +703 | 0.01% | 2,362,049 |
| 2017-09-21 | 2017-09-19 | 6.201 | 381,100 | +49,220 | 0.01% | 2,363,120 |
| 2017-09-20 | 2017-09-18 | 6.400 | 331,880 | +56,250 | 0.01% | 2,123,997 |
| 2017-09-18 | 2017-09-14 | 6.414 | 275,630 | -220,784 | 0.01% | 1,767,923 |
| 2017-09-15 | 2017-09-13 | 6.087 | 496,414 | +26,016 | 0.02% | 3,021,677 |
| 2017-09-13 | 2017-09-11 | 5.902 | 470,398 | +139,924 | 0.02% | 2,776,348 |
| 2017-09-12 | 2017-09-08 | 5.859 | 330,474 | +71,720 | 0.01% | 1,936,399 |
| 2017-09-11 | 2017-09-07 | 5.831 | 258,754 | +251,019 | 0.01% | 1,508,798 |
| 2017-09-08 | 2017-09-06 | 5.989 | 7,735 | +7,735 | 0.00% | 46,323 |
| 2017-09-06 | 2017-09-04 | 5.527 | 0 | -233,531 | ||
| 2017-09-04 | 2017-08-31 | 5.772 | 233,531 | +204,426 | 0.01% | 1,347,999 |
| 2017-08-31 | 2017-08-29 | 5.628 | 29,105 | -277,188 | 0.00% | 163,801 |
| 2017-08-18 | 2017-08-16 | 5.484 | 306,293 | +257,785 | 0.01% | 1,679,600 |
| 2017-08-17 | 2017-08-15 | 5.397 | 48,508 | +48,508 | 0.00% | 261,800 |
| 2017-08-15 | 2017-08-11 | 5.282 | 0 | -340,942 | ||
| 2017-08-11 | 2017-08-09 | 5.397 | 340,942 | +250,856 | 0.01% | 1,840,082 |
| 2017-08-09 | 2017-08-07 | 5.368 | 90,086 | -258,478 | 0.00% | 483,599 |
| 2017-08-07 | 2017-08-03 | 5.628 | 348,564 | +334,705 | 0.01% | 1,961,698 |
| 2017-08-03 | 2017-08-01 | 5.498 | 13,859 | -325,697 | 0.00% | 76,198 |
| 2017-07-31 | 2017-07-27 | 5.498 | 339,556 | +339,556 | 0.01% | 1,866,902 |
| 2017-07-27 | 2017-07-25 | 5.411 | 0 | -367,274 | ||
| 2017-07-24 | 2017-07-20 | 5.397 | 367,274 | +252,934 | 0.02% | 1,982,197 |
| 2017-07-20 | 2017-07-18 | 5.325 | 114,340 | +114,340 | 0.00% | 608,849 |
| 2017-07-17 | 2017-07-13 | 5.411 | 0 | -374,204 | ||
| 2017-07-13 | 2017-07-11 | 5.440 | 374,204 | +266,101 | 0.02% | 2,035,799 |
| 2017-07-11 | 2017-07-07 | 5.209 | 108,103 | -20,790 | 0.00% | 563,158 |
| 2017-07-06 | 2017-07-04 | 5.137 | 128,893 | -248,083 | 0.01% | 662,162 |
| 2017-07-04 | 2017-06-30 | 5.123 | 376,976 | +339,556 | 0.02% | 1,931,200 |
| 2017-06-30 | 2017-06-28 | 4.502 | 37,420 | -399,152 | 0.00% | 168,478 |
| 2017-06-28 | 2017-06-26 | 4.473 | 436,572 | +415,783 | 0.02% | 1,953,002 |
| 2017-06-23 | 2017-06-21 | 4.358 | 20,789 | -396,379 | 0.00% | 90,599 |
| 2017-06-21 | 2017-06-19 | 4.344 | 417,168 | +396,379 | 0.02% | 1,812,018 |
| 2017-06-20 | 2017-06-16 | 4.315 | 20,789 | -433,800 | 0.00% | 89,699 |
| 2017-06-16 | 2017-06-14 | 4.584 | 454,589 | +433,800 | 0.02% | 2,083,970 |
| 2017-06-15 | 2017-06-13 | 4.569 | 20,789 | +960 | 0.00% | 94,988 |
| 2017-06-14 | 2017-06-12 | 4.599 | 19,829 | -419,043 | 0.00% | 91,202 |
| 2017-06-13 | 2017-06-09 | 4.599 | 438,872 | +19,828 | 0.02% | 2,018,559 |
| 2017-06-12 | 2017-06-08 | 4.645 | 419,044 | +312,631 | 0.02% | 1,946,381 |
| 2017-06-09 | 2017-06-07 | 4.630 | 106,413 | +26,438 | 0.00% | 492,659 |
| 2017-06-06 | 2017-06-02 | 4.509 | 79,975 | -432,924 | 0.00% | 360,579 |
| 2017-06-02 | 2017-05-31 | 4.463 | 512,899 | +204,895 | 0.02% | 2,289,200 |
| 2017-05-31 | 2017-05-26 | 4.297 | 308,004 | +228,029 | 0.01% | 1,323,441 |
| 2017-05-26 | 2017-05-24 | 4.221 | 79,975 | -454,074 | 0.00% | 337,589 |
| 2017-05-24 | 2017-05-22 | 4.312 | 534,049 | +454,074 | 0.02% | 2,302,798 |
| 2017-05-22 | 2017-05-18 | 4.206 | 79,975 | -465,311 | 0.00% | 336,379 |
| 2017-05-18 | 2017-05-16 | 4.251 | 545,286 | +389,962 | 0.02% | 2,318,252 |
| 2017-05-15 | 2017-05-11 | 4.327 | 155,324 | -383,352 | 0.01% | 672,101 |
| 2017-05-10 | 2017-05-08 | 4.312 | 538,676 | +458,701 | 0.02% | 2,322,749 |
| 2017-05-09 | 2017-05-05 | 4.282 | 79,975 | -396,572 | 0.00% | 342,429 |
| 2017-05-05 | 2017-05-02 | 4.433 | 476,547 | +396,572 | 0.02% | 2,112,532 |
| 2017-05-02 | 2017-04-27 | 4.448 | 79,975 | -237,943 | 0.00% | 355,739 |
| 2017-04-28 | 2017-04-26 | 4.524 | 317,918 | -157,307 | 0.01% | 1,438,190 |
| 2017-04-24 | 2017-04-20 | 4.524 | 475,225 | +154,663 | 0.02% | 2,149,811 |
| 2017-04-21 | 2017-04-19 | 4.478 | 320,562 | +240,587 | 0.01% | 1,435,601 |
| 2017-04-19 | 2017-04-13 | 4.569 | 79,975 | -388,640 | 0.00% | 365,419 |
| 2017-04-13 | 2017-04-11 | 4.509 | 468,615 | +330,476 | 0.02% | 2,112,819 |
| 2017-04-11 | 2017-04-07 | 4.478 | 138,139 | -335,764 | 0.01% | 618,640 |
| 2017-04-07 | 2017-04-05 | 4.433 | 473,903 | +337,086 | 0.02% | 2,100,811 |
| 2017-04-05 | 2017-03-31 | 4.433 | 136,817 | -327,832 | 0.01% | 606,509 |
| 2017-04-03 | 2017-03-30 | 4.478 | 464,649 | -66,096 | 0.02% | 2,080,878 |
| 2017-03-31 | 2017-03-29 | 4.478 | 530,745 | +346,339 | 0.02% | 2,376,881 |
| 2017-03-29 | 2017-03-27 | 4.509 | 184,406 | -196,303 | 0.01% | 831,421 |
| 2017-03-24 | 2017-03-22 | 4.494 | 380,709 | +380,709 | 0.02% | 1,710,722 |
| 2017-03-22 | 2017-03-20 | 4.418 | 0 | -327,171 | ||
| 2017-03-21 | 2017-03-17 | 4.494 | 327,171 | +152,019 | 0.01% | 1,470,148 |
| 2017-03-20 | 2017-03-16 | 4.569 | 175,152 | +175,152 | 0.01% | 800,298 |
| 2017-03-16 | 2017-03-14 | 4.463 | 0 | -395,249 | ||
| 2017-03-14 | 2017-03-10 | 4.463 | 395,249 | +196,963 | 0.02% | 1,764,098 |
| 2017-03-10 | 2017-03-08 | 4.463 | 198,286 | -1,983 | 0.01% | 885,001 |
| 2017-03-09 | 2017-03-07 | 4.463 | 200,269 | +198,286 | 0.01% | 893,852 |
| 2017-03-06 | 2017-03-02 | 4.267 | 1,983 | -406,486 | 0.00% | 8,461 |
| 2017-03-02 | 2017-02-28 | 4.267 | 408,469 | +406,486 | 0.02% | 1,742,762 |
| 2017-02-28 | 2017-02-24 | 4.267 | 1,983 | -418,383 | 0.00% | 8,461 |
| 2017-02-24 | 2017-02-22 | 4.176 | 420,366 | +310,648 | 0.02% | 1,755,361 |
| 2017-02-22 | 2017-02-20 | 4.221 | 109,718 | -284,210 | 0.00% | 463,140 |
| 2017-02-20 | 2017-02-16 | 4.236 | 393,928 | +391,945 | 0.02% | 1,668,802 |
| 2017-02-16 | 2017-02-14 | 4.055 | 1,983 | -406,486 | 0.00% | 8,041 |
| 2017-02-13 | 2017-02-09 | 4.055 | 408,469 | +406,486 | 0.02% | 1,656,242 |
| 2017-02-09 | 2017-02-07 | 3.934 | 1,983 | -435,567 | 0.00% | 7,801 |
| 2017-02-07 | 2017-02-03 | 3.767 | 437,550 | +435,567 | 0.02% | 1,648,378 |
| 2017-02-03 | 2017-02-01 | 3.767 | 1,983 | -401,198 | 0.00% | 7,471 |
| 2017-02-02 | 2017-01-27 | 3.767 | 403,181 | +401,198 | 0.02% | 1,518,900 |
| 2017-01-26 | 2017-01-24 | 3.767 | 1,983 | -432,263 | 0.00% | 7,471 |
| 2017-01-24 | 2017-01-20 | 3.661 | 434,246 | +432,263 | 0.02% | 1,589,941 |
| 2017-01-20 | 2017-01-18 | 3.677 | 1,983 | -445,482 | 0.00% | 7,291 |
| 2017-01-18 | 2017-01-16 | 3.616 | 447,465 | +445,482 | 0.02% | 1,618,031 |
| 2017-01-16 | 2017-01-12 | 3.646 | 1,983 | -352,287 | 0.00% | 7,231 |
| 2017-01-12 | 2017-01-10 | 3.661 | 354,270 | +259,754 | 0.02% | 1,297,118 |
| 2017-01-10 | 2017-01-06 | 3.646 | 94,516 | -286,853 | 0.00% | 344,629 |
| 2017-01-06 | 2017-01-04 | 3.631 | 381,369 | +379,386 | 0.02% | 1,384,798 |
| 2017-01-04 | 2016-12-30 | 3.525 | 1,983 | -383,352 | 0.00% | 6,991 |
| 2016-12-30 | 2016-12-28 | 3.495 | 385,335 | +298,750 | 0.02% | 1,346,729 |
| 2016-12-28 | 2016-12-22 | 3.480 | 86,585 | -256,449 | 0.00% | 301,301 |
| 2016-12-22 | 2016-12-20 | 3.616 | 343,034 | +224,724 | 0.02% | 1,240,409 |
| 2016-12-20 | 2016-12-16 | 3.767 | 118,310 | -333,120 | 0.01% | 445,708 |
| 2016-12-16 | 2016-12-14 | 3.813 | 451,430 | +251,161 | 0.02% | 1,721,158 |
| 2016-12-14 | 2016-12-12 | 3.752 | 200,269 | -255,127 | 0.01% | 751,442 |
| 2016-12-13 | 2016-12-09 | 3.843 | 455,396 | +363,524 | 0.02% | 1,750,060 |
| 2016-12-09 | 2016-12-07 | 3.919 | 91,872 | -237,943 | 0.00% | 360,009 |
| 2016-12-07 | 2016-12-05 | 3.752 | 329,815 | -132,191 | 0.01% | 1,237,519 |
| 2016-12-05 | 2016-12-01 | 3.782 | 462,006 | +208,200 | 0.02% | 1,747,501 |
| 2016-12-01 | 2016-11-29 | 3.858 | 253,806 | -125,581 | 0.01% | 979,201 |
| 2016-11-29 | 2016-11-25 | 3.692 | 379,387 | -19,828 | 0.02% | 1,400,561 |
| 2016-11-22 | 2016-11-18 | 3.813 | 399,215 | -17,185 | 0.02% | 1,522,079 |
| 2016-11-17 | 2016-11-15 | 3.903 | 416,400 | +244,552 | 0.02% | 1,625,400 |
| 2016-11-14 | 2016-11-10 | 4.040 | 171,848 | -231,333 | 0.01% | 694,202 |
| 2016-11-10 | 2016-11-08 | 3.919 | 403,181 | +132,191 | 0.02% | 1,579,900 |
| 2016-11-04 | 2016-11-02 | 3.631 | 270,990 | +72,704 | 0.01% | 983,998 |
| 2016-11-02 | 2016-10-31 | 3.586 | 198,286 | -145,409 | 0.01% | 711,001 |
| 2016-10-31 | 2016-10-27 | 3.571 | 343,695 | -70,061 | 0.02% | 1,227,199 |
| 2016-10-28 | 2016-10-26 | 3.540 | 413,756 | -19,829 | 0.02% | 1,464,840 |
| 2016-10-04 | 2016-09-30 | 2.860 | 433,585 | -298,089 | 0.02% | 1,239,841 |
| 2016-09-30 | 2016-09-28 | 2.799 | 731,674 | +170,526 | 0.03% | 2,047,949 |
| 2016-09-27 | 2016-09-23 | 2.829 | 561,148 | -125,581 | 0.02% | 1,587,629 |
| 2016-09-23 | 2016-09-21 | 2.814 | 686,729 | +184,405 | 0.03% | 1,932,539 |
| 2016-09-21 | 2016-09-19 | 2.738 | 502,324 | -237,282 | 0.02% | 1,375,601 |
| 2016-09-19 | 2016-09-14 | 2.678 | 739,606 | +142,105 | 0.03% | 1,980,631 |
| 2016-09-15 | 2016-09-13 | 2.738 | 597,501 | +64,113 | 0.03% | 1,636,240 |
| 2016-09-12 | 2016-09-08 | 2.769 | 533,388 | -244,553 | 0.02% | 1,476,809 |
| 2016-09-06 | 2016-09-02 | 2.799 | 777,941 | +16,524 | 0.03% | 2,177,450 |
| 2016-09-05 | 2016-09-01 | 2.769 | 761,417 | -145,410 | 0.03% | 2,108,160 |
| 2016-09-01 | 2016-08-30 | 2.769 | 906,827 | +21,151 | 0.04% | 2,510,761 |
| 2016-08-31 | 2016-08-29 | 2.754 | 885,676 | +101,787 | 0.04% | 2,438,800 |
| 2016-08-29 | 2016-08-25 | 2.799 | 783,889 | -198,286 | 0.03% | 2,194,099 |
| 2016-08-24 | 2016-08-22 | 2.799 | 982,175 | +200,929 | 0.04% | 2,749,100 |
| 2016-08-19 | 2016-08-17 | 2.693 | 781,246 | -158,628 | 0.03% | 2,103,961 |
| 2016-08-17 | 2016-08-15 | 2.693 | 939,874 | +323,866 | 0.04% | 2,531,160 |
| 2016-08-15 | 2016-08-11 | 2.648 | 616,008 | -284,209 | 0.03% | 1,631,001 |
| 2016-08-04 | 2016-08-01 | 2.527 | 900,217 | -178,457 | 0.04% | 2,274,540 |
| 2016-07-29 | 2016-07-27 | 2.496 | 1,078,674 | +267,025 | 0.05% | 2,692,800 |
| 2016-07-25 | 2016-07-21 | 2.436 | 811,649 | -251,162 | 0.04% | 1,977,079 |
| 2016-07-21 | 2016-07-19 | 2.436 | 1,062,811 | +153,341 | 0.05% | 2,588,879 |
| 2016-07-19 | 2016-07-15 | 2.421 | 909,470 | -145,410 | 0.04% | 2,201,599 |
| 2016-07-15 | 2016-07-13 | 2.451 | 1,054,880 | -29,743 | 0.05% | 2,585,520 |
| 2016-07-12 | 2016-07-08 | 2.542 | 1,084,623 | +126,242 | 0.05% | 2,756,881 |
| 2016-07-08 | 2016-07-06 | 2.527 | 958,381 | -99,143 | 0.04% | 2,421,500 |
| 2016-06-30 | 2016-06-28 | 2.572 | 1,057,524 | +192,337 | 0.05% | 2,720,001 |
| 2016-06-29 | 2016-06-27 | 2.587 | 865,187 | +52,877 | 0.04% | 2,238,391 |
| 2016-06-28 | 2016-06-24 | 2.572 | 812,310 | -216,793 | 0.04% | 2,089,299 |
| 2016-06-21 | 2016-06-17 | 2.527 | 1,029,103 | +247,857 | 0.05% | 2,600,191 |
| 2016-06-16 | 2016-06-14 | 2.481 | 781,246 | -270,990 | 0.03% | 1,938,481 |
| 2016-06-13 | 2016-06-08 | 2.665 | 1,052,236 | +150,036 | 0.05% | 2,804,317 |
| 2016-06-10 | 2016-06-07 | 2.665 | 902,200 | +26,380 | 0.04% | 2,404,456 |
| 2016-06-08 | 2016-06-06 | 2.618 | 875,820 | -157,198 | 0.04% | 2,293,201 |
| 2016-06-07 | 2016-06-03 | 2.665 | 1,033,018 | -5,775 | 0.05% | 2,753,100 |
| 2016-05-31 | 2016-05-27 | 2.572 | 1,038,793 | -235,477 | 0.05% | 2,671,350 |
| 2016-05-27 | 2016-05-25 | 2.572 | 1,274,270 | -76,995 | 0.06% | 3,276,901 |
| 2016-05-26 | 2016-05-24 | 2.509 | 1,351,265 | -85,336 | 0.06% | 3,390,661 |
| 2016-05-25 | 2016-05-23 | 2.494 | 1,436,601 | +214,945 | 0.07% | 3,582,400 |
| 2016-05-23 | 2016-05-19 | 2.494 | 1,221,656 | -195,696 | 0.06% | 3,046,399 |
| 2016-05-19 | 2016-05-17 | 2.494 | 1,417,352 | +247,667 | 0.06% | 3,534,399 |
| 2016-05-18 | 2016-05-16 | 2.494 | 1,169,685 | -80,844 | 0.05% | 2,916,801 |
| 2016-05-17 | 2016-05-13 | 2.540 | 1,250,529 | -263,067 | 0.06% | 3,176,869 |
| 2016-05-10 | 2016-05-06 | 2.540 | 1,513,596 | +173,239 | 0.07% | 3,845,169 |
| 2016-05-06 | 2016-05-04 | 2.540 | 1,340,357 | -172,598 | 0.06% | 3,405,070 |
| 2016-05-03 | 2016-04-28 | 2.572 | 1,512,955 | +179,656 | 0.07% | 3,890,701 |
| 2016-04-28 | 2016-04-26 | 2.572 | 1,333,299 | -179,656 | 0.06% | 3,428,699 |
| 2016-04-25 | 2016-04-21 | 2.540 | 1,512,955 | +76,996 | 0.07% | 3,843,541 |
| 2016-04-14 | 2016-04-12 | 2.572 | 1,435,959 | +290,656 | 0.07% | 3,692,699 |
| 2016-04-12 | 2016-04-08 | 2.572 | 1,145,303 | -272,691 | 0.05% | 2,945,251 |
| 2016-04-05 | 2016-03-31 | 2.587 | 1,417,994 | +169,389 | 0.06% | 3,668,600 |
| 2016-03-31 | 2016-03-29 | 2.603 | 1,248,605 | -147,574 | 0.06% | 3,249,821 |
| 2016-03-24 | 2016-03-22 | 2.634 | 1,396,179 | +145,650 | 0.06% | 3,677,441 |
| 2016-03-21 | 2016-03-17 | 2.587 | 1,250,529 | -192,488 | 0.06% | 3,235,339 |
| 2016-03-14 | 2016-03-10 | 2.587 | 1,443,017 | +186,071 | 0.07% | 3,733,339 |
| 2016-03-09 | 2016-03-07 | 2.572 | 1,256,946 | -153,348 | 0.06% | 3,232,351 |
| 2016-03-03 | 2016-03-01 | 2.431 | 1,410,294 | +94,319 | 0.06% | 3,428,879 |
| 2016-03-02 | 2016-02-29 | 2.431 | 1,315,975 | +139,233 | 0.06% | 3,199,559 |
| 2016-02-29 | 2016-02-25 | 2.400 | 1,176,742 | -272,692 | 0.05% | 2,824,359 |
| 2016-02-25 | 2016-02-23 | 2.462 | 1,449,434 | +109,718 | 0.07% | 3,569,221 |
| 2016-02-18 | 2016-02-16 | 2.509 | 1,339,716 | +68,013 | 0.06% | 3,361,681 |
| 2016-02-16 | 2016-02-12 | 2.400 | 1,271,703 | -173,239 | 0.06% | 3,052,280 |
| 2016-02-12 | 2016-02-05 | 2.478 | 1,444,942 | +62,238 | 0.07% | 3,580,679 |
| 2016-02-02 | 2016-01-29 | 2.603 | 1,382,704 | +205,320 | 0.06% | 3,598,849 |
| 2016-01-29 | 2016-01-27 | 2.525 | 1,177,384 | -192,488 | 0.05% | 2,972,700 |
| 2016-01-28 | 2016-01-26 | 2.494 | 1,369,872 | -93,036 | 0.06% | 3,416,000 |
| 2016-01-22 | 2016-01-20 | 2.494 | 1,462,908 | +1,925 | 0.07% | 3,648,001 |
| 2016-01-21 | 2016-01-19 | 2.540 | 1,460,983 | +192,488 | 0.07% | 3,711,510 |
| 2016-01-20 | 2016-01-18 | 2.509 | 1,268,495 | +192,488 | 0.06% | 3,182,970 |
| 2016-01-18 | 2016-01-14 | 2.618 | 1,076,007 | -370,218 | 0.05% | 2,817,360 |
| 2016-01-07 | 2016-01-05 | 2.681 | 1,446,225 | +125,758 | 0.07% | 3,876,879 |
| 2016-01-06 | 2016-01-04 | 2.665 | 1,320,467 | +105,869 | 0.06% | 3,519,181 |
| 2016-01-05 | 2015-12-31 | 2.727 | 1,214,598 | -320,814 | 0.06% | 3,312,749 |
| 2015-12-18 | 2015-12-16 | 2.572 | 1,535,412 | -47,480 | 0.07% | 3,948,451 |
| 2015-12-08 | 2015-12-04 | 2.696 | 1,582,892 | -91,752 | 0.07% | 4,267,910 |
| 2015-11-16 | 2015-11-12 | 2.618 | 1,674,644 | -42,989 | 0.08% | 4,384,799 |
| 2015-11-04 | 2015-11-02 | 2.696 | 1,717,633 | -57,747 | 0.08% | 4,631,209 |
| 2015-11-02 | 2015-10-29 | 2.696 | 1,775,380 | -192,488 | 0.08% | 4,786,911 |
| 2015-10-29 | 2015-10-27 | 2.665 | 1,967,868 | -64,162 | 0.09% | 5,244,571 |
| 2015-10-27 | 2015-10-23 | 2.712 | 2,032,030 | -128,325 | 0.09% | 5,510,580 |
| 2015-10-19 | 2015-10-15 | 2.712 | 2,160,355 | -117,418 | 0.10% | 5,858,579 |
| 2015-10-15 | 2015-10-13 | 2.696 | 2,277,773 | -75,070 | 0.10% | 6,141,500 |
| 2015-10-12 | 2015-10-08 | 2.712 | 2,352,843 | -62,238 | 0.11% | 6,380,579 |
| 2015-10-06 | 2015-10-02 | 2.696 | 2,415,081 | -1,925 | 0.11% | 6,511,720 |
| 2015-10-05 | 2015-09-30 | 2.634 | 2,417,006 | -90,469 | 0.11% | 6,366,230 |
| 2015-09-18 | 2015-09-16 | 2.665 | 2,507,475 | -486,994 | 0.11% | 6,682,679 |
| 2015-09-14 | 2015-09-10 | 2.634 | 2,994,469 | -60,955 | 0.14% | 7,887,229 |
| 2015-09-10 | 2015-09-08 | 2.665 | 3,055,424 | -192,488 | 0.14% | 8,143,020 |
| 2015-08-31 | 2015-08-27 | 2.745 | 3,247,912 | +94,968 | 0.15% | 8,916,744 |
| 2015-08-26 | 2015-08-24 | 2.729 | 3,152,944 | -3,114 | 0.15% | 8,605,401 |
| 2015-06-23 | 2015-06-19 | 2.954 | 3,156,058 | +186,860 | 0.15% | 9,323,280 |
| 2015-05-26 | 2015-05-21 | 2.745 | 2,969,198 | +23,046 | 0.14% | 8,151,569 |
| 2015-05-21 | 2015-05-19 | 2.842 | 2,946,152 | +37,372 | 0.14% | 8,372,099 |
| 2015-05-19 | 2015-05-15 | 2.810 | 2,908,780 | +104,018 | 0.14% | 8,172,499 |
| 2015-05-18 | 2015-05-14 | 2.777 | 2,804,762 | +75,367 | 0.13% | 7,790,190 |
| 2015-05-15 | 2015-05-13 | 2.729 | 2,729,395 | +24,914 | 0.13% | 7,449,399 |
| 2015-05-14 | 2015-05-12 | 2.729 | 2,704,481 | +74,744 | 0.13% | 7,381,401 |
| 2015-05-13 | 2015-05-11 | 2.810 | 2,629,737 | +1,407,675 | 0.12% | 7,388,500 |
| 2015-05-12 | 2015-05-08 | 2.794 | 1,222,062 | +622,866 | 0.06% | 3,413,881 |
| 2015-05-11 | 2015-05-07 | 2.713 | 599,196 | +242,917 | 0.03% | 1,625,779 |
| 2015-05-07 | 2015-05-05 | 2.761 | 356,279 | +346,313 | 0.02% | 983,840 |
| 2015-05-05 | 2015-04-30 | 2.601 | 9,966 | -12,457 | 0.00% | 25,920 |
| 2015-04-23 | 2015-04-21 | 2.440 | 22,423 | -311,433 | 0.00% | 54,720 |
| 2015-04-14 | 2015-04-10 | 2.312 | 333,856 | +12,458 | 0.02% | 771,841 |
| 2015-04-02 | 2015-03-31 | 2.248 | 321,398 | +311,432 | 0.02% | 722,399 |
| 2015-02-25 | 2015-02-23 | 2.360 | 9,966 | -348,804 | 0.00% | 23,520 |
| 2015-02-16 | 2015-02-12 | 2.344 | 358,770 | +358,770 | 0.02% | 840,959 |
| 2013-12-03 | 2013-11-29 | 2.826 | 0 | -7,474 | ||
| 2013-10-22 | 2013-10-18 | 2.986 | 7,474 | -18,063 | 0.00% | 22,319 |
| 2013-09-30 | 2013-09-26 | 2.713 | 25,537 | +1,245 | 0.00% | 69,289 |
| 2013-09-17 | 2013-09-13 | 2.777 | 24,292 | +18,063 | 0.00% | 67,471 |
| 2013-09-13 | 2013-09-11 | 4.164 | 6,229 | +1,185 | 0.00% | 25,935 |
| 2013-03-20 | 2013-03-18 | 3.390 | 5,044 | -50,436 | 0.00% | 17,101 |
| 2013-03-11 | 2013-03-07 | 3.589 | 55,480 | -50,436 | 0.00% | 199,100 |
| 2013-02-28 | 2013-02-26 | 3.747 | 105,916 | -75,655 | 0.01% | 396,898 |
| 2013-02-20 | 2013-02-18 | 3.747 | 181,571 | -155,344 | 0.01% | 680,400 |
| 2013-02-15 | 2013-02-08 | 3.946 | 336,915 | -151,309 | 0.02% | 1,329,319 |
| 2013-02-08 | 2013-02-06 | 3.886 | 488,224 | -76,664 | 0.03% | 1,897,278 |
| 2013-01-22 | 2013-01-18 | 3.807 | 564,888 | -19,166 | 0.04% | 2,150,401 |
| 2013-01-16 | 2013-01-14 | 3.827 | 584,054 | -6,052 | 0.04% | 2,234,941 |
| 2013-01-14 | 2013-01-10 | 3.727 | 590,106 | +25,218 | 0.04% | 2,199,600 |
| 2013-01-10 | 2013-01-08 | 3.866 | 564,888 | +28,245 | 0.04% | 2,184,001 |
| 2013-01-09 | 2013-01-07 | 3.866 | 536,643 | +100,872 | 0.04% | 2,074,798 |
| 2013-01-08 | 2013-01-04 | 3.866 | 435,771 | +80,699 | 0.03% | 1,684,802 |
| 2013-01-07 | 2013-01-03 | 3.866 | 355,072 | +96,838 | 0.02% | 1,372,799 |
| 2013-01-04 | 2013-01-02 | 3.787 | 258,234 | +253,190 | 0.02% | 977,918 |
| 2012-05-14 | 2012-05-10 | 3.610 | 5,044 | +113 | 0.00% | 18,208 |
| 2012-04-05 | 2012-04-02 | 3.630 | 4,931 | -4,931 | 0.00% | 17,900 |
| 2011-10-12 | 2011-10-10 | 3.265 | 9,862 | -493 | 0.00% | 32,200 |
| 2011-05-27 | 2011-05-25 | 4.056 | 10,355 | -7,889 | 0.00% | 42,000 |
| 2011-04-20 | 2011-04-18 | 4.300 | 18,244 | +434 | 0.00% | 78,456 |
| 2011-04-13 | 2011-04-11 | 4.217 | 17,810 | -363,422 | 0.00% | 75,110 |
| 2011-04-12 | 2011-04-08 | 4.217 | 381,232 | +26,956 | 0.03% | 1,607,761 |
| 2011-04-11 | 2011-04-07 | 4.259 | 354,276 | +243,565 | 0.03% | 1,508,801 |
| 2011-04-08 | 2011-04-06 | 4.217 | 110,711 | +92,901 | 0.01% | 466,899 |
| 2011-01-13 | 2011-01-11 | 4.612 | 17,810 | -4,814 | 0.00% | 82,140 |
| 2011-01-07 | 2011-01-05 | 4.570 | 22,624 | +4,814 | 0.00% | 103,402 |
| 2010-11-25 | 2010-11-23 | 4.321 | 17,810 | -16,366 | 0.00% | 76,960 |
| 2010-10-27 | 2010-10-25 | 4.425 | 34,176 | -963 | 0.00% | 151,230 |
| 2010-10-22 | 2010-10-20 | 4.487 | 35,139 | +963 | 0.00% | 157,681 |
| 2010-08-30 | 2010-08-26 | 4.716 | 34,176 | +605 | 0.00% | 161,182 |
| 2010-07-02 | 2010-06-29 | 4.759 | 33,571 | -9,457 | 0.00% | 159,749 |
| 2010-06-22 | 2010-06-18 | 4.441 | 43,028 | -10,402 | 0.00% | 191,101 |
| 2010-06-17 | 2010-06-14 | 4.230 | 53,430 | -946 | 0.00% | 225,999 |
| 2010-06-03 | 2010-06-01 | 4.230 | 54,376 | +11,348 | 0.00% | 230,001 |
| 2010-06-02 | 2010-05-31 | 4.568 | 43,028 | +9,457 | 0.00% | 196,561 |
| 2010-05-31 | 2010-05-27 | 4.589 | 33,571 | -9,457 | 0.00% | 154,069 |
| 2010-05-28 | 2010-05-26 | 4.357 | 43,028 | +9,457 | 0.00% | 187,461 |
| 2010-04-26 | 2010-04-22 | 5.774 | 33,571 | -3,783 | 0.00% | 193,829 |
| 2010-03-25 | 2010-03-23 | 5.922 | 37,354 | +3,783 | 0.00% | 221,201 |
| 2010-03-23 | 2010-03-19 | 6.027 | 33,571 | -2,837 | 0.00% | 202,349 |
| 2010-03-19 | 2010-03-17 | 5.901 | 36,408 | -58,632 | 0.00% | 214,829 |
| 2010-03-15 | 2010-03-11 | 5.943 | 95,040 | -3,309 | 0.01% | 564,813 |
| 2010-03-12 | 2010-03-10 | 6.133 | 98,349 | -126,720 | 0.01% | 603,198 |
| 2010-03-11 | 2010-03-09 | 5.668 | 225,069 | -945 | 0.02% | 1,275,681 |
| 2010-03-02 | 2010-02-26 | 5.605 | 226,014 | +3,782 | 0.02% | 1,266,698 |
| 2010-02-24 | 2010-02-22 | 5.562 | 222,232 | -945 | 0.02% | 1,236,101 |
| 2010-02-17 | 2010-02-11 | 5.605 | 223,177 | -2,365 | 0.02% | 1,250,798 |
| 2010-02-12 | 2010-02-10 | 5.583 | 225,542 | -12,293 | 0.02% | 1,259,282 |
| 2010-02-10 | 2010-02-08 | 5.689 | 237,835 | -56,267 | 0.02% | 1,353,068 |
| 2010-02-09 | 2010-02-05 | 5.753 | 294,102 | 0.02% | 1,691,837 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy