History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 884,000 | +0 | 0.02% | 90,168 |
| 2025-10-13 | 2025-10-09 | 0.104 | 884,000 | +0 | 0.02% | 91,936 |
| 2025-10-10 | 2025-10-08 | 0.106 | 884,000 | +0 | 0.02% | 93,704 |
| 2025-10-09 | 2025-10-06 | 0.106 | 884,000 | +0 | 0.02% | 93,704 |
| 2025-10-08 | 2025-10-03 | 0.104 | 884,000 | +0 | 0.02% | 91,936 |
| 2025-10-06 | 2025-10-02 | 0.104 | 884,000 | +0 | 0.02% | 91,936 |
| 2025-10-03 | 2025-09-30 | 0.104 | 884,000 | +0 | 0.02% | 91,936 |
| 2025-10-02 | 2025-09-29 | 0.102 | 884,000 | +0 | 0.02% | 90,168 |
| 2025-09-30 | 2025-09-26 | 0.102 | 884,000 | +0 | 0.02% | 90,168 |
| 2025-09-29 | 2025-09-25 | 0.101 | 884,000 | +0 | 0.02% | 89,284 |
| 2025-09-26 | 2025-09-24 | 0.100 | 884,000 | +0 | 0.02% | 88,400 |
| 2025-09-25 | 2025-09-23 | 0.098 | 884,000 | +0 | 0.02% | 86,632 |
| 2025-09-24 | 2025-09-22 | 0.102 | 884,000 | +0 | 0.02% | 90,168 |
| 2025-09-23 | 2025-09-19 | 0.104 | 884,000 | +0 | 0.02% | 91,936 |
| 2025-09-22 | 2025-09-18 | 0.100 | 884,000 | +0 | 0.02% | 88,400 |
| 2025-09-19 | 2025-09-17 | 0.103 | 884,000 | +0 | 0.02% | 91,052 |
| 2025-09-18 | 2025-09-16 | 0.102 | 884,000 | +0 | 0.02% | 90,168 |
| 2025-09-17 | 2025-09-15 | 0.100 | 884,000 | +0 | 0.02% | 88,400 |
| 2025-09-16 | 2025-09-12 | 0.101 | 884,000 | +0 | 0.02% | 89,284 |
| 2025-09-15 | 2025-09-11 | 0.101 | 884,000 | +0 | 0.02% | 89,284 |
| 2025-09-12 | 2025-09-10 | 0.103 | 884,000 | +0 | 0.02% | 91,052 |
| 2025-09-11 | 2025-09-09 | 0.103 | 884,000 | +0 | 0.02% | 91,052 |
| 2025-09-10 | 2025-09-08 | 0.099 | 884,000 | +0 | 0.02% | 87,516 |
| 2025-09-09 | 2025-09-05 | 0.102 | 884,000 | +0 | 0.02% | 90,168 |
| 2025-09-08 | 2025-09-04 | 0.102 | 884,000 | +0 | 0.02% | 90,168 |
| 2025-09-05 | 2025-09-03 | 0.100 | 884,000 | +0 | 0.02% | 88,400 |
| 2025-09-04 | 2025-09-02 | 0.100 | 884,000 | +0 | 0.02% | 88,400 |
| 2025-09-03 | 2025-09-01 | 0.104 | 884,000 | +0 | 0.02% | 91,936 |
| 2025-09-02 | 2025-08-29 | 0.104 | 884,000 | +0 | 0.02% | 91,936 |
| 2025-09-01 | 2025-08-28 | 0.104 | 884,000 | +0 | 0.02% | 91,936 |
| 2025-08-29 | 2025-08-27 | 0.102 | 884,000 | +0 | 0.02% | 90,168 |
| 2025-08-28 | 2025-08-26 | 0.106 | 884,000 | +0 | 0.02% | 93,704 |
| 2025-08-27 | 2025-08-25 | 0.105 | 884,000 | +0 | 0.02% | 92,820 |
| 2025-08-26 | 2025-08-22 | 0.102 | 884,000 | +0 | 0.02% | 90,168 |
| 2025-08-25 | 2025-08-21 | 0.102 | 884,000 | +0 | 0.02% | 90,168 |
| 2025-08-22 | 2025-08-20 | 0.105 | 884,000 | +0 | 0.02% | 92,820 |
| 2025-08-21 | 2025-08-19 | 0.103 | 884,000 | +0 | 0.02% | 91,052 |
| 2025-08-20 | 2025-08-18 | 0.105 | 884,000 | +0 | 0.02% | 92,820 |
| 2025-08-19 | 2025-08-15 | 0.103 | 884,000 | +0 | 0.02% | 91,052 |
| 2025-08-18 | 2025-08-14 | 0.102 | 884,000 | +0 | 0.02% | 90,168 |
| 2025-08-15 | 2025-08-13 | 0.104 | 884,000 | +0 | 0.02% | 91,936 |
| 2025-08-14 | 2025-08-12 | 0.101 | 884,000 | +0 | 0.02% | 89,284 |
| 2025-08-13 | 2025-08-11 | 0.104 | 884,000 | +0 | 0.02% | 91,936 |
| 2025-08-12 | 2025-08-08 | 0.108 | 884,000 | +0 | 0.02% | 95,472 |
| 2025-08-11 | 2025-08-07 | 0.102 | 884,000 | +0 | 0.02% | 90,168 |
| 2025-08-08 | 2025-08-06 | 0.100 | 884,000 | +0 | 0.02% | 88,400 |
| 2025-08-07 | 2025-08-05 | 0.104 | 884,000 | +0 | 0.02% | 91,936 |
| 2025-08-06 | 2025-08-04 | 0.107 | 884,000 | +0 | 0.02% | 94,588 |
| 2025-08-05 | 2025-08-01 | 0.110 | 884,000 | +0 | 0.02% | 97,240 |
| 2025-08-04 | 2025-07-31 | 0.111 | 884,000 | +0 | 0.02% | 98,124 |
| 2025-08-01 | 2025-07-30 | 0.112 | 884,000 | +0 | 0.02% | 99,008 |
| 2025-07-31 | 2025-07-29 | 0.113 | 884,000 | +0 | 0.02% | 99,892 |
| 2025-07-30 | 2025-07-28 | 0.112 | 884,000 | +0 | 0.02% | 99,008 |
| 2025-07-29 | 2025-07-25 | 0.116 | 884,000 | +0 | 0.02% | 102,544 |
| 2025-07-28 | 2025-07-24 | 0.121 | 884,000 | +0 | 0.02% | 106,964 |
| 2025-07-25 | 2025-07-23 | 0.121 | 884,000 | +0 | 0.02% | 106,964 |
| 2025-07-24 | 2025-07-22 | 0.120 | 884,000 | +0 | 0.02% | 106,080 |
| 2025-07-23 | 2025-07-21 | 0.116 | 884,000 | +0 | 0.02% | 102,544 |
| 2025-07-22 | 2025-07-18 | 0.116 | 884,000 | +0 | 0.02% | 102,544 |
| 2025-07-21 | 2025-07-17 | 0.118 | 884,000 | +0 | 0.02% | 104,312 |
| 2025-07-18 | 2025-07-16 | 0.117 | 884,000 | +0 | 0.02% | 103,428 |
| 2025-07-17 | 2025-07-15 | 0.121 | 884,000 | +0 | 0.02% | 106,964 |
| 2025-07-16 | 2025-07-14 | 0.120 | 884,000 | +0 | 0.02% | 106,080 |
| 2025-07-15 | 2025-07-11 | 0.119 | 884,000 | +0 | 0.02% | 105,196 |
| 2025-07-14 | 2025-07-10 | 0.117 | 884,000 | +0 | 0.02% | 103,428 |
| 2025-07-11 | 2025-07-09 | 0.117 | 884,000 | +0 | 0.02% | 103,428 |
| 2025-07-10 | 2025-07-08 | 0.116 | 884,000 | +0 | 0.02% | 102,544 |
| 2025-07-09 | 2025-07-07 | 0.117 | 884,000 | +0 | 0.02% | 103,428 |
| 2025-07-08 | 2025-07-04 | 0.117 | 884,000 | +0 | 0.02% | 103,428 |
| 2025-07-07 | 2025-07-03 | 0.118 | 884,000 | +0 | 0.02% | 104,312 |
| 2025-07-04 | 2025-07-02 | 0.115 | 884,000 | +0 | 0.02% | 101,660 |
| 2025-07-03 | 2025-06-30 | 0.112 | 884,000 | +0 | 0.02% | 99,008 |
| 2025-07-02 | 2025-06-27 | 0.111 | 884,000 | +0 | 0.02% | 98,124 |
| 2025-06-30 | 2025-06-26 | 0.109 | 884,000 | +0 | 0.02% | 96,356 |
| 2025-06-27 | 2025-06-25 | 0.109 | 884,000 | +0 | 0.02% | 96,356 |
| 2025-06-26 | 2025-06-24 | 0.104 | 884,000 | +0 | 0.02% | 91,936 |
| 2025-06-25 | 2025-06-23 | 0.104 | 884,000 | +0 | 0.02% | 91,936 |
| 2025-06-24 | 2025-06-20 | 0.105 | 884,000 | +0 | 0.02% | 92,820 |
| 2025-06-23 | 2025-06-19 | 0.105 | 884,000 | +0 | 0.02% | 92,820 |
| 2025-06-20 | 2025-06-18 | 0.107 | 884,000 | +0 | 0.02% | 94,588 |
| 2025-06-19 | 2025-06-17 | 0.106 | 884,000 | +0 | 0.02% | 93,704 |
| 2025-06-18 | 2025-06-16 | 0.107 | 884,000 | +0 | 0.02% | 94,588 |
| 2025-06-17 | 2025-06-13 | 0.103 | 884,000 | +0 | 0.02% | 91,052 |
| 2025-06-16 | 2025-06-12 | 0.106 | 884,000 | +0 | 0.02% | 93,704 |
| 2025-06-13 | 2025-06-11 | 0.107 | 884,000 | +0 | 0.02% | 94,588 |
| 2025-06-12 | 2025-06-10 | 0.105 | 884,000 | +0 | 0.02% | 92,820 |
| 2025-06-11 | 2025-06-09 | 0.105 | 884,000 | +0 | 0.02% | 92,820 |
| 2025-06-10 | 2025-06-06 | 0.108 | 884,000 | +0 | 0.02% | 95,472 |
| 2025-06-09 | 2025-06-05 | 0.108 | 884,000 | +0 | 0.02% | 95,472 |
| 2025-06-06 | 2025-06-04 | 0.106 | 884,000 | +0 | 0.02% | 93,704 |
| 2025-06-05 | 2025-06-03 | 0.109 | 884,000 | +0 | 0.02% | 96,356 |
| 2025-06-04 | 2025-06-02 | 0.107 | 884,000 | +0 | 0.02% | 94,588 |
| 2025-06-03 | 2025-05-30 | 0.110 | 884,000 | +0 | 0.02% | 97,240 |
| 2025-06-02 | 2025-05-29 | 0.111 | 884,000 | +0 | 0.02% | 98,124 |
| 2025-05-30 | 2025-05-28 | 0.110 | 884,000 | +0 | 0.02% | 97,240 |
| 2025-05-29 | 2025-05-27 | 0.111 | 884,000 | +0 | 0.02% | 98,124 |
| 2025-05-28 | 2025-05-26 | 0.109 | 884,000 | +0 | 0.02% | 96,356 |
| 2025-05-27 | 2025-05-23 | 0.108 | 884,000 | +0 | 0.02% | 95,472 |
| 2025-05-26 | 2025-05-22 | 0.108 | 884,000 | +0 | 0.02% | 95,472 |
| 2025-05-23 | 2025-05-21 | 0.109 | 884,000 | +0 | 0.02% | 96,356 |
| 2025-05-22 | 2025-05-20 | 0.110 | 884,000 | +0 | 0.02% | 97,240 |
| 2025-05-21 | 2025-05-19 | 0.109 | 884,000 | +0 | 0.02% | 96,356 |
| 2025-05-20 | 2025-05-16 | 0.110 | 884,000 | +0 | 0.02% | 97,240 |
| 2025-05-19 | 2025-05-15 | 0.110 | 884,000 | +0 | 0.02% | 97,240 |
| 2025-05-16 | 2025-05-14 | 0.111 | 884,000 | +0 | 0.02% | 98,124 |
| 2025-05-15 | 2025-05-13 | 0.114 | 884,000 | +0 | 0.02% | 100,776 |
| 2025-05-14 | 2025-05-12 | 0.118 | 884,000 | +0 | 0.02% | 104,312 |
| 2025-05-13 | 2025-05-09 | 0.111 | 884,000 | +0 | 0.02% | 98,124 |
| 2025-05-12 | 2025-05-08 | 0.115 | 884,000 | +0 | 0.02% | 101,660 |
| 2025-05-09 | 2025-05-07 | 0.121 | 884,000 | +0 | 0.02% | 106,964 |
| 2025-05-08 | 2025-05-06 | 0.123 | 884,000 | +0 | 0.02% | 108,732 |
| 2025-05-07 | 2025-05-02 | 0.124 | 884,000 | +0 | 0.02% | 109,616 |
| 2025-05-06 | 2025-04-30 | 0.123 | 884,000 | +0 | 0.02% | 108,732 |
| 2025-05-02 | 2025-04-29 | 0.122 | 884,000 | +0 | 0.02% | 107,848 |
| 2025-04-30 | 2025-04-28 | 0.121 | 884,000 | +0 | 0.02% | 106,964 |
| 2025-04-29 | 2025-04-25 | 0.127 | 884,000 | +0 | 0.02% | 112,268 |
| 2025-04-28 | 2025-04-24 | 0.127 | 884,000 | +0 | 0.02% | 112,268 |
| 2025-04-25 | 2025-04-23 | 0.124 | 884,000 | +0 | 0.02% | 109,616 |
| 2025-04-24 | 2025-04-22 | 0.125 | 884,000 | +0 | 0.02% | 110,500 |
| 2025-04-23 | 2025-04-17 | 0.121 | 884,000 | +0 | 0.02% | 106,964 |
| 2025-04-22 | 2025-04-16 | 0.119 | 884,000 | +0 | 0.02% | 105,196 |
| 2025-04-17 | 2025-04-15 | 0.118 | 884,000 | +0 | 0.02% | 104,312 |
| 2025-04-16 | 2025-04-14 | 0.123 | 884,000 | +0 | 0.02% | 108,732 |
| 2025-04-15 | 2025-04-11 | 0.122 | 884,000 | +0 | 0.02% | 107,848 |
| 2025-04-14 | 2025-04-10 | 0.127 | 884,000 | +0 | 0.02% | 112,268 |
| 2025-04-11 | 2025-04-09 | 0.127 | 884,000 | +0 | 0.02% | 112,268 |
| 2025-04-10 | 2025-04-08 | 0.114 | 884,000 | +0 | 0.02% | 100,776 |
| 2025-04-09 | 2025-04-07 | 0.112 | 884,000 | +0 | 0.02% | 99,008 |
| 2025-04-08 | 2025-04-03 | 0.130 | 884,000 | +0 | 0.02% | 114,920 |
| 2025-04-07 | 2025-04-02 | 0.130 | 884,000 | +0 | 0.02% | 114,920 |
| 2025-04-03 | 2025-04-01 | 0.135 | 884,000 | +0 | 0.02% | 119,340 |
| 2025-04-02 | 2025-03-31 | 0.137 | 884,000 | +0 | 0.02% | 121,108 |
| 2025-04-01 | 2025-03-28 | 0.134 | 884,000 | +0 | 0.02% | 118,456 |
| 2025-03-31 | 2025-03-27 | 0.133 | 884,000 | +0 | 0.02% | 117,572 |
| 2025-03-28 | 2025-03-26 | 0.137 | 884,000 | +0 | 0.02% | 121,108 |
| 2025-03-27 | 2025-03-25 | 0.139 | 884,000 | +0 | 0.02% | 122,876 |
| 2025-03-26 | 2025-03-24 | 0.140 | 884,000 | +0 | 0.02% | 123,760 |
| 2025-03-25 | 2025-03-21 | 0.133 | 884,000 | +0 | 0.02% | 117,572 |
| 2025-03-24 | 2025-03-20 | 0.140 | 884,000 | +0 | 0.02% | 123,760 |
| 2025-03-21 | 2025-03-19 | 0.145 | 884,000 | +0 | 0.02% | 128,180 |
| 2025-03-20 | 2025-03-18 | 0.144 | 884,000 | +0 | 0.02% | 127,296 |
| 2025-03-19 | 2025-03-17 | 0.146 | 884,000 | +0 | 0.02% | 129,064 |
| 2025-03-18 | 2025-03-14 | 0.146 | 884,000 | +0 | 0.02% | 129,064 |
| 2025-03-17 | 2025-03-13 | 0.138 | 884,000 | +0 | 0.02% | 121,992 |
| 2025-03-14 | 2025-03-12 | 0.143 | 884,000 | +0 | 0.02% | 126,412 |
| 2025-03-13 | 2025-03-11 | 0.139 | 884,000 | +0 | 0.02% | 122,876 |
| 2025-03-12 | 2025-03-10 | 0.139 | 884,000 | +0 | 0.02% | 122,876 |
| 2025-03-11 | 2025-03-07 | 0.136 | 884,000 | +0 | 0.02% | 120,224 |
| 2025-03-10 | 2025-03-06 | 0.142 | 884,000 | +0 | 0.02% | 125,528 |
| 2025-03-07 | 2025-03-05 | 0.139 | 884,000 | +0 | 0.02% | 122,876 |
| 2025-03-06 | 2025-03-04 | 0.139 | 884,000 | +0 | 0.02% | 122,876 |
| 2025-03-05 | 2025-03-03 | 0.138 | 884,000 | +0 | 0.02% | 121,992 |
| 2025-03-04 | 2025-02-28 | 0.138 | 884,000 | +0 | 0.02% | 121,992 |
| 2025-03-03 | 2025-02-27 | 0.139 | 884,000 | +0 | 0.02% | 122,876 |
| 2025-02-28 | 2025-02-26 | 0.138 | 884,000 | +0 | 0.02% | 121,992 |
| 2025-02-27 | 2025-02-25 | 0.136 | 884,000 | +0 | 0.02% | 120,224 |
| 2025-02-26 | 2025-02-24 | 0.133 | 884,000 | +0 | 0.02% | 117,572 |
| 2025-02-25 | 2025-02-21 | 0.136 | 884,000 | +0 | 0.02% | 120,224 |
| 2025-02-24 | 2025-02-20 | 0.138 | 884,000 | +0 | 0.02% | 121,992 |
| 2025-02-21 | 2025-02-19 | 0.140 | 884,000 | +0 | 0.02% | 123,760 |
| 2025-02-20 | 2025-02-18 | 0.140 | 884,000 | +0 | 0.02% | 123,760 |
| 2025-02-19 | 2025-02-17 | 0.141 | 884,000 | +0 | 0.02% | 124,644 |
| 2025-02-18 | 2025-02-14 | 0.146 | 884,000 | +0 | 0.02% | 129,064 |
| 2025-02-17 | 2025-02-13 | 0.149 | 884,000 | +0 | 0.02% | 131,716 |
| 2025-02-14 | 2025-02-12 | 0.150 | 884,000 | +0 | 0.02% | 132,600 |
| 2025-02-13 | 2025-02-11 | 0.140 | 884,000 | +0 | 0.02% | 123,760 |
| 2025-02-12 | 2025-02-10 | 0.142 | 884,000 | +0 | 0.02% | 125,528 |
| 2025-02-11 | 2025-02-07 | 0.140 | 884,000 | +0 | 0.02% | 123,760 |
| 2025-02-10 | 2025-02-06 | 0.141 | 884,000 | +0 | 0.02% | 124,644 |
| 2025-02-07 | 2025-02-05 | 0.145 | 884,000 | +0 | 0.02% | 128,180 |
| 2025-02-06 | 2025-02-04 | 0.147 | 884,000 | +0 | 0.02% | 129,948 |
| 2025-02-05 | 2025-02-03 | 0.147 | 884,000 | +0 | 0.02% | 129,948 |
| 2025-02-04 | 2025-01-28 | 0.147 | 884,000 | +0 | 0.02% | 129,948 |
| 2025-02-03 | 2025-01-24 | 0.152 | 884,000 | +0 | 0.02% | 134,368 |
| 2025-01-27 | 2025-01-23 | 0.148 | 884,000 | +0 | 0.02% | 130,832 |
| 2025-01-24 | 2025-01-22 | 0.148 | 884,000 | +0 | 0.02% | 130,832 |
| 2025-01-23 | 2025-01-21 | 0.157 | 884,000 | +0 | 0.02% | 138,788 |
| 2025-01-22 | 2025-01-20 | 0.149 | 884,000 | +0 | 0.02% | 131,716 |
| 2025-01-21 | 2025-01-17 | 0.140 | 884,000 | +0 | 0.02% | 123,760 |
| 2025-01-20 | 2025-01-16 | 0.150 | 884,000 | +0 | 0.02% | 132,600 |
| 2025-01-17 | 2025-01-15 | 0.146 | 884,000 | +0 | 0.02% | 129,064 |
| 2025-01-16 | 2025-01-14 | 0.150 | 884,000 | +0 | 0.02% | 132,600 |
| 2025-01-15 | 2025-01-13 | 0.149 | 884,000 | +0 | 0.02% | 131,716 |
| 2025-01-14 | 2025-01-10 | 0.143 | 884,000 | +0 | 0.02% | 126,412 |
| 2025-01-13 | 2025-01-09 | 0.147 | 884,000 | +0 | 0.02% | 129,948 |
| 2025-01-10 | 2025-01-08 | 0.140 | 884,000 | +0 | 0.02% | 123,760 |
| 2025-01-09 | 2025-01-07 | 0.143 | 884,000 | +0 | 0.02% | 126,412 |
| 2025-01-08 | 2025-01-06 | 0.133 | 884,000 | +0 | 0.02% | 117,572 |
| 2025-01-07 | 2025-01-03 | 0.152 | 884,000 | +0 | 0.02% | 134,368 |
| 2025-01-06 | 2025-01-02 | 0.150 | 884,000 | +0 | 0.02% | 132,600 |
| 2025-01-03 | 2024-12-31 | 0.156 | 884,000 | +0 | 0.02% | 137,904 |
| 2025-01-02 | 2024-12-27 | 0.160 | 884,000 | +0 | 0.02% | 141,440 |
| 2024-12-30 | 2024-12-24 | 0.159 | 884,000 | +0 | 0.02% | 140,556 |
| 2024-12-27 | 2024-12-20 | 0.155 | 884,000 | +0 | 0.02% | 137,020 |
| 2024-12-23 | 2024-12-19 | 0.161 | 884,000 | +0 | 0.02% | 142,324 |
| 2024-12-20 | 2024-12-18 | 0.164 | 884,000 | +0 | 0.02% | 144,976 |
| 2024-12-19 | 2024-12-17 | 0.160 | 884,000 | +0 | 0.02% | 141,440 |
| 2024-12-18 | 2024-12-16 | 0.162 | 884,000 | +0 | 0.02% | 143,208 |
| 2024-12-17 | 2024-12-13 | 0.170 | 884,000 | +0 | 0.02% | 150,280 |
| 2024-12-16 | 2024-12-12 | 0.181 | 884,000 | +0 | 0.02% | 160,004 |
| 2024-12-13 | 2024-12-11 | 0.183 | 884,000 | +0 | 0.02% | 161,772 |
| 2024-12-12 | 2024-12-10 | 0.182 | 884,000 | +0 | 0.02% | 160,888 |
| 2024-12-11 | 2024-12-09 | 0.183 | 884,000 | +0 | 0.02% | 161,772 |
| 2024-12-10 | 2024-12-06 | 0.178 | 884,000 | +0 | 0.02% | 157,352 |
| 2024-12-09 | 2024-12-05 | 0.175 | 884,000 | +0 | 0.02% | 154,700 |
| 2024-12-06 | 2024-12-04 | 0.178 | 884,000 | +0 | 0.02% | 157,352 |
| 2024-12-05 | 2024-12-03 | 0.178 | 884,000 | +0 | 0.02% | 157,352 |
| 2024-12-04 | 2024-12-02 | 0.176 | 884,000 | +0 | 0.02% | 155,584 |
| 2024-12-03 | 2024-11-29 | 0.175 | 884,000 | +0 | 0.02% | 154,700 |
| 2024-12-02 | 2024-11-28 | 0.173 | 884,000 | +0 | 0.02% | 152,932 |
| 2024-11-29 | 2024-11-27 | 0.174 | 884,000 | +0 | 0.02% | 153,816 |
| 2024-11-28 | 2024-11-26 | 0.162 | 884,000 | +0 | 0.02% | 143,208 |
| 2024-11-27 | 2024-11-25 | 0.157 | 884,000 | +0 | 0.02% | 138,788 |
| 2024-11-26 | 2024-11-22 | 0.158 | 884,000 | +0 | 0.02% | 139,672 |
| 2024-11-25 | 2024-11-21 | 0.168 | 884,000 | +0 | 0.02% | 148,512 |
| 2024-11-22 | 2024-11-20 | 0.179 | 884,000 | +0 | 0.02% | 158,236 |
| 2024-11-21 | 2024-11-19 | 0.180 | 884,000 | +0 | 0.02% | 159,120 |
| 2024-11-20 | 2024-11-18 | 0.174 | 884,000 | +0 | 0.02% | 153,816 |
| 2024-11-19 | 2024-11-15 | 0.177 | 884,000 | +0 | 0.02% | 156,468 |
| 2024-11-18 | 2024-11-14 | 0.175 | 884,000 | +0 | 0.02% | 154,700 |
| 2024-11-15 | 2024-11-13 | 0.173 | 884,000 | +0 | 0.02% | 152,932 |
| 2024-11-14 | 2024-11-12 | 0.177 | 884,000 | +0 | 0.02% | 156,468 |
| 2024-11-13 | 2024-11-11 | 0.191 | 884,000 | +0 | 0.02% | 168,844 |
| 2024-11-12 | 2024-11-08 | 0.206 | 884,000 | +0 | 0.02% | 182,104 |
| 2024-11-11 | 2024-11-07 | 0.206 | 884,000 | +0 | 0.02% | 182,104 |
| 2024-11-08 | 2024-11-06 | 0.186 | 884,000 | +0 | 0.02% | 164,424 |
| 2024-11-07 | 2024-11-05 | 0.187 | 884,000 | +0 | 0.02% | 165,308 |
| 2024-11-06 | 2024-11-04 | 0.183 | 884,000 | +0 | 0.02% | 161,772 |
| 2024-11-05 | 2024-11-01 | 0.181 | 884,000 | +0 | 0.02% | 160,004 |
| 2024-11-04 | 2024-10-31 | 0.185 | 884,000 | +0 | 0.02% | 163,540 |
| 2024-11-01 | 2024-10-30 | 0.187 | 884,000 | +0 | 0.02% | 165,308 |
| 2024-10-31 | 2024-10-29 | 0.190 | 884,000 | +0 | 0.02% | 167,960 |
| 2024-10-30 | 2024-10-28 | 0.187 | 884,000 | +0 | 0.02% | 165,308 |
| 2024-10-29 | 2024-10-25 | 0.179 | 884,000 | +0 | 0.02% | 158,236 |
| 2024-10-28 | 2024-10-24 | 0.181 | 884,000 | +0 | 0.02% | 160,004 |
| 2024-10-25 | 2024-10-23 | 0.185 | 884,000 | +0 | 0.02% | 163,540 |
| 2024-10-24 | 2024-10-22 | 0.189 | 884,000 | +0 | 0.02% | 167,076 |
| 2024-10-23 | 2024-10-21 | 0.185 | 884,000 | +0 | 0.02% | 163,540 |
| 2024-10-22 | 2024-10-18 | 0.194 | 884,000 | +0 | 0.02% | 171,496 |
| 2024-10-21 | 2024-10-17 | 0.184 | 884,000 | +0 | 0.02% | 162,656 |
| 2024-10-18 | 2024-10-16 | 0.210 | 884,000 | +0 | 0.02% | 185,640 |
| 2024-10-17 | 2024-10-15 | 0.185 | 884,000 | +0 | 0.02% | 163,540 |
| 2024-10-16 | 2024-10-14 | 0.200 | 884,000 | +0 | 0.02% | 176,800 |
| 2024-10-15 | 2024-10-10 | 0.197 | 884,000 | +0 | 0.02% | 174,148 |
| 2024-10-14 | 2024-10-09 | 0.188 | 884,000 | +0 | 0.02% | 166,192 |
| 2024-10-10 | 2024-10-08 | 0.221 | 884,000 | +0 | 0.02% | 195,364 |
| 2024-10-09 | 2024-10-07 | 0.300 | 884,000 | +0 | 0.02% | 265,200 |
| 2024-10-08 | 2024-10-04 | 0.325 | 884,000 | +0 | 0.02% | 287,300 |
| 2024-10-07 | 2024-10-03 | 0.335 | 884,000 | -800,000 | 0.02% | 296,140 |
| 2024-10-04 | 2024-10-02 | 0.305 | 1,684,000 | +800,000 | 0.04% | 513,620 |
| 2024-10-03 | 2024-09-30 | 0.179 | 884,000 | -100,000 | 0.02% | 158,236 |
| 2024-10-02 | 2024-09-27 | 0.142 | 984,000 | +100,000 | 0.02% | 139,728 |
| 2024-05-21 | 2024-05-17 | 0.212 | 884,000 | -60,000 | 0.02% | 187,408 |
| 2024-05-20 | 2024-05-16 | 0.190 | 944,000 | -20,000 | 0.02% | 179,360 |
| 2024-05-16 | 2024-05-13 | 0.175 | 964,000 | +80,000 | 0.02% | 168,700 |
| 2024-05-06 | 2024-05-02 | 0.152 | 884,000 | -100,000 | 0.02% | 134,368 |
| 2024-05-02 | 2024-04-29 | 0.135 | 984,000 | +100,000 | 0.02% | 132,840 |
| 2023-12-19 | 2023-12-15 | 0.187 | 884,000 | -60,000 | 0.02% | 165,308 |
| 2023-12-05 | 2023-12-01 | 0.182 | 944,000 | +60,000 | 0.02% | 171,808 |
| 2023-11-23 | 2023-11-21 | 0.190 | 884,000 | -60,000 | 0.02% | 167,960 |
| 2023-11-22 | 2023-11-20 | 0.178 | 944,000 | +60,000 | 0.02% | 168,032 |
| 2023-11-10 | 2023-11-08 | 0.195 | 884,000 | -80,000 | 0.02% | 172,380 |
| 2023-11-09 | 2023-11-07 | 0.179 | 964,000 | +10,000 | 0.02% | 172,556 |
| 2023-11-08 | 2023-11-06 | 0.176 | 954,000 | +70,000 | 0.02% | 167,904 |
| 2023-05-11 | 2023-05-09 | 0.610 | 884,000 | +181,000 | 0.02% | 539,240 |
| 2023-04-27 | 2023-04-25 | 0.620 | 703,000 | +236,000 | 0.02% | 435,860 |
| 2023-04-21 | 2023-04-19 | 0.680 | 467,000 | +366,000 | 0.01% | 317,560 |
| 2023-01-11 | 2023-01-09 | 1.110 | 101,000 | -162,000 | 0.00% | 112,110 |
| 2023-01-10 | 2023-01-06 | 1.130 | 263,000 | +162,000 | 0.01% | 297,190 |
| 2022-12-13 | 2022-12-09 | 1.130 | 101,000 | -514,000 | 0.00% | 114,130 |
| 2022-12-12 | 2022-12-08 | 0.900 | 615,000 | -1,486,000 | 0.01% | 553,500 |
| 2022-12-09 | 2022-12-07 | 0.790 | 2,101,000 | +2,000,000 | 0.05% | 1,659,790 |
| 2022-12-05 | 2022-12-01 | 0.720 | 101,000 | -1,000,000 | 0.00% | 72,720 |
| 2022-12-01 | 2022-11-29 | 0.740 | 1,101,000 | -754,000 | 0.03% | 814,740 |
| 2022-11-30 | 2022-11-28 | 0.670 | 1,855,000 | +1,754,000 | 0.04% | 1,242,850 |
| 2022-11-29 | 2022-11-25 | 0.700 | 101,000 | -5,752,000 | 0.00% | 70,700 |
| 2022-11-28 | 2022-11-24 | 0.690 | 5,853,000 | +252,000 | 0.14% | 4,038,570 |
| 2022-11-24 | 2022-11-22 | 0.660 | 5,601,000 | -400,000 | 0.13% | 3,696,660 |
| 2022-11-23 | 2022-11-21 | 0.710 | 6,001,000 | +1,600,000 | 0.14% | 4,260,710 |
| 2022-11-22 | 2022-11-18 | 0.720 | 4,401,000 | +1,461,000 | 0.10% | 3,168,720 |
| 2022-11-21 | 2022-11-17 | 0.740 | 2,940,000 | -2,661,000 | 0.07% | 2,175,600 |
| 2022-11-18 | 2022-11-16 | 0.740 | 5,601,000 | +5,500,000 | 0.13% | 4,144,740 |
| 2022-11-07 | 2022-11-03 | 0.435 | 101,000 | +100,000 | 0.00% | 43,935 |
| 2022-07-05 | 2022-06-30 | 1.148 | 1,000 | +59 | 0.00% | 1,148 |
| 2022-06-13 | 2022-06-09 | 1.264 | 941 | -941,177 | 0.00% | 1,190 |
| 2022-06-10 | 2022-06-08 | 1.254 | 942,118 | +941,177 | 0.02% | 1,181,180 |
| 2021-11-18 | 2021-11-16 | 2.433 | 941 | -18,824 | 0.00% | 2,290 |
| 2021-09-21 | 2021-09-17 | 3.008 | 19,765 | +916 | 0.00% | 59,456 |
| 2021-06-25 | 2021-06-23 | 3.961 | 18,849 | +983 | 0.00% | 74,666 |
| 2021-04-07 | 2021-03-31 | 4.232 | 17,866 | -8,507 | 0.00% | 75,602 |
| 2021-03-08 | 2021-03-04 | 3.844 | 26,373 | +8,507 | 0.00% | 101,370 |
| 2021-03-03 | 2021-03-01 | 3.785 | 17,866 | +17,015 | 0.00% | 67,622 |
| 2021-02-16 | 2021-02-09 | 3.468 | 851 | -850 | 0.00% | 2,951 |
| 2021-01-29 | 2021-01-27 | 3.620 | 1,701 | -851 | 0.00% | 6,158 |
| 2021-01-25 | 2021-01-21 | 3.820 | 2,552 | +1,701 | 0.00% | 9,749 |
| 2020-11-10 | 2020-11-06 | 4.149 | 851 | -221,192 | 0.00% | 3,531 |
| 2020-11-09 | 2020-11-05 | 4.079 | 222,043 | +221,192 | 0.01% | 905,669 |
| 2020-09-09 | 2020-09-07 | 4.658 | 851 | +24 | 0.00% | 3,964 |
| 2020-08-26 | 2020-08-24 | 5.178 | 827 | -16,532 | 0.00% | 4,282 |
| 2020-08-25 | 2020-08-21 | 5.178 | 17,359 | +16,532 | 0.00% | 89,880 |
| 2020-08-03 | 2020-07-30 | 4.319 | 827 | -148,791 | 0.00% | 3,572 |
| 2020-07-31 | 2020-07-29 | 4.391 | 149,618 | +148,791 | 0.00% | 657,028 |
| 2020-07-07 | 2020-07-03 | 4.585 | 827 | -198,389 | 0.00% | 3,792 |
| 2020-07-06 | 2020-07-02 | 4.440 | 199,216 | +198,389 | 0.01% | 884,471 |
| 2020-06-24 | 2020-06-22 | 4.493 | 827 | +32 | 0.00% | 3,715 |
| 2020-06-10 | 2020-06-08 | 4.505 | 795 | -268,592 | 0.00% | 3,582 |
| 2020-06-09 | 2020-06-05 | 4.404 | 269,387 | +268,592 | 0.01% | 1,186,499 |
| 2020-04-02 | 2020-03-31 | 4.342 | 795 | -190,716 | 0.00% | 3,452 |
| 2020-04-01 | 2020-03-30 | 4.304 | 191,511 | +79,465 | 0.01% | 824,219 |
| 2020-03-31 | 2020-03-27 | 4.404 | 112,046 | +111,251 | 0.00% | 493,500 |
| 2020-02-13 | 2020-02-11 | 5.424 | 795 | -88,206 | 0.00% | 4,312 |
| 2020-02-12 | 2020-02-10 | 5.285 | 89,001 | -1,331,043 | 0.00% | 470,400 |
| 2020-02-11 | 2020-02-07 | 5.273 | 1,420,044 | +386,201 | 0.04% | 7,487,531 |
| 2020-02-10 | 2020-02-06 | 5.323 | 1,033,843 | +103,305 | 0.03% | 5,503,231 |
| 2020-02-03 | 2020-01-30 | 5.159 | 930,538 | +400,505 | 0.03% | 4,801,100 |
| 2020-01-31 | 2020-01-29 | 5.285 | 530,033 | +529,238 | 0.02% | 2,801,399 |
| 2020-01-17 | 2020-01-15 | 5.789 | 795 | -238,395 | 0.00% | 4,602 |
| 2020-01-16 | 2020-01-14 | 5.663 | 239,190 | +238,395 | 0.01% | 1,354,498 |
| 2020-01-09 | 2020-01-07 | 5.952 | 795 | -47,679 | 0.00% | 4,732 |
| 2020-01-06 | 2020-01-02 | 6.003 | 48,474 | +31,786 | 0.00% | 290,971 |
| 2019-11-25 | 2019-11-21 | 4.656 | 16,688 | -397,326 | 0.00% | 77,701 |
| 2019-11-21 | 2019-11-19 | 4.694 | 414,014 | +397,326 | 0.01% | 1,943,330 |
| 2019-11-11 | 2019-11-07 | 4.744 | 16,688 | -190,716 | 0.00% | 79,171 |
| 2019-11-06 | 2019-11-04 | 4.744 | 207,404 | +190,716 | 0.01% | 983,969 |
| 2019-09-10 | 2019-09-06 | 5.049 | 16,688 | +425 | 0.00% | 84,255 |
| 2019-08-07 | 2019-08-05 | 4.946 | 16,263 | -37,947 | 0.00% | 80,430 |
| 2019-07-30 | 2019-07-26 | 5.656 | 54,210 | -193,608 | 0.00% | 306,599 |
| 2019-07-29 | 2019-07-25 | 5.656 | 247,818 | -77,444 | 0.01% | 1,401,598 |
| 2019-07-26 | 2019-07-24 | 5.501 | 325,262 | +38,722 | 0.01% | 1,789,203 |
| 2019-07-24 | 2019-07-22 | 5.436 | 286,540 | -77,443 | 0.01% | 1,557,700 |
| 2019-07-23 | 2019-07-19 | 5.436 | 363,983 | -154,887 | 0.01% | 1,978,699 |
| 2019-07-19 | 2019-07-17 | 5.281 | 518,870 | -154,886 | 0.02% | 2,740,302 |
| 2019-07-17 | 2019-07-15 | 5.217 | 673,756 | -232,330 | 0.02% | 3,514,800 |
| 2019-07-16 | 2019-07-12 | 5.255 | 906,086 | -425,937 | 0.03% | 4,761,901 |
| 2019-06-03 | 2019-05-30 | 4.745 | 1,332,023 | +52,530 | 0.04% | 6,320,872 |
| 2019-04-15 | 2019-04-11 | 5.243 | 1,279,493 | -371,946 | 0.04% | 6,708,000 |
| 2019-04-11 | 2019-04-09 | 5.404 | 1,651,439 | +371,946 | 0.05% | 8,924,402 |
| 2019-04-04 | 2019-04-02 | 5.458 | 1,279,493 | -892,669 | 0.04% | 6,983,200 |
| 2019-04-03 | 2019-04-01 | 5.619 | 2,172,162 | -223,168 | 0.07% | 12,205,597 |
| 2019-04-02 | 2019-03-29 | 5.498 | 2,395,330 | +520,724 | 0.08% | 13,169,801 |
| 2019-03-29 | 2019-03-27 | 5.444 | 1,874,606 | +595,113 | 0.06% | 10,206,000 |
| 2019-03-25 | 2019-03-21 | 5.001 | 1,279,493 | -416,579 | 0.04% | 6,398,400 |
| 2019-03-22 | 2019-03-20 | 5.202 | 1,696,072 | -178,534 | 0.06% | 8,823,600 |
| 2019-03-20 | 2019-03-18 | 5.243 | 1,874,606 | +148,778 | 0.06% | 9,828,000 |
| 2019-03-18 | 2019-03-14 | 4.974 | 1,725,828 | -148,778 | 0.06% | 8,584,001 |
| 2019-03-15 | 2019-03-13 | 5.055 | 1,874,606 | +595,113 | 0.06% | 9,475,200 |
| 2018-09-19 | 2018-09-17 | 4.331 | 1,279,493 | +28,615 | 0.04% | 5,541,941 |
| 2018-05-08 | 2018-05-04 | 5.575 | 1,250,878 | +41,483 | 0.04% | 6,973,669 |
| 2018-04-10 | 2018-04-06 | 5.731 | 1,209,395 | -35,157 | 0.04% | 6,931,601 |
| 2018-03-21 | 2018-03-19 | 6.571 | 1,244,552 | +14,063 | 0.05% | 8,177,402 |
| 2018-02-22 | 2018-02-20 | 5.618 | 1,230,489 | +35,157 | 0.05% | 6,912,500 |
| 2018-02-01 | 2018-01-30 | 5.874 | 1,195,332 | -56,251 | 0.04% | 7,020,999 |
| 2018-01-30 | 2018-01-26 | 6.115 | 1,251,583 | -7,031 | 0.05% | 7,653,999 |
| 2018-01-26 | 2018-01-24 | 6.030 | 1,258,614 | +28,125 | 0.05% | 7,589,597 |
| 2018-01-25 | 2018-01-23 | 6.016 | 1,230,489 | +21,094 | 0.05% | 7,402,500 |
| 2018-01-24 | 2018-01-22 | 5.959 | 1,209,395 | -28,125 | 0.04% | 7,206,801 |
| 2018-01-23 | 2018-01-19 | 5.760 | 1,237,520 | -7,032 | 0.05% | 7,127,998 |
| 2018-01-22 | 2018-01-18 | 5.461 | 1,244,552 | +21,094 | 0.05% | 6,796,801 |
| 2018-01-18 | 2018-01-16 | 5.404 | 1,223,458 | +14,063 | 0.05% | 6,612,002 |
| 2018-01-09 | 2018-01-05 | 5.234 | 1,209,395 | -14,063 | 0.04% | 6,329,601 |
| 2018-01-05 | 2018-01-03 | 5.120 | 1,223,458 | +14,063 | 0.05% | 6,264,002 |
| 2017-12-05 | 2017-12-01 | 4.850 | 1,209,395 | -4,219 | 0.04% | 5,865,200 |
| 2017-12-01 | 2017-11-29 | 4.835 | 1,213,614 | +4,219 | 0.05% | 5,868,401 |
| 2017-09-21 | 2017-09-19 | 6.201 | 1,209,395 | -105,470 | 0.04% | 7,499,201 |
| 2017-09-20 | 2017-09-18 | 6.400 | 1,314,865 | +119,533 | 0.05% | 8,414,998 |
| 2017-09-07 | 2017-09-05 | 5.931 | 1,195,332 | +17,282 | 0.04% | 7,089,498 |
| 2017-06-29 | 2017-06-27 | 4.517 | 1,178,050 | -207,891 | 0.05% | 5,320,999 |
| 2017-06-28 | 2017-06-26 | 4.473 | 1,385,941 | -214,821 | 0.06% | 6,199,998 |
| 2017-06-26 | 2017-06-22 | 4.372 | 1,600,762 | -692,971 | 0.07% | 6,999,298 |
| 2017-06-21 | 2017-06-19 | 4.344 | 2,293,733 | -297,285 | 0.10% | 9,963,099 |
| 2017-06-20 | 2017-06-16 | 4.315 | 2,591,018 | -1,088,657 | 0.11% | 11,179,612 |
| 2017-06-15 | 2017-06-13 | 4.569 | 3,679,675 | +170,018 | 0.16% | 16,813,042 |
| 2017-01-03 | 2016-12-29 | 3.495 | 3,509,657 | -660,952 | 0.16% | 12,266,101 |
| 2016-06-10 | 2016-06-07 | 2.665 | 4,170,609 | +121,948 | 0.18% | 11,115,103 |
| 2015-08-31 | 2015-08-27 | 2.745 | 4,048,661 | +118,382 | 0.18% | 11,115,102 |
| 2015-07-03 | 2015-06-30 | 2.954 | 3,930,279 | -13,703 | 0.18% | 11,610,399 |
| 2015-07-02 | 2015-06-29 | 2.906 | 3,943,982 | -4,983 | 0.18% | 11,460,919 |
| 2015-06-30 | 2015-06-26 | 2.938 | 3,948,965 | +18,686 | 0.19% | 11,602,199 |
| 2015-06-26 | 2015-06-24 | 2.970 | 3,930,279 | -31,144 | 0.18% | 11,673,499 |
| 2015-06-25 | 2015-06-23 | 2.970 | 3,961,423 | +12,458 | 0.19% | 11,766,001 |
| 2015-06-23 | 2015-06-19 | 2.954 | 3,948,965 | +18,686 | 0.19% | 11,665,599 |
| 2014-08-27 | 2014-08-25 | 2.408 | 3,930,279 | -15,572 | 0.18% | 9,464,999 |
| 2014-08-26 | 2014-08-22 | 2.440 | 3,945,851 | +15,572 | 0.19% | 9,629,200 |
| 2014-08-18 | 2014-08-14 | 2.569 | 3,930,279 | +1,096,242 | 0.18% | 10,095,999 |
| 2014-08-15 | 2014-08-13 | 2.569 | 2,834,037 | +255,375 | 0.13% | 7,280,001 |
| 2014-08-14 | 2014-08-12 | 2.569 | 2,578,662 | +834,639 | 0.12% | 6,624,000 |
| 2014-08-13 | 2014-08-11 | 2.537 | 1,744,023 | +747,439 | 0.08% | 4,424,001 |
| 2014-08-12 | 2014-08-08 | 2.553 | 996,584 | +996,584 | 0.05% | 2,543,999 |
| 2010-02-09 | 2010-02-05 | 5.753 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy