History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 0 +0
2025-10-13 2025-10-09 0.104 0 +0
2025-10-10 2025-10-08 0.106 0 +0
2025-10-09 2025-10-06 0.106 0 +0
2025-10-08 2025-10-03 0.104 0 +0
2025-10-06 2025-10-02 0.104 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.102 0 +0
2025-09-30 2025-09-26 0.102 0 +0
2025-09-29 2025-09-25 0.101 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.098 0 +0
2025-09-24 2025-09-22 0.102 0 +0
2025-09-23 2025-09-19 0.104 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.103 0 +0
2025-09-18 2025-09-16 0.102 0 +0
2025-09-17 2025-09-15 0.100 0 +0
2025-09-16 2025-09-12 0.101 0 +0
2025-09-15 2025-09-11 0.101 0 +0
2025-09-12 2025-09-10 0.103 0 +0
2025-09-11 2025-09-09 0.103 0 +0
2025-09-10 2025-09-08 0.099 0 +0
2025-09-09 2025-09-05 0.102 0 +0
2025-09-08 2025-09-04 0.102 0 +0
2025-09-05 2025-09-03 0.100 0 +0
2025-09-04 2025-09-02 0.100 0 +0
2025-09-03 2025-09-01 0.104 0 +0
2025-09-02 2025-08-29 0.104 0 +0
2025-09-01 2025-08-28 0.104 0 +0
2025-08-29 2025-08-27 0.102 0 +0
2025-08-28 2025-08-26 0.106 0 +0
2025-08-27 2025-08-25 0.105 0 +0
2025-08-26 2025-08-22 0.102 0 +0
2025-08-25 2025-08-21 0.102 0 +0
2025-08-22 2025-08-20 0.105 0 +0
2025-08-21 2025-08-19 0.103 0 +0
2025-08-20 2025-08-18 0.105 0 +0
2025-08-19 2025-08-15 0.103 0 +0
2025-08-18 2025-08-14 0.102 0 +0
2025-08-15 2025-08-13 0.104 0 +0
2025-08-14 2025-08-12 0.101 0 +0
2025-08-13 2025-08-11 0.104 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.102 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.104 0 +0
2025-08-06 2025-08-04 0.107 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.111 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.113 0 +0
2025-07-30 2025-07-28 0.112 0 +0
2025-07-29 2025-07-25 0.116 0 +0
2025-07-28 2025-07-24 0.121 0 +0
2025-07-25 2025-07-23 0.121 0 +0
2025-07-24 2025-07-22 0.120 0 +0
2025-07-23 2025-07-21 0.116 0 +0
2025-07-22 2025-07-18 0.116 0 +0
2025-07-21 2025-07-17 0.118 0 +0
2025-07-18 2025-07-16 0.117 0 +0
2025-07-17 2025-07-15 0.121 0 +0
2025-07-16 2025-07-14 0.120 0 +0
2025-07-15 2025-07-11 0.119 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.117 0 +0
2025-07-10 2025-07-08 0.116 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.117 0 +0
2025-07-07 2025-07-03 0.118 0 +0
2025-07-04 2025-07-02 0.115 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.111 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.104 0 +0
2025-06-25 2025-06-23 0.104 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.105 0 +0
2025-06-20 2025-06-18 0.107 0 +0
2025-06-19 2025-06-17 0.106 0 +0
2025-06-18 2025-06-16 0.107 0 +0
2025-06-17 2025-06-13 0.103 0 +0
2025-06-16 2025-06-12 0.106 0 +0
2025-06-13 2025-06-11 0.107 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.108 0 +0
2025-06-09 2025-06-05 0.108 0 +0
2025-06-06 2025-06-04 0.106 0 +0
2025-06-05 2025-06-03 0.109 0 +0
2025-06-04 2025-06-02 0.107 0 +0
2025-06-03 2025-05-30 0.110 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.110 0 +0
2025-05-29 2025-05-27 0.111 0 +0
2025-05-28 2025-05-26 0.109 0 +0
2025-05-27 2025-05-23 0.108 0 +0
2025-05-26 2025-05-22 0.108 0 +0
2025-05-23 2025-05-21 0.109 0 +0
2025-05-22 2025-05-20 0.110 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.110 0 +0
2025-05-19 2025-05-15 0.110 0 +0
2025-05-16 2025-05-14 0.111 0 +0
2025-05-15 2025-05-13 0.114 0 +0
2025-05-14 2025-05-12 0.118 0 +0
2025-05-13 2025-05-09 0.111 0 +0
2025-05-12 2025-05-08 0.115 0 +0
2025-05-09 2025-05-07 0.121 0 +0
2025-05-08 2025-05-06 0.123 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.123 0 +0
2025-05-02 2025-04-29 0.122 0 +0
2025-04-30 2025-04-28 0.121 0 +0
2025-04-29 2025-04-25 0.127 0 +0
2025-04-28 2025-04-24 0.127 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.121 0 +0
2025-04-22 2025-04-16 0.119 0 +0
2025-04-17 2025-04-15 0.118 0 +0
2025-04-16 2025-04-14 0.123 0 +0
2025-04-15 2025-04-11 0.122 0 +0
2025-04-14 2025-04-10 0.127 0 +0
2025-04-11 2025-04-09 0.127 0 +0
2025-04-10 2025-04-08 0.114 0 +0
2025-04-09 2025-04-07 0.112 0 +0
2025-04-08 2025-04-03 0.130 0 +0
2025-04-07 2025-04-02 0.130 0 +0
2025-04-03 2025-04-01 0.135 0 +0
2025-04-02 2025-03-31 0.137 0 +0
2025-04-01 2025-03-28 0.134 0 +0
2025-03-31 2025-03-27 0.133 0 +0
2025-03-28 2025-03-26 0.137 0 +0
2025-03-27 2025-03-25 0.139 0 +0
2025-03-26 2025-03-24 0.140 0 +0
2025-03-25 2025-03-21 0.133 0 +0
2025-03-24 2025-03-20 0.140 0 +0
2025-03-21 2025-03-19 0.145 0 +0
2025-03-20 2025-03-18 0.144 0 +0
2025-03-19 2025-03-17 0.146 0 +0
2025-03-18 2025-03-14 0.146 0 +0
2025-03-17 2025-03-13 0.138 0 +0
2025-03-14 2025-03-12 0.143 0 +0
2025-03-13 2025-03-11 0.139 0 +0
2025-03-12 2025-03-10 0.139 0 +0
2025-03-11 2025-03-07 0.136 0 +0
2025-03-10 2025-03-06 0.142 0 +0
2025-03-07 2025-03-05 0.139 0 +0
2025-03-06 2025-03-04 0.139 0 +0
2025-03-05 2025-03-03 0.138 0 +0
2025-03-04 2025-02-28 0.138 0 +0
2025-03-03 2025-02-27 0.139 0 +0
2025-02-28 2025-02-26 0.138 0 +0
2025-02-27 2025-02-25 0.136 0 +0
2025-02-26 2025-02-24 0.133 0 +0
2025-02-25 2025-02-21 0.136 0 +0
2025-02-24 2025-02-20 0.138 0 +0
2025-02-21 2025-02-19 0.140 0 +0
2025-02-20 2025-02-18 0.140 0 +0
2025-02-19 2025-02-17 0.141 0 +0
2025-02-18 2025-02-14 0.146 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.140 0 +0
2025-02-12 2025-02-10 0.142 0 +0
2025-02-11 2025-02-07 0.140 0 +0
2025-02-10 2025-02-06 0.141 0 +0
2025-02-07 2025-02-05 0.145 0 +0
2025-02-06 2025-02-04 0.147 0 +0
2025-02-05 2025-02-03 0.147 0 +0
2025-02-04 2025-01-28 0.147 0 +0
2025-02-03 2025-01-24 0.152 0 +0
2025-01-27 2025-01-23 0.148 0 +0
2025-01-24 2025-01-22 0.148 0 +0
2025-01-23 2025-01-21 0.157 0 +0
2025-01-22 2025-01-20 0.149 0 +0
2025-01-21 2025-01-17 0.140 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.146 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.149 0 +0
2025-01-14 2025-01-10 0.143 0 +0
2025-01-13 2025-01-09 0.147 0 +0
2025-01-10 2025-01-08 0.140 0 +0
2025-01-09 2025-01-07 0.143 0 +0
2025-01-08 2025-01-06 0.133 0 +0
2025-01-07 2025-01-03 0.152 0 +0
2025-01-06 2025-01-02 0.150 0 +0
2025-01-03 2024-12-31 0.156 0 +0
2025-01-02 2024-12-27 0.160 0 +0
2024-12-30 2024-12-24 0.159 0 +0
2024-12-27 2024-12-20 0.155 0 +0
2024-12-23 2024-12-19 0.161 0 +0
2024-12-20 2024-12-18 0.164 0 +0
2024-12-19 2024-12-17 0.160 0 +0
2024-12-18 2024-12-16 0.162 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.181 0 +0
2024-12-13 2024-12-11 0.183 0 +0
2024-12-12 2024-12-10 0.182 0 +0
2024-12-11 2024-12-09 0.183 0 +0
2024-12-10 2024-12-06 0.178 0 +0
2024-12-09 2024-12-05 0.175 0 +0
2024-12-06 2024-12-04 0.178 0 +0
2024-12-05 2024-12-03 0.178 0 +0
2024-12-04 2024-12-02 0.176 0 +0
2024-12-03 2024-11-29 0.175 0 +0
2024-12-02 2024-11-28 0.173 0 +0
2024-11-29 2024-11-27 0.174 0 +0
2024-11-28 2024-11-26 0.162 0 +0
2024-11-27 2024-11-25 0.157 0 +0
2024-11-26 2024-11-22 0.158 0 +0
2024-11-25 2024-11-21 0.168 0 +0
2024-11-22 2024-11-20 0.179 0 +0
2024-11-21 2024-11-19 0.180 0 +0
2024-11-20 2024-11-18 0.174 0 +0
2024-11-19 2024-11-15 0.177 0 +0
2024-11-18 2024-11-14 0.175 0 +0
2024-11-15 2024-11-13 0.173 0 +0
2024-11-14 2024-11-12 0.177 0 +0
2024-11-13 2024-11-11 0.191 0 +0
2024-11-12 2024-11-08 0.206 0 +0
2024-11-11 2024-11-07 0.206 0 +0
2024-11-08 2024-11-06 0.186 0 +0
2024-11-07 2024-11-05 0.187 0 +0
2024-11-06 2024-11-04 0.183 0 +0
2024-11-05 2024-11-01 0.181 0 +0
2024-11-04 2024-10-31 0.185 0 +0
2024-11-01 2024-10-30 0.187 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.187 0 +0
2024-10-29 2024-10-25 0.179 0 +0
2024-10-28 2024-10-24 0.181 0 +0
2024-10-25 2024-10-23 0.185 0 +0
2024-10-24 2024-10-22 0.189 0 +0
2024-10-23 2024-10-21 0.185 0 +0
2024-10-22 2024-10-18 0.194 0 +0
2024-10-21 2024-10-17 0.184 0 +0
2024-10-18 2024-10-16 0.210 0 +0
2024-10-17 2024-10-15 0.185 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.197 0 +0
2024-10-14 2024-10-09 0.188 0 +0
2024-10-10 2024-10-08 0.221 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.325 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.305 0 +0
2024-10-03 2024-09-30 0.179 0 +0
2024-10-02 2024-09-27 0.142 0 +0
2024-09-30 2024-09-26 0.131 0 +0
2024-09-27 2024-09-25 0.118 0 +0
2024-09-26 2024-09-24 0.116 0 +0
2024-09-25 2024-09-23 0.112 0 +0
2024-09-24 2024-09-20 0.113 0 +0
2024-09-23 2024-09-19 0.126 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.119 0 +0
2024-09-17 2024-09-13 0.119 0 +0
2024-09-16 2024-09-12 0.124 0 +0
2024-09-13 2024-09-11 0.114 0 +0
2024-09-12 2024-09-10 0.114 0 +0
2024-09-11 2024-09-09 0.128 0 +0
2024-09-10 2024-09-05 0.128 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.129 0 +0
2024-09-04 2024-09-02 0.131 0 +0
2024-09-03 2024-08-30 0.133 0 +0
2024-09-02 2024-08-29 0.126 0 +0
2024-08-30 2024-08-28 0.131 0 +0
2024-08-29 2024-08-27 0.134 0 +0
2024-08-28 2024-08-26 0.135 0 +0
2024-08-27 2024-08-23 0.131 0 +0
2024-08-26 2024-08-22 0.128 0 +0
2024-08-23 2024-08-21 0.130 0 +0
2024-08-22 2024-08-20 0.132 0 +0
2024-08-21 2024-08-19 0.139 0 +0
2024-08-20 2024-08-16 0.133 0 +0
2024-08-19 2024-08-15 0.134 0 +0
2024-08-16 2024-08-14 0.137 0 +0
2024-08-15 2024-08-13 0.136 0 +0
2024-08-14 2024-08-12 0.136 0 +0
2024-08-13 2024-08-09 0.140 0 +0
2024-08-12 2024-08-08 0.137 0 +0
2024-08-09 2024-08-07 0.137 0 +0
2024-08-08 2024-08-06 0.137 0 +0
2024-08-07 2024-08-05 0.135 0 +0
2024-08-06 2024-08-02 0.136 0 +0
2024-08-05 2024-08-01 0.143 0 +0
2024-08-02 2024-07-31 0.144 0 +0
2024-08-01 2024-07-30 0.140 0 +0
2024-07-31 2024-07-29 0.140 0 +0
2024-07-30 2024-07-26 0.145 0 +0
2024-07-29 2024-07-25 0.146 0 +0
2024-07-26 2024-07-24 0.146 0 +0
2024-07-25 2024-07-23 0.145 0 +0
2024-07-24 2024-07-22 0.143 0 +0
2024-07-23 2024-07-19 0.131 0 +0
2024-07-22 2024-07-18 0.146 0 +0
2024-07-19 2024-07-17 0.149 0 +0
2024-07-18 2024-07-16 0.148 0 +0
2024-07-17 2024-07-15 0.152 0 +0
2024-07-16 2024-07-12 0.149 0 +0
2024-07-15 2024-07-11 0.141 0 +0
2024-07-12 2024-07-10 0.138 0 +0
2024-07-11 2024-07-09 0.141 0 +0
2024-07-10 2024-07-08 0.150 0 +0
2024-07-09 2024-07-05 0.150 0 +0
2024-07-08 2024-07-04 0.147 0 +0
2024-07-05 2024-07-03 0.155 0 +0
2024-07-04 2024-07-02 0.150 0 +0
2024-07-03 2024-06-28 0.152 0 +0
2024-07-02 2024-06-27 0.140 0 +0
2024-06-28 2024-06-26 0.152 0 +0
2024-06-27 2024-06-25 0.156 0 +0
2024-06-26 2024-06-24 0.150 0 +0
2024-06-25 2024-06-21 0.147 0 +0
2024-06-24 2024-06-20 0.157 0 +0
2024-06-21 2024-06-19 0.154 0 +0
2024-06-20 2024-06-18 0.156 0 +0
2024-06-19 2024-06-17 0.164 0 +0
2024-06-18 2024-06-14 0.158 0 +0
2024-06-17 2024-06-13 0.161 0 +0
2024-06-14 2024-06-12 0.160 0 +0
2024-06-13 2024-06-11 0.168 0 +0
2024-06-12 2024-06-07 0.168 0 +0
2024-06-11 2024-06-06 0.174 0 +0
2024-06-07 2024-06-05 0.178 0 +0
2024-06-06 2024-06-04 0.179 0 +0
2024-06-05 2024-06-03 0.173 0 +0
2024-06-04 2024-05-31 0.169 0 +0
2024-06-03 2024-05-30 0.170 0 +0
2024-05-31 2024-05-29 0.177 0 +0
2024-05-30 2024-05-28 0.181 0 +0
2024-05-29 2024-05-27 0.182 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.199 0 +0
2024-05-24 2024-05-22 0.203 0 +0
2024-05-23 2024-05-21 0.202 0 +0
2024-05-22 2024-05-20 0.214 0 +0
2024-05-21 2024-05-17 0.212 0 +0
2024-05-20 2024-05-16 0.190 0 +0
2024-05-17 2024-05-14 0.175 0 +0
2024-05-16 2024-05-13 0.175 0 +0
2024-05-14 2024-05-10 0.167 0 +0
2024-05-13 2024-05-09 0.152 0 +0
2024-05-10 2024-05-08 0.147 0 +0
2024-05-09 2024-05-07 0.151 0 +0
2024-05-08 2024-05-06 0.152 0 +0
2024-05-07 2024-05-03 0.154 0 +0
2024-05-06 2024-05-02 0.152 0 +0
2024-05-03 2024-04-30 0.139 0 +0
2024-05-02 2024-04-29 0.135 0 +0
2024-04-30 2024-04-26 0.126 0 +0
2024-04-29 2024-04-25 0.119 0 +0
2024-04-26 2024-04-24 0.119 0 +0
2024-04-25 2024-04-23 0.116 0 +0
2024-04-24 2024-04-22 0.117 0 +0
2024-04-23 2024-04-19 0.111 0 +0
2024-04-22 2024-04-18 0.114 0 +0
2024-04-19 2024-04-17 0.115 0 +0
2024-04-18 2024-04-16 0.120 0 +0
2024-04-17 2024-04-15 0.120 0 +0
2024-04-16 2024-04-12 0.120 0 +0
2024-04-15 2024-04-11 0.121 0 +0
2024-04-12 2024-04-10 0.122 0 +0
2024-04-11 2024-04-09 0.124 0 +0
2024-04-10 2024-04-08 0.122 0 +0
2024-04-09 2024-04-05 0.122 0 +0
2024-04-08 2024-04-03 0.122 0 +0
2024-04-05 2024-04-02 0.122 0 +0
2024-04-03 2024-03-28 0.129 0 +0
2024-04-02 2024-03-27 0.135 0 +0
2024-03-28 2024-03-26 0.142 0 +0
2024-03-27 2024-03-25 0.143 0 +0
2024-03-26 2024-03-22 0.140 0 +0
2024-03-25 2024-03-21 0.145 0 +0
2024-03-22 2024-03-20 0.147 0 +0
2024-03-21 2024-03-19 0.148 0 +0
2024-03-20 2024-03-18 0.147 0 +0
2024-03-19 2024-03-15 0.152 0 +0
2024-03-18 2024-03-14 0.163 0 +0
2024-03-15 2024-03-13 0.149 0 +0
2024-03-14 2024-03-12 0.156 0 +0
2024-03-13 2024-03-11 0.147 0 +0
2024-03-12 2024-03-08 0.144 0 +0
2024-03-11 2024-03-07 0.142 0 +0
2024-03-08 2024-03-06 0.145 0 +0
2024-03-07 2024-03-05 0.148 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.152 0 +0
2024-03-04 2024-02-29 0.155 0 +0
2024-03-01 2024-02-28 0.152 0 +0
2024-02-29 2024-02-27 0.166 0 +0
2024-02-28 2024-02-26 0.165 0 +0
2024-02-27 2024-02-23 0.161 0 +0
2024-02-26 2024-02-22 0.167 0 +0
2024-02-23 2024-02-21 0.161 0 +0
2024-02-22 2024-02-20 0.160 0 +0
2024-02-21 2024-02-19 0.167 0 +0
2024-02-20 2024-02-16 0.174 0 +0
2024-02-19 2024-02-15 0.155 0 +0
2024-02-16 2024-02-14 0.153 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.152 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.152 0 +0
2024-02-06 2024-02-02 0.153 0 +0
2024-02-05 2024-02-01 0.158 0 +0
2024-02-02 2024-01-31 0.156 0 +0
2024-02-01 2024-01-30 0.155 0 +0
2024-01-31 2024-01-29 0.168 0 +0
2024-01-30 2024-01-26 0.176 0 +0
2024-01-29 2024-01-25 0.179 0 +0
2024-01-26 2024-01-24 0.170 0 +0
2024-01-25 2024-01-23 0.152 0 +0
2024-01-24 2024-01-22 0.146 0 +0
2024-01-23 2024-01-19 0.150 0 +0
2024-01-22 2024-01-18 0.152 0 +0
2024-01-19 2024-01-17 0.151 0 +0
2024-01-18 2024-01-16 0.160 0 +0
2024-01-17 2024-01-15 0.164 0 +0
2024-01-16 2024-01-12 0.168 0 +0
2024-01-15 2024-01-11 0.168 0 +0
2024-01-12 2024-01-10 0.162 0 +0
2024-01-11 2024-01-09 0.164 0 +0
2024-01-10 2024-01-08 0.163 0 +0
2024-01-09 2024-01-05 0.163 0 +0
2024-01-08 2024-01-04 0.170 0 +0
2024-01-05 2024-01-03 0.167 0 +0
2024-01-04 2024-01-02 0.165 0 +0
2024-01-03 2023-12-29 0.173 0 +0
2024-01-02 2023-12-28 0.171 0 +0
2023-12-29 2023-12-27 0.162 0 +0
2023-12-28 2023-12-22 0.175 0 +0
2023-12-27 2023-12-21 0.171 0 +0
2023-12-22 2023-12-20 0.167 0 +0
2023-12-21 2023-12-19 0.172 0 +0
2023-12-20 2023-12-18 0.170 0 +0
2023-12-19 2023-12-15 0.187 0 -72
2023-02-21 2023-02-17 0.900 72 -1,441 0.00% 65
2023-02-20 2023-02-16 0.930 1,513 +288 0.00% 1,407
2023-01-18 2023-01-16 0.990 1,225 -719,232 0.00% 1,213
2023-01-16 2023-01-12 1.010 720,457 -1,000 0.02% 727,662
2023-01-10 2023-01-06 1.130 721,457 +470,674 0.02% 815,246
2022-12-28 2022-12-22 1.000 250,783 +249,999 0.01% 250,783
2022-11-28 2022-11-24 0.690 784 -1,180,000 0.00% 541
2022-11-21 2022-11-17 0.740 1,180,784 +1,000 0.03% 873,780
2022-11-18 2022-11-16 0.740 1,179,784 +1,179,000 0.03% 873,040
2022-11-16 2022-11-14 0.770 784 -67,000 0.00% 604
2022-11-11 2022-11-09 0.530 67,784 -164,000 0.00% 35,926
2022-11-10 2022-11-08 0.490 231,784 -85,000 0.01% 113,574
2022-11-07 2022-11-03 0.435 316,784 -93,000 0.01% 137,801
2022-11-03 2022-11-01 0.415 409,784 -277,000 0.01% 170,060
2022-11-02 2022-10-31 0.405 686,784 -13,000 0.02% 278,148
2022-10-25 2022-10-21 0.485 699,784 -603,000 0.02% 339,395
2022-10-24 2022-10-20 0.475 1,302,784 +241,000 0.03% 618,822
2022-10-21 2022-10-19 0.480 1,061,784 +134,000 0.03% 509,656
2022-10-20 2022-10-18 0.485 927,784 -407,000 0.02% 449,975
2022-10-19 2022-10-17 0.475 1,334,784 +606,000 0.03% 634,022
2022-10-18 2022-10-14 0.470 728,784 -615,000 0.02% 342,528
2022-10-17 2022-10-13 0.455 1,343,784 +158,000 0.03% 611,422
2022-10-14 2022-10-12 0.470 1,185,784 +843,000 0.03% 557,318
2022-10-13 2022-10-11 0.485 342,784 +196,000 0.01% 166,250
2022-10-12 2022-10-10 0.495 146,784 -99,000 0.00% 72,658
2022-10-11 2022-10-07 0.520 245,784 -35,000 0.01% 127,808
2022-10-10 2022-10-06 0.540 280,784 -1,219,000 0.01% 151,623
2022-10-07 2022-10-05 0.550 1,499,784 -6,000 0.04% 824,881
2022-10-06 2022-10-03 0.520 1,505,784 +259,000 0.04% 783,008
2022-10-05 2022-09-30 0.510 1,246,784 +375,000 0.03% 635,860
2022-10-03 2022-09-29 0.500 871,784 -135,000 0.02% 435,892
2022-09-30 2022-09-28 0.510 1,006,784 +24,000 0.02% 513,460
2022-09-29 2022-09-27 0.530 982,784 +307,000 0.02% 520,876
2022-09-28 2022-09-26 0.530 675,784 +29,000 0.02% 358,166
2022-09-27 2022-09-23 0.540 646,784 -83,000 0.02% 349,263
2022-09-26 2022-09-22 0.550 729,784 +78,000 0.02% 401,381
2022-09-23 2022-09-21 0.550 651,784 -338,000 0.02% 358,481
2022-09-22 2022-09-20 0.580 989,784 +63,000 0.02% 574,075
2022-09-21 2022-09-19 0.600 926,784 +769,001 0.02% 556,070
2022-09-20 2022-09-16 0.630 157,783 +5,000 0.00% 99,403
2022-09-19 2022-09-15 0.650 152,783 +5,000 0.00% 99,309
2022-09-16 2022-09-14 0.640 147,783 -1,024,000 0.00% 94,581
2022-09-15 2022-09-13 0.650 1,171,783 +1,169,783 0.03% 761,659
2022-09-14 2022-09-09 0.660 2,000 -160,747 0.00% 1,320
2022-09-13 2022-09-08 0.620 162,747 -275,001 0.00% 100,903
2022-09-09 2022-09-07 0.660 437,748 +187,000 0.01% 288,914
2022-09-08 2022-09-06 0.650 250,748 +14,000 0.01% 162,986
2022-09-07 2022-09-05 0.640 236,748 -99,000 0.01% 151,519
2022-09-06 2022-09-02 0.640 335,748 -281,000 0.01% 214,879
2022-09-05 2022-09-01 0.670 616,748 -177,000 0.01% 413,221
2022-09-02 2022-08-31 0.660 793,748 +395,964 0.02% 523,874
2022-09-01 2022-08-30 0.670 397,784 +127,000 0.01% 266,515
2022-08-31 2022-08-29 0.680 270,784 +140,000 0.01% 184,133
2022-08-30 2022-08-26 0.680 130,784 +10,000 0.00% 88,933
2022-08-29 2022-08-25 0.670 120,784 -169,000 0.00% 80,925
2022-08-26 2022-08-24 0.670 289,784 -234,000 0.01% 194,155
2022-08-25 2022-08-23 0.690 523,784 +28,000 0.01% 361,411
2022-08-24 2022-08-22 0.690 495,784 +231,000 0.01% 342,091
2022-08-23 2022-08-19 0.670 264,784 -260,000 0.01% 177,405
2022-08-22 2022-08-18 0.670 524,784 -292,000 0.01% 351,605
2022-08-19 2022-08-17 0.700 816,784 -88,000 0.02% 571,749
2022-08-18 2022-08-16 0.680 904,784 +24,000 0.02% 615,253
2022-08-17 2022-08-15 0.680 880,784 +26,000 0.02% 598,933
2022-08-16 2022-08-12 0.700 854,784 -69,000 0.02% 598,349
2022-08-15 2022-08-11 0.700 923,784 -73,000 0.02% 646,649
2022-08-12 2022-08-10 0.690 996,784 +212,000 0.02% 687,781
2022-08-11 2022-08-09 0.710 784,784 -48,000 0.02% 557,197
2022-08-10 2022-08-08 0.700 832,784 +153,000 0.02% 582,949
2022-08-09 2022-08-05 0.690 679,784 -458,964 0.02% 469,051
2022-08-08 2022-08-04 0.670 1,138,748 +849,000 0.03% 762,961
2022-08-05 2022-08-03 0.670 289,748 -44,000 0.01% 194,131
2022-08-04 2022-08-02 0.670 333,748 -371,000 0.01% 223,611
2022-08-03 2022-08-01 0.690 704,748 -503,000 0.02% 486,276
2022-08-02 2022-07-29 0.690 1,207,748 +989,000 0.03% 833,346
2022-08-01 2022-07-28 0.720 218,748 -257,036 0.01% 157,499
2022-07-29 2022-07-27 0.730 475,784 -939,000 0.01% 347,322
2022-07-28 2022-07-26 0.800 1,414,784 -199,000 0.03% 1,131,827
2022-07-27 2022-07-25 0.740 1,613,784 +122,000 0.04% 1,194,200
2022-07-26 2022-07-22 0.700 1,491,784 +32,000 0.04% 1,044,249
2022-07-25 2022-07-21 0.680 1,459,784 -157,000 0.03% 992,653
2022-07-22 2022-07-20 0.720 1,616,784 +237,000 0.04% 1,164,084
2022-07-21 2022-07-19 0.750 1,379,784 +983,000 0.03% 1,034,838
2022-07-20 2022-07-18 0.730 396,784 -451,000 0.01% 289,652
2022-07-19 2022-07-15 0.680 847,784 +502,000 0.02% 576,493
2022-07-18 2022-07-14 0.780 345,784 +123,000 0.01% 269,712
2022-07-15 2022-07-13 0.810 222,784 -665,000 0.01% 180,455
2022-07-14 2022-07-12 0.820 887,784 -85,000 0.02% 727,983
2022-07-13 2022-07-11 0.820 972,784 -901,000 0.02% 797,683
2022-07-12 2022-07-08 0.880 1,873,784 +284,000 0.04% 1,648,930
2022-07-11 2022-07-07 0.850 1,589,784 -161,000 0.04% 1,351,316
2022-07-08 2022-07-06 0.900 1,750,784 -377,000 0.04% 1,575,706
2022-07-07 2022-07-05 0.920 2,127,784 -197,000 0.05% 1,957,561
2022-07-06 2022-07-04 1.084 2,324,784 -1,152,000 0.06% 2,519,485
2022-07-05 2022-06-30 1.148 3,476,784 +150,870 0.08% 3,989,610
2022-07-04 2022-06-29 1.158 3,325,914 +86,588 0.08% 3,851,824
2022-06-30 2022-06-28 1.158 3,239,326 +1,238,588 0.08% 3,751,544
2022-06-29 2022-06-27 1.169 2,000,738 +191,059 0.05% 2,338,363
2022-06-28 2022-06-24 1.169 1,809,679 +94,118 0.05% 2,115,062
2022-06-27 2022-06-23 1.201 1,715,561 +542,117 0.04% 2,059,745
2022-06-24 2022-06-22 1.190 1,173,444 -35,764 0.03% 1,396,398
2022-06-23 2022-06-21 1.222 1,209,208 -79,059 0.03% 1,477,501
2022-06-22 2022-06-20 1.190 1,288,267 +739,764 0.03% 1,533,038
2022-06-21 2022-06-17 1.094 548,503 -278,588 0.01% 600,268
2022-06-20 2022-06-16 1.116 827,091 -372,706 0.02% 922,723
2022-06-17 2022-06-15 1.148 1,199,797 +1,023,059 0.03% 1,376,767
2022-06-16 2022-06-14 1.126 176,738 -49,882 0.00% 199,051
2022-06-15 2022-06-13 1.137 226,620 -616,471 0.01% 257,639
2022-06-14 2022-06-10 1.222 843,091 -207,059 0.02% 1,030,152
2022-06-13 2022-06-09 1.264 1,050,150 -68,706 0.03% 1,327,783
2022-06-10 2022-06-08 1.254 1,118,856 +565,648 0.03% 1,402,766
2022-06-09 2022-06-07 1.179 553,208 +297,411 0.01% 652,440
2022-06-08 2022-06-06 1.179 255,797 -232,470 0.01% 301,681
2022-06-07 2022-06-02 1.201 488,267 -509,177 0.01% 586,226
2022-06-06 2022-06-01 1.233 997,444 +183,530 0.03% 1,229,350
2022-06-02 2022-05-31 1.233 813,914 +782,117 0.02% 1,003,149
2022-06-01 2022-05-30 1.233 31,797 +30,118 0.00% 39,190
2022-05-31 2022-05-27 1.233 1,679 -342,588 0.00% 2,069
2022-05-30 2022-05-26 1.222 344,267 +941 0.01% 420,651
2022-05-27 2022-05-25 1.254 343,326 -129,882 0.01% 430,445
2022-05-26 2022-05-24 1.254 473,208 -66,824 0.01% 593,285
2022-05-25 2022-05-23 1.275 540,032 -31,059 0.01% 688,541
2022-05-24 2022-05-20 1.307 571,091 -601,412 0.01% 746,345
2022-05-23 2022-05-19 1.286 1,172,503 +254,118 0.03% 1,507,399
2022-05-20 2022-05-18 1.296 918,385 -60,706 0.02% 1,190,457
2022-05-19 2022-05-17 1.318 979,091 -569,412 0.02% 1,289,952
2022-05-18 2022-05-16 1.307 1,548,503 +181,177 0.04% 2,023,700
2022-05-17 2022-05-13 1.286 1,367,326 +1,153,882 0.03% 1,757,868
2022-05-16 2022-05-12 1.190 213,444 +196,503 0.01% 253,998
2022-05-13 2022-05-11 1.275 16,941 +16,941 0.00% 21,600
2022-05-11 2022-05-06 1.360 0 -324,503
2022-05-10 2022-05-05 1.424 324,503 -20,705 0.01% 462,011
2022-05-06 2022-05-04 1.488 345,208 -59,295 0.01% 513,497
2022-05-05 2022-05-03 1.519 404,503 +207,059 0.01% 614,592
2022-05-04 2022-04-29 1.509 197,444 +188,236 0.00% 297,894
2022-05-03 2022-04-28 1.445 9,208 -192,942 0.00% 13,306
2022-04-29 2022-04-27 1.413 202,150 -192,000 0.01% 285,663
2022-04-28 2022-04-26 1.434 394,150 +286,118 0.01% 565,359
2022-04-27 2022-04-25 1.413 108,032 -109,176 0.00% 152,663
2022-04-26 2022-04-22 1.509 217,208 +103,529 0.01% 327,713
2022-04-25 2022-04-21 1.488 113,679 -48,000 0.00% 169,098
2022-04-22 2022-04-20 1.583 161,679 -104,471 0.00% 255,958
2022-04-21 2022-04-19 1.711 266,150 -357,647 0.01% 455,283
2022-04-20 2022-04-14 1.796 623,797 +30,118 0.02% 1,120,105
2022-04-19 2022-04-13 1.700 593,679 +555,294 0.01% 1,009,254
2022-04-14 2022-04-12 1.636 38,385 -224,941 0.00% 62,807
2022-04-13 2022-04-11 1.658 263,326 +5,647 0.01% 436,463
2022-04-12 2022-04-08 1.753 257,679 +216,606 0.01% 451,743
2022-04-11 2022-04-07 1.689 41,073 -41,412 0.00% 69,388
2022-04-08 2022-04-06 1.711 82,485 -188,235 0.00% 141,101
2022-04-07 2022-04-04 1.668 270,720 +157,041 0.01% 451,595
2022-04-06 2022-04-01 1.488 113,679 -460,235 0.00% 169,098
2022-04-04 2022-03-31 1.509 573,914 -347,294 0.01% 865,893
2022-04-01 2022-03-30 1.541 921,208 +416,941 0.02% 1,419,236
2022-03-31 2022-03-29 1.392 504,267 +125,176 0.01% 701,877
2022-03-30 2022-03-28 1.445 379,091 +323,494 0.01% 547,786
2022-03-29 2022-03-25 1.424 55,597 -378,489 0.00% 79,156
2022-03-28 2022-03-24 1.477 434,086 +64,942 0.01% 641,091
2022-03-25 2022-03-23 1.541 369,144 -46,653 0.01% 568,712
2022-03-24 2022-03-22 1.488 415,797 -206,117 0.01% 618,498
2022-03-23 2022-03-21 1.434 621,914 +60,837 0.02% 892,058
2022-03-22 2022-03-18 1.477 561,077 -156,167 0.01% 828,641
2022-03-21 2022-03-17 1.498 717,244 +73,684 0.02% 1,074,521
2022-03-18 2022-03-16 1.318 643,560 +635,089 0.02% 847,890
2022-03-17 2022-03-15 1.137 8,471 -6,588 0.00% 9,630
2022-03-16 2022-03-14 1.328 15,059 -117,647 0.00% 20,000
2022-03-15 2022-03-11 1.477 132,706 +35,765 0.00% 195,990
2022-03-14 2022-03-10 1.477 96,941 +70,792 0.00% 143,170
2022-03-11 2022-03-09 1.509 26,149 -41,411 0.00% 39,452
2022-03-10 2022-03-08 1.488 67,560 -326,589 0.00% 100,496
2022-03-09 2022-03-07 1.573 394,149 +333,846 0.01% 619,799
2022-03-08 2022-03-04 1.647 60,303 -291,493 0.00% 99,312
2022-03-07 2022-03-03 1.668 351,796 +137,412 0.01% 586,840
2022-03-04 2022-03-02 1.636 214,384 -165,647 0.01% 350,786
2022-03-03 2022-03-01 1.711 380,031 +244,706 0.01% 650,091
2022-03-02 2022-02-28 1.668 135,325 -49,883 0.00% 225,739
2022-03-01 2022-02-25 1.700 185,208 +43,294 0.00% 314,854
2022-02-28 2022-02-24 1.732 141,914 -163,765 0.00% 245,777
2022-02-25 2022-02-23 1.881 305,679 -159,059 0.01% 574,868
2022-02-24 2022-02-22 1.913 464,738 +292,706 0.01% 888,811
2022-02-23 2022-02-21 1.913 172,032 -383,262 0.00% 329,011
2022-02-22 2022-02-18 1.966 555,294 +473,412 0.01% 1,091,500
2022-02-21 2022-02-17 1.902 81,882 -16,942 0.00% 155,729
2022-02-18 2022-02-16 1.902 98,824 -27,294 0.00% 187,951
2022-02-17 2022-02-15 1.870 126,118 -239,058 0.00% 235,841
2022-02-16 2022-02-14 1.913 365,176 -78,118 0.01% 698,399
2022-02-15 2022-02-11 2.083 443,294 +375,529 0.01% 923,160
2022-02-14 2022-02-10 2.051 67,765 +35,697 0.00% 138,961
2022-02-11 2022-02-09 1.955 32,068 -459,226 0.00% 62,693
2022-02-10 2022-02-08 1.934 491,294 +288,941 0.01% 950,040
2022-02-09 2022-02-07 1.934 202,353 +87,462 0.01% 391,300
2022-02-08 2022-02-04 1.870 114,891 +50,823 0.00% 214,846
2022-02-07 2022-01-31 1.849 64,068 -108,235 0.00% 118,446
2022-02-04 2022-01-27 1.849 172,303 +109,176 0.00% 318,545
2022-01-28 2022-01-26 1.944 63,127 +54,589 0.00% 122,743
2022-01-27 2022-01-25 1.934 8,538 -72,471 0.00% 16,510
2022-01-26 2022-01-24 1.998 81,009 -323,765 0.00% 161,815
2022-01-25 2022-01-21 1.998 404,774 -24,470 0.01% 808,536
2022-01-24 2022-01-20 1.976 429,244 -154,082 0.01% 848,293
2022-01-21 2022-01-19 1.849 583,326 +543,059 0.01% 1,078,424
2022-01-20 2022-01-18 1.764 40,267 +31,059 0.00% 71,021
2022-01-18 2022-01-14 1.806 9,208 -704,942 0.00% 16,632
2022-01-17 2022-01-13 1.828 714,150 -631,529 0.02% 1,305,109
2022-01-14 2022-01-12 1.944 1,345,679 +81,611 0.03% 2,616,505
2022-01-13 2022-01-11 1.987 1,264,068 -1,157,647 0.03% 2,511,545
2022-01-12 2022-01-10 2.008 2,421,715 +2,300,235 0.06% 4,863,106
2022-01-11 2022-01-07 1.923 121,480 -206,787 0.00% 233,621
2022-01-10 2022-01-06 1.881 328,267 -226,154 0.01% 617,347
2022-01-07 2022-01-05 1.955 554,421 +288,271 0.01% 1,083,893
2022-01-06 2022-01-04 2.019 266,150 +217,141 0.01% 537,290
2022-01-05 2022-01-03 1.955 49,009 -237,176 0.00% 95,813
2022-01-04 2021-12-31 2.008 286,185 +176,000 0.01% 574,695
2022-01-03 2021-12-29 1.998 110,185 -114,824 0.00% 220,095
2021-12-30 2021-12-28 2.083 225,009 -1,114,353 0.01% 468,581
2021-12-29 2021-12-24 2.040 1,339,362 +572,303 0.03% 2,732,298
2021-12-28 2021-12-22 1.976 767,059 +297,344 0.02% 1,515,900
2021-12-23 2021-12-21 1.998 469,715 -336,941 0.01% 938,256
2021-12-22 2021-12-20 1.923 806,656 -273,882 0.02% 1,551,300
2021-12-21 2021-12-17 2.061 1,080,538 +367,050 0.03% 2,227,259
2021-12-20 2021-12-16 2.125 713,488 +178,824 0.02% 1,516,162
2021-12-17 2021-12-15 2.083 534,664 -209,876 0.01% 1,113,438
2021-12-16 2021-12-14 2.083 744,540 +736,000 0.02% 1,550,505
2021-12-15 2021-12-13 2.242 8,540 -146,824 0.00% 19,146
2021-12-14 2021-12-10 2.295 155,364 -24,470 0.00% 356,560
2021-12-13 2021-12-09 2.295 179,834 +109,176 0.00% 412,719
2021-12-10 2021-12-08 2.274 70,658 -428,235 0.00% 160,659
2021-12-09 2021-12-07 2.274 498,893 +260,773 0.01% 1,134,358
2021-12-08 2021-12-06 2.199 238,120 -127,058 0.01% 523,715
2021-12-07 2021-12-03 2.199 365,178 -206,118 0.01% 803,163
2021-12-06 2021-12-02 2.253 571,296 +429,176 0.01% 1,286,844
2021-12-03 2021-12-01 2.189 142,120 +15,059 0.00% 311,065
2021-12-02 2021-11-30 2.189 127,061 +13,177 0.00% 278,105
2021-12-01 2021-11-29 2.242 113,884 +62,117 0.00% 255,314
2021-11-30 2021-11-26 2.263 51,767 -30,185 0.00% 117,155
2021-11-29 2021-11-25 2.338 81,952 -69,647 0.00% 191,563
2021-11-26 2021-11-24 2.316 151,599 -134,588 0.00% 351,141
2021-11-25 2021-11-23 2.391 286,187 +195,764 0.01% 684,166
2021-11-24 2021-11-22 2.338 90,423 -99,764 0.00% 211,364
2021-11-23 2021-11-19 2.359 190,187 -13,177 0.00% 448,604
2021-11-22 2021-11-18 2.338 203,364 +31,059 0.01% 475,363
2021-11-19 2021-11-17 2.412 172,305 +108,235 0.00% 415,578
2021-11-18 2021-11-16 2.433 64,070 -233,935 0.00% 155,890
2021-11-17 2021-11-15 2.401 298,005 -556,653 0.01% 715,585
2021-11-16 2021-11-12 2.497 854,658 +159,059 0.02% 2,133,974
2021-11-15 2021-11-11 2.518 695,599 +494,118 0.02% 1,751,605
2021-11-12 2021-11-10 2.444 201,481 +188,235 0.01% 492,369
2021-11-11 2021-11-09 2.338 13,246 -322,233 0.00% 30,963
2021-11-10 2021-11-08 2.359 335,479 +325,647 0.01% 791,311
2021-11-09 2021-11-05 2.380 9,832 -941 0.00% 23,400
2021-11-08 2021-11-04 2.539 10,773 -368,000 0.00% 27,357
2021-11-05 2021-11-03 2.603 378,773 +312,471 0.01% 985,993
2021-11-04 2021-11-02 2.550 66,302 -543,059 0.00% 169,070
2021-11-03 2021-11-01 2.593 609,361 +262,588 0.02% 1,579,768
2021-11-02 2021-10-29 2.582 346,773 -31,196 0.01% 895,325
2021-11-01 2021-10-28 2.624 377,969 -174,118 0.01% 991,932
2021-10-29 2021-10-27 2.678 552,087 +125,177 0.01% 1,478,213
2021-10-28 2021-10-26 2.656 426,910 -298,353 0.01% 1,133,980
2021-10-27 2021-10-25 2.741 725,263 +37,647 0.02% 1,988,127
2021-10-26 2021-10-22 2.837 687,616 -215,529 0.02% 1,950,681
2021-10-25 2021-10-21 2.741 903,145 +618,353 0.02% 2,475,746
2021-10-22 2021-10-20 2.614 284,792 -15,721 0.01% 744,375
2021-10-21 2021-10-19 2.624 300,513 +163,765 0.01% 788,659
2021-10-20 2021-10-18 2.603 136,748 -212 0.00% 355,972
2021-10-19 2021-10-15 2.603 136,960 +43,226 0.00% 356,524
2021-10-18 2021-10-12 2.731 93,734 +49,883 0.00% 255,952
2021-10-15 2021-10-11 2.784 43,851 -87,530 0.00% 122,070
2021-10-12 2021-10-08 2.879 131,381 +78,398 0.00% 378,295
2021-10-11 2021-10-07 2.933 52,983 +33,602 0.00% 155,373
2021-10-08 2021-10-06 2.890 19,381 -84,706 0.00% 56,011
2021-10-07 2021-10-05 2.879 104,087 -882,823 0.00% 299,706
2021-10-06 2021-10-04 3.049 986,910 +282,353 0.02% 3,009,459
2021-10-05 2021-09-30 2.901 704,557 +524,235 0.02% 2,043,656
2021-10-04 2021-09-29 2.901 180,322 -477,176 0.00% 523,047
2021-09-30 2021-09-28 2.805 657,498 +592,646 0.02% 1,844,282
2021-09-29 2021-09-27 2.709 64,852 -75,660 0.00% 175,708
2021-09-28 2021-09-24 2.741 140,512 -40,471 0.00% 385,179
2021-09-27 2021-09-23 2.784 180,983 +83,765 0.00% 503,811
2021-09-24 2021-09-21 2.688 97,218 -315,574 0.00% 261,334
2021-09-23 2021-09-20 2.886 412,792 +188,236 0.01% 1,191,140
2021-09-21 2021-09-17 3.008 224,556 -99,100 0.01% 675,492
2021-09-20 2021-09-16 3.030 323,656 +170,538 0.01% 980,809
2021-09-17 2021-09-15 3.220 153,118 +121,172 0.00% 493,010
2021-09-16 2021-09-14 3.353 31,946 -742,922 0.00% 107,131
2021-09-15 2021-09-13 3.454 774,868 -32,312 0.02% 2,676,216
2021-09-14 2021-09-10 3.443 807,180 +790,831 0.02% 2,778,821
2021-09-13 2021-09-09 3.398 16,349 -259 0.00% 55,555
2021-09-09 2021-09-07 3.409 16,608 -76,293 0.00% 56,620
2021-09-08 2021-09-06 3.409 92,901 +31,415 0.00% 316,719
2021-09-07 2021-09-03 3.420 61,486 -159,768 0.00% 210,303
2021-09-06 2021-09-02 3.431 221,254 -185,797 0.01% 759,230
2021-09-03 2021-09-01 3.431 407,051 +148,099 0.01% 1,396,791
2021-09-02 2021-08-31 3.476 258,952 +9,235 0.01% 900,131
2021-09-01 2021-08-30 3.454 249,717 -67,318 0.01% 862,465
2021-08-31 2021-08-27 3.431 317,035 -197,724 0.01% 1,087,902
2021-08-30 2021-08-26 3.409 514,759 -26,030 0.01% 1,754,919
2021-08-27 2021-08-25 3.398 540,789 +124,763 0.01% 1,837,636
2021-08-26 2021-08-24 3.365 416,026 +284,723 0.01% 1,399,778
2021-08-25 2021-08-23 3.287 131,303 -86,167 0.00% 431,547
2021-08-24 2021-08-20 3.264 217,470 +170,539 0.01% 709,903
2021-08-23 2021-08-19 3.264 46,931 -221,700 0.00% 153,200
2021-08-20 2021-08-18 3.387 268,631 +187,592 0.01% 909,833
2021-08-19 2021-08-17 3.342 81,039 -24,234 0.00% 270,861
2021-08-18 2021-08-16 3.409 105,273 +1,795 0.00% 358,897
2021-08-17 2021-08-13 3.398 103,478 -44,879 0.00% 351,625
2021-08-16 2021-08-12 3.420 148,357 -77,191 0.00% 507,432
2021-08-13 2021-08-11 3.431 225,548 -62,765 0.01% 773,965
2021-08-12 2021-08-10 3.287 288,313 +60,137 0.01% 947,585
2021-08-11 2021-08-09 3.253 228,176 -26,288 0.01% 742,309
2021-08-10 2021-08-06 3.142 254,464 +898 0.01% 799,479
2021-08-09 2021-08-05 3.153 253,566 -75,396 0.01% 799,483
2021-08-06 2021-08-04 3.131 328,962 +289,915 0.01% 1,029,873
2021-08-05 2021-08-03 3.086 39,047 -175,924 0.00% 120,503
2021-08-04 2021-08-02 3.120 214,971 +197,466 0.01% 670,609
2021-08-03 2021-07-30 3.019 17,505 -268,374 0.00% 52,852
2021-08-02 2021-07-29 3.064 285,879 -430,654 0.01% 875,884
2021-07-30 2021-07-28 3.064 716,533 -61,034 0.02% 2,195,334
2021-07-29 2021-07-27 3.064 777,567 +529,566 0.02% 2,382,332
2021-07-28 2021-07-26 3.253 248,001 -236,880 0.01% 806,804
2021-07-27 2021-07-23 3.420 484,881 -74,498 0.01% 1,658,461
2021-07-26 2021-07-22 3.476 559,379 +301,583 0.01% 1,944,431
2021-07-23 2021-07-21 3.409 257,796 -117,581 0.01% 878,880
2021-07-22 2021-07-20 3.409 375,377 -513,410 0.01% 1,279,737
2021-07-21 2021-07-19 3.532 888,787 -17,054 0.02% 3,138,981
2021-07-20 2021-07-16 3.565 905,841 +105,913 0.02% 3,229,488
2021-07-19 2021-07-15 3.521 799,928 +767,423 0.02% 2,816,240
2021-07-16 2021-07-14 3.420 32,505 -69,113 0.00% 111,178
2021-07-15 2021-07-13 3.443 101,618 -75,396 0.00% 349,833
2021-07-14 2021-07-12 3.409 177,014 +136,430 0.00% 603,477
2021-07-13 2021-07-09 3.331 40,584 -332,998 0.00% 135,194
2021-07-12 2021-07-08 3.331 373,582 -35,903 0.01% 1,244,483
2021-07-08 2021-07-06 3.376 409,485 -116,684 0.01% 1,382,332
2021-07-07 2021-07-05 3.431 526,169 -569,059 0.01% 1,805,543
2021-07-06 2021-07-02 3.521 1,095,228 -563,933 0.03% 3,855,879
2021-07-05 2021-06-30 3.554 1,659,161 +8,079 0.04% 5,896,726
2021-07-02 2021-06-29 3.621 1,651,082 -2,583,027 0.04% 5,978,383
2021-06-30 2021-06-28 3.587 4,234,109 -413,780 0.11% 15,189,716
2021-06-29 2021-06-25 3.610 4,647,889 -800,632 0.12% 16,777,703
2021-06-28 2021-06-24 4.055 5,448,521 +727,479 0.14% 22,095,346
2021-06-25 2021-06-23 3.961 4,721,042 +88,504 0.12% 18,701,260
2021-06-24 2021-06-22 3.938 4,632,538 +373,475 0.13% 18,241,766
2021-06-23 2021-06-21 3.914 4,259,063 +815,860 0.12% 16,670,990
2021-06-22 2021-06-18 3.902 3,443,203 +24,671 0.10% 13,437,046
2021-06-21 2021-06-17 3.891 3,418,532 +96,134 0.10% 13,300,585
2021-06-18 2021-06-16 3.879 3,322,398 -361,564 0.09% 12,887,500
2021-06-17 2021-06-15 4.032 3,683,962 -702,712 0.10% 14,852,938
2021-06-16 2021-06-11 4.185 4,386,674 +58,701 0.12% 18,356,440
2021-06-15 2021-06-10 4.208 4,327,973 -19,567 0.12% 18,212,546
2021-06-11 2021-06-09 4.243 4,347,540 -138,670 0.12% 18,448,195
2021-06-10 2021-06-08 4.290 4,486,210 +3,087,374 0.12% 19,247,554
2021-06-09 2021-06-07 4.185 1,398,836 +223,744 0.04% 5,853,558
2021-06-08 2021-06-04 4.232 1,175,092 -161,484 0.03% 4,972,531
2021-06-07 2021-06-03 4.220 1,336,576 +21,269 0.04% 5,640,157
2021-06-04 2021-06-02 4.220 1,315,307 +74,865 0.04% 5,550,405
2021-06-03 2021-06-01 4.220 1,240,442 +27,918 0.03% 5,234,486
2021-06-02 2021-05-31 4.149 1,212,524 -75,498 0.03% 5,031,160
2021-06-01 2021-05-28 4.149 1,288,022 -82,522 0.04% 5,344,426
2021-05-31 2021-05-27 4.196 1,370,544 -82,522 0.04% 5,751,277
2021-05-28 2021-05-26 4.126 1,453,066 -294,356 0.04% 5,995,088
2021-05-27 2021-05-25 4.055 1,747,422 -250,968 0.05% 7,086,307
2021-05-26 2021-05-24 4.032 1,998,390 +5,104 0.06% 8,057,076
2021-05-25 2021-05-21 4.032 1,993,286 +461,101 0.06% 8,036,498
2021-05-24 2021-05-20 3.985 1,532,185 -147,178 0.04% 6,105,398
2021-05-21 2021-05-18 4.067 1,679,363 +193,969 0.05% 6,830,048
2021-05-20 2021-05-17 3.973 1,485,394 +257,557 0.04% 5,901,487
2021-05-18 2021-05-14 3.997 1,227,837 +16,164 0.03% 4,907,075
2021-05-17 2021-05-13 3.985 1,211,673 -140,373 0.03% 4,828,233
2021-05-14 2021-05-12 4.091 1,352,046 -166,745 0.04% 5,530,620
2021-05-13 2021-05-11 4.173 1,518,791 -10,208 0.04% 6,337,668
2021-05-12 2021-05-10 4.208 1,528,999 +62,834 0.04% 6,434,182
2021-05-11 2021-05-07 4.161 1,466,165 -446,638 0.04% 6,100,834
2021-05-10 2021-05-06 4.279 1,912,803 +51,895 0.05% 8,184,171
2021-05-07 2021-05-05 4.267 1,860,908 +62,955 0.05% 7,940,258
2021-05-06 2021-05-04 4.232 1,797,953 +28,074 0.05% 7,608,235
2021-05-05 2021-05-03 4.232 1,769,879 -2,099,034 0.05% 7,489,437
2021-05-04 2021-04-30 4.279 3,868,913 -28,926 0.11% 16,553,637
2021-05-03 2021-04-29 4.349 3,897,839 -3,468,382 0.11% 16,952,303
2021-04-30 2021-04-28 4.232 7,366,221 +2,082,016 0.21% 31,170,971
2021-04-29 2021-04-27 4.279 5,284,205 +2,731,727 0.15% 22,609,145
2021-04-28 2021-04-26 4.267 2,552,478 +182,058 0.07% 10,891,099
2021-04-27 2021-04-23 4.279 2,370,420 +29,776 0.07% 10,142,144
2021-04-26 2021-04-22 4.232 2,340,644 -108,044 0.07% 9,904,692
2021-04-23 2021-04-21 4.208 2,448,688 -193,118 0.07% 10,304,326
2021-04-22 2021-04-20 4.232 2,641,806 +236,506 0.07% 11,179,092
2021-04-21 2021-04-19 4.208 2,405,300 -57,850 0.07% 10,121,744
2021-04-20 2021-04-16 4.208 2,463,150 +614,234 0.07% 10,365,183
2021-04-19 2021-04-15 4.208 1,848,916 +91,029 0.05% 7,780,425
2021-04-16 2021-04-14 4.196 1,757,887 -94,432 0.05% 7,376,702
2021-04-15 2021-04-13 4.161 1,852,319 -8,192,627 0.05% 7,707,653
2021-04-14 2021-04-12 4.161 10,044,946 -2,093,672 0.28% 41,797,852
2021-04-13 2021-04-09 4.220 12,138,618 +10,174,121 0.34% 51,223,209
2021-04-12 2021-04-08 4.279 1,964,497 -225,528 0.05% 8,405,351
2021-04-09 2021-04-07 4.314 2,190,025 +201,626 0.06% 9,447,529
2021-04-08 2021-04-01 4.267 1,988,399 -179,288 0.06% 8,484,246
2021-04-07 2021-03-31 4.232 2,167,687 -5,105 0.06% 9,172,805
2021-04-01 2021-03-30 4.232 2,172,792 -220,342 0.06% 9,194,407
2021-03-31 2021-03-29 4.173 2,393,134 +463,654 0.07% 9,986,159
2021-03-30 2021-03-26 3.997 1,929,480 -116,649 0.05% 7,711,206
2021-03-29 2021-03-25 3.914 2,046,129 +209,042 0.06% 8,009,038
2021-03-26 2021-03-24 3.950 1,837,087 -49,343 0.05% 7,255,579
2021-03-25 2021-03-23 4.032 1,886,430 -236,506 0.05% 7,605,678
2021-03-24 2021-03-22 4.044 2,122,936 +96,134 0.06% 8,584,173
2021-03-23 2021-03-19 4.032 2,026,802 -343,357 0.06% 8,171,627
2021-03-22 2021-03-18 3.997 2,370,159 -46,790 0.07% 9,472,388
2021-03-19 2021-03-17 3.985 2,416,949 -780,129 0.07% 9,630,975
2021-03-18 2021-03-16 3.973 3,197,078 +549,578 0.09% 12,702,027
2021-03-17 2021-03-15 3.950 2,647,500 +85,925 0.07% 10,456,307
2021-03-16 2021-03-12 3.879 2,561,575 +542,347 0.07% 9,936,287
2021-03-15 2021-03-11 3.820 2,019,228 -33,775 0.06% 7,713,861
2021-03-12 2021-03-10 3.785 2,053,003 +94,433 0.06% 7,770,493
2021-03-11 2021-03-09 3.773 1,958,570 -622,232 0.05% 7,390,047
2021-03-10 2021-03-08 3.785 2,580,802 +315,689 0.07% 9,768,180
2021-03-09 2021-03-05 3.738 2,265,113 -293,314 0.06% 8,466,815
2021-03-08 2021-03-04 3.844 2,558,427 -179,506 0.07% 9,833,857
2021-03-05 2021-03-03 3.867 2,737,933 +29,775 0.08% 10,588,192
2021-03-04 2021-03-02 3.773 2,708,158 -455,996 0.08% 10,218,382
2021-03-03 2021-03-01 3.785 3,164,154 -182,059 0.09% 11,976,132
2021-03-02 2021-02-26 3.773 3,346,213 -828,621 0.09% 12,625,881
2021-03-01 2021-02-25 3.902 4,174,834 +986,008 0.12% 16,292,225
2021-02-26 2021-02-24 3.632 3,188,826 -267,132 0.09% 11,582,236
2021-02-25 2021-02-23 3.785 3,455,958 -261,177 0.10% 13,080,593
2021-02-24 2021-02-22 3.562 3,717,135 +159,088 0.10% 13,238,966
2021-02-23 2021-02-19 3.526 3,558,047 +304,565 0.10% 12,546,888
2021-02-22 2021-02-18 3.526 3,253,482 +498,534 0.09% 11,472,888
2021-02-19 2021-02-17 3.538 2,754,948 +7,656 0.08% 9,747,270
2021-02-18 2021-02-16 3.573 2,747,292 +284,998 0.08% 9,817,061
2021-02-17 2021-02-11 3.515 2,462,294 -154,834 0.07% 8,653,946
2021-02-16 2021-02-09 3.468 2,617,128 -2,553 0.07% 9,075,072
2021-02-10 2021-02-08 3.550 2,619,681 -86,775 0.07% 9,299,475
2021-02-09 2021-02-05 3.491 2,706,456 +455,146 0.08% 9,448,449
2021-02-08 2021-02-04 3.456 2,251,310 -432,176 0.06% 7,780,110
2021-02-05 2021-02-03 3.503 2,683,486 +179,506 0.07% 9,399,802
2021-02-04 2021-02-02 3.479 2,503,980 -446,639 0.07% 8,712,156
2021-02-03 2021-02-01 3.432 2,950,619 +27,224 0.08% 10,127,426
2021-02-02 2021-01-29 3.444 2,923,395 -109,745 0.08% 10,068,348
2021-02-01 2021-01-28 3.515 3,033,140 -959,635 0.08% 10,660,234
2021-01-29 2021-01-27 3.620 3,992,775 +13,612 0.11% 14,455,351
2021-01-28 2021-01-26 3.632 3,979,163 -220,342 0.11% 14,452,844
2021-01-27 2021-01-25 3.667 4,199,505 -18,716 0.12% 15,401,244
2021-01-26 2021-01-22 3.691 4,218,221 -172,701 0.12% 15,569,048
2021-01-25 2021-01-21 3.820 4,390,922 -1,013,231 0.12% 16,774,214
2021-01-22 2021-01-20 3.855 5,404,153 -31,477 0.15% 20,835,531
2021-01-21 2021-01-19 3.855 5,435,630 -207,581 0.15% 20,956,889
2021-01-20 2021-01-18 3.667 5,643,211 +300,311 0.16% 20,695,884
2021-01-19 2021-01-15 3.573 5,342,900 -1,332,259 0.15% 19,092,101
2021-01-18 2021-01-14 3.550 6,675,159 +2,370,162 0.19% 23,695,815
2021-01-15 2021-01-13 3.632 4,304,997 -619,572 0.12% 15,636,315
2021-01-14 2021-01-12 3.714 4,924,569 -10,487,073 0.14% 18,291,882
2021-01-13 2021-01-11 3.667 15,411,642 +4,246,895 0.43% 56,520,578
2021-01-12 2021-01-08 3.585 11,164,747 +6,075,498 0.31% 40,026,887
2021-01-11 2021-01-07 3.609 5,089,249 +632,951 0.14% 18,365,179
2021-01-08 2021-01-06 3.726 4,456,298 +927,306 0.12% 16,604,912
2021-01-07 2021-01-05 3.691 3,528,992 -948,575 0.10% 13,025,170
2021-01-06 2021-01-04 3.644 4,477,567 -892,426 0.12% 16,315,744
2021-01-05 2020-12-31 3.761 5,369,993 +907,739 0.15% 20,198,857
2021-01-04 2020-12-29 3.703 4,462,254 +573,887 0.12% 16,522,202
2020-12-30 2020-12-28 3.667 3,888,367 +650,816 0.11% 14,260,178
2020-12-29 2020-12-24 3.703 3,237,551 -682,294 0.09% 11,987,545
2020-12-28 2020-12-22 3.714 3,919,845 +714,985 0.11% 14,559,923
2020-12-23 2020-12-21 3.797 3,204,860 -407,504 0.09% 12,167,873
2020-12-22 2020-12-18 3.785 3,612,364 +102,576 0.10% 13,672,580
2020-12-21 2020-12-17 3.785 3,509,788 -117,402 0.10% 13,284,336
2020-12-18 2020-12-16 3.808 3,627,190 +160,790 0.10% 13,813,967
2020-12-17 2020-12-15 3.785 3,466,400 +193,969 0.10% 13,120,115
2020-12-16 2020-12-14 3.855 3,272,431 +3,403 0.09% 12,616,748
2020-12-15 2020-12-11 3.844 3,269,028 -90,179 0.09% 12,565,202
2020-12-14 2020-12-10 3.879 3,359,207 -132,715 0.09% 13,030,282
2020-12-11 2020-12-09 3.902 3,491,922 +253,033 0.10% 13,627,171
2020-12-10 2020-12-08 3.926 3,238,889 -45,574 0.09% 12,715,857
2020-12-09 2020-12-07 3.997 3,284,463 -336,893 0.09% 13,126,423
2020-12-08 2020-12-04 4.067 3,621,356 -79,969 0.10% 14,728,225
2020-12-07 2020-12-03 4.149 3,701,325 +391,824 0.10% 15,358,013
2020-12-04 2020-12-02 4.126 3,309,501 -193,968 0.09% 13,654,403
2020-12-03 2020-12-01 4.185 3,503,469 +226,296 0.10% 14,660,587
2020-12-02 2020-11-30 4.173 3,277,173 -575,951 0.09% 13,675,110
2020-12-01 2020-11-27 4.196 3,853,124 +79,119 0.11% 16,169,042
2020-11-30 2020-11-26 4.091 3,774,005 +284,147 0.11% 15,437,779
2020-11-27 2020-11-25 4.114 3,489,858 -410,907 0.10% 14,357,502
2020-11-26 2020-11-24 4.067 3,900,765 -10,876,712 0.11% 15,864,595
2020-11-25 2020-11-23 4.067 14,777,477 +545,436 0.41% 60,100,693
2020-11-24 2020-11-20 4.020 14,232,041 +141,223 0.40% 57,213,219
2020-11-23 2020-11-19 4.102 14,090,818 +624,443 0.39% 57,804,909
2020-11-20 2020-11-18 4.173 13,466,375 -946,873 0.37% 56,192,991
2020-11-19 2020-11-17 4.126 14,413,248 -569,996 0.40% 59,466,458
2020-11-18 2020-11-16 4.044 14,983,244 +1,920,752 0.42% 60,585,317
2020-11-17 2020-11-13 4.079 13,062,492 +6,500,340 0.36% 53,279,312
2020-11-16 2020-11-12 4.196 6,562,152 +263,729 0.18% 27,537,061
2020-11-13 2020-11-11 4.267 6,298,423 -1,198,182 0.18% 26,874,571
2020-11-12 2020-11-10 4.149 7,496,605 +1,822,285 0.21% 31,105,875
2020-11-11 2020-11-09 4.091 5,674,320 +854,143 0.16% 23,211,123
2020-11-10 2020-11-06 4.149 4,820,177 -1,005,234 0.13% 20,000,497
2020-11-09 2020-11-05 4.079 5,825,411 +1,139,991 0.16% 23,760,695
2020-11-06 2020-11-04 3.973 4,685,420 +424,674 0.13% 18,615,226
2020-11-05 2020-11-03 3.950 4,260,746 +474,713 0.12% 16,827,826
2020-11-04 2020-11-02 3.950 3,786,033 +188,014 0.11% 14,952,946
2020-11-03 2020-10-30 3.902 3,598,019 +453,445 0.10% 14,041,213
2020-11-02 2020-10-29 3.938 3,144,574 +8,507 0.09% 12,382,539
2020-10-30 2020-10-28 3.914 3,136,067 -74,014 0.09% 12,275,315
2020-10-29 2020-10-27 3.997 3,210,081 +36,581 0.09% 12,829,153
2020-10-28 2020-10-23 4.149 3,173,500 -56,149 0.09% 13,167,893
2020-10-27 2020-10-22 4.149 3,229,649 -3,402 0.09% 13,400,874
2020-10-23 2020-10-21 4.102 3,233,051 +134,416 0.09% 13,262,979
2020-10-21 2020-10-19 4.173 3,098,635 -48,650 0.09% 12,930,100
2020-10-20 2020-10-16 4.196 3,147,285 +29,776 0.09% 13,207,097
2020-10-19 2020-10-15 4.149 3,117,509 -41,686 0.09% 12,935,568
2020-10-16 2020-10-14 4.208 3,159,195 -1,373,435 0.09% 13,294,211
2020-10-15 2020-10-12 4.337 4,532,630 +178,655 0.13% 19,659,829
2020-10-14 2020-10-09 4.255 4,353,975 -81,671 0.12% 18,526,680
2020-10-12 2020-10-08 4.208 4,435,646 +147,178 0.12% 18,665,645
2020-10-09 2020-10-07 4.173 4,288,468 +175,253 0.12% 17,895,079
2020-10-08 2020-10-06 4.138 4,113,215 +293,505 0.11% 17,018,731
2020-10-07 2020-10-05 4.079 3,819,710 +25,522 0.11% 15,579,839
2020-10-06 2020-09-30 4.067 3,794,188 +50,194 0.11% 15,431,141
2020-10-05 2020-09-29 4.032 3,743,994 +349,358 0.10% 15,094,974
2020-09-30 2020-09-28 4.102 3,394,636 +62,955 0.09% 13,925,851
2020-09-29 2020-09-25 4.044 3,331,681 +96,133 0.09% 13,471,779
2020-09-28 2020-09-24 4.173 3,235,548 -47,641 0.09% 13,501,415
2020-09-25 2020-09-23 4.232 3,283,189 +26,373 0.09% 13,893,174
2020-09-24 2020-09-22 4.255 3,256,816 -124,208 0.09% 13,858,138
2020-09-23 2020-09-21 4.279 3,381,024 -96,984 0.09% 14,466,142
2020-09-22 2020-09-18 4.384 3,478,008 +48,492 0.10% 15,249,040
2020-09-21 2020-09-17 4.420 3,429,516 -946,045 0.10% 15,157,367
2020-09-18 2020-09-16 4.361 4,375,561 -506,190 0.12% 19,081,422
2020-09-17 2020-09-15 4.373 4,881,751 +614,001 0.14% 21,346,253
2020-09-16 2020-09-14 4.279 4,267,750 -70,611 0.12% 18,260,112
2020-09-15 2020-09-11 4.255 4,338,361 -8,719,065 0.12% 18,460,240
2020-09-14 2020-09-10 4.314 13,057,426 -678,040 0.37% 56,328,311
2020-09-11 2020-09-09 4.326 13,735,466 -530,011 0.38% 59,414,755
2020-09-10 2020-09-08 4.694 14,265,477 +313,072 0.40% 66,959,390
2020-09-09 2020-09-07 4.658 13,952,405 +208,742 0.39% 64,983,526
2020-09-08 2020-09-04 4.754 13,743,663 +9,874,133 0.40% 65,341,412
2020-09-07 2020-09-03 4.815 3,869,530 +18,186 0.11% 18,630,940
2020-09-04 2020-09-02 4.803 3,851,344 +14,879 0.11% 18,496,787
2020-09-03 2020-09-01 4.851 3,836,465 +118,207 0.11% 18,610,973
2020-09-02 2020-08-31 4.887 3,718,258 -458,603 0.11% 18,172,486
2020-09-01 2020-08-28 4.948 4,176,861 -494,484 0.12% 20,666,494
2020-08-31 2020-08-27 4.899 4,671,345 -23,146 0.13% 22,887,082
2020-08-28 2020-08-26 5.020 4,694,491 +361,234 0.14% 23,568,399
2020-08-27 2020-08-25 5.069 4,333,257 +500,105 0.12% 21,964,531
2020-08-26 2020-08-24 5.178 3,833,152 -2,152,190 0.11% 19,846,927
2020-08-25 2020-08-21 5.178 5,985,342 +840,921 0.17% 30,990,330
2020-08-24 2020-08-20 5.033 5,144,421 +990,292 0.15% 25,889,478
2020-08-21 2020-08-19 4.778 4,154,129 +372,807 0.12% 19,850,458
2020-08-20 2020-08-18 4.706 3,781,322 -1,193,972 0.11% 17,794,539
2020-08-19 2020-08-17 4.730 4,975,294 +190,949 0.14% 23,533,633
2020-08-18 2020-08-14 4.633 4,784,345 +543,091 0.14% 22,167,399
2020-08-17 2020-08-13 4.537 4,241,254 +119,033 0.12% 19,240,618
2020-08-14 2020-08-12 4.500 4,122,221 +161,191 0.12% 18,551,015
2020-08-13 2020-08-11 4.416 3,961,030 +414,964 0.11% 17,490,187
2020-08-12 2020-08-10 4.258 3,546,066 +70,263 0.10% 15,100,209
2020-08-11 2020-08-07 4.295 3,475,803 -98,368 0.10% 14,927,153
2020-08-10 2020-08-06 4.331 3,574,171 -307,503 0.10% 15,479,318
2020-08-07 2020-08-05 4.331 3,881,674 -39,002 0.11% 16,811,078
2020-08-06 2020-08-04 4.319 3,920,676 +2,926,239 0.11% 16,932,561
2020-08-05 2020-08-03 4.270 994,437 +71,090 0.03% 4,246,640
2020-08-04 2020-07-31 4.319 923,347 +42,157 0.03% 3,987,738
2020-08-03 2020-07-30 4.319 881,190 -721,640 0.03% 3,805,671
2020-07-31 2020-07-29 4.391 1,602,830 +835,714 0.05% 7,038,621
2020-07-30 2020-07-28 4.307 767,116 +29,758 0.02% 3,303,730
2020-07-29 2020-07-27 4.270 737,358 -191,776 0.02% 3,148,811
2020-07-28 2020-07-24 4.367 929,134 -43,811 0.03% 4,057,691
2020-07-27 2020-07-23 4.464 972,945 -306,676 0.03% 4,343,183
2020-07-24 2020-07-22 4.464 1,279,621 -128,953 0.04% 5,712,171
2020-07-23 2020-07-21 4.597 1,408,574 -178,550 0.04% 6,475,253
2020-07-22 2020-07-20 4.706 1,587,124 +685,269 0.05% 7,468,853
2020-07-21 2020-07-17 4.500 901,855 -135,566 0.03% 4,058,571
2020-07-20 2020-07-16 4.488 1,037,421 -118,207 0.03% 4,656,101
2020-07-17 2020-07-15 4.597 1,155,628 +497,626 0.03% 5,312,453
2020-07-16 2020-07-14 4.658 658,002 -224,841 0.02% 3,064,654
2020-07-15 2020-07-13 4.754 882,843 +164,498 0.03% 4,197,295
2020-07-14 2020-07-10 4.754 718,345 -162,845 0.02% 3,415,223
2020-07-13 2020-07-09 4.815 881,190 -615,833 0.03% 4,242,737
2020-07-10 2020-07-08 4.887 1,497,023 -423,230 0.04% 7,316,499
2020-07-09 2020-07-07 4.815 1,920,253 -129,779 0.06% 9,245,598
2020-07-08 2020-07-06 4.960 2,050,032 -13,226 0.06% 10,168,057
2020-07-07 2020-07-03 4.585 2,063,258 +117,380 0.06% 9,459,893
2020-07-06 2020-07-02 4.440 1,945,878 +604,260 0.06% 8,639,232
2020-07-03 2020-06-30 4.065 1,341,618 -257,079 0.04% 5,453,328
2020-07-02 2020-06-29 4.053 1,598,697 -3,696,380 0.05% 6,478,947
2020-06-30 2020-06-26 4.162 5,295,077 -65,799 0.15% 22,035,565
2020-06-29 2020-06-24 4.149 5,360,876 -952,268 0.16% 22,244,536
2020-06-26 2020-06-23 4.555 6,313,144 +16,532 0.18% 28,759,217
2020-06-24 2020-06-22 4.493 6,296,612 -725,960 0.18% 28,287,720
2020-06-23 2020-06-19 4.581 7,022,572 +27,018 0.21% 32,167,727
2020-06-22 2020-06-18 4.543 6,995,554 +4,098,633 0.21% 31,779,869
2020-06-19 2020-06-17 4.430 2,896,921 +169,261 0.09% 12,832,229
2020-06-18 2020-06-16 4.342 2,727,660 -91,385 0.08% 11,842,193
2020-06-17 2020-06-15 4.253 2,819,045 -320,245 0.08% 11,990,616
2020-06-16 2020-06-12 4.329 3,139,290 +392,558 0.09% 13,589,788
2020-06-15 2020-06-11 4.329 2,746,732 +924,181 0.08% 11,890,429
2020-06-12 2020-06-10 4.493 1,822,551 -289,254 0.05% 8,187,865
2020-06-11 2020-06-09 4.568 2,111,805 -267,798 0.06% 9,646,799
2020-06-10 2020-06-08 4.505 2,379,603 +1,105,362 0.07% 10,720,384
2020-06-09 2020-06-05 4.404 1,274,241 +472,023 0.04% 5,612,320
2020-06-08 2020-06-04 4.367 802,218 -290,842 0.02% 3,503,037
2020-06-05 2020-06-03 4.392 1,093,060 -160,520 0.03% 4,800,564
2020-06-04 2020-06-02 4.342 1,253,580 +113,635 0.04% 5,442,444
2020-06-03 2020-06-01 4.342 1,139,945 +490,301 0.03% 4,949,095
2020-06-02 2020-05-29 4.027 649,644 -325,808 0.02% 2,616,063
2020-06-01 2020-05-28 4.002 975,452 -280,512 0.03% 3,903,515
2020-05-29 2020-05-27 4.077 1,255,964 +12,714 0.04% 5,120,885
2020-05-28 2020-05-26 4.165 1,243,250 +801,010 0.04% 5,178,563
2020-05-27 2020-05-25 4.077 442,240 +154,957 0.01% 1,803,125
2020-05-26 2020-05-22 4.052 287,283 -4,116,299 0.01% 1,164,095
2020-05-22 2020-05-20 4.266 4,403,582 -282,102 0.13% 18,785,752
2020-05-21 2020-05-19 4.342 4,685,684 +50,858 0.14% 20,342,995
2020-05-20 2020-05-18 4.291 4,634,826 +178,002 0.14% 19,888,893
2020-05-19 2020-05-15 4.241 4,456,824 +52,447 0.13% 18,900,713
2020-05-18 2020-05-14 4.279 4,404,377 -10,330 0.13% 18,844,568
2020-05-13 2020-05-11 4.430 4,414,707 -109,662 0.13% 19,555,429
2020-05-12 2020-05-08 4.379 4,524,369 +1,109,334 0.14% 19,813,448
2020-05-11 2020-05-07 4.153 3,415,035 -156,546 0.10% 14,181,818
2020-05-08 2020-05-06 4.140 3,571,581 -334,549 0.11% 14,786,970
2020-05-07 2020-05-05 4.165 3,906,130 -12,714 0.12% 16,270,372
2020-05-06 2020-05-04 4.090 3,918,844 -959,940 0.12% 16,027,439
2020-05-05 2020-04-29 4.279 4,878,784 +446,594 0.15% 20,874,366
2020-05-04 2020-04-28 4.228 4,432,190 +318,656 0.13% 18,740,468
2020-04-29 2020-04-27 4.203 4,113,534 +505,399 0.12% 17,289,576
2020-04-28 2020-04-24 4.153 3,608,135 -289,254 0.11% 14,983,715
2020-04-27 2020-04-23 4.153 3,897,389 +474,408 0.12% 16,184,917
2020-04-24 2020-04-22 4.140 3,422,981 -157,341 0.10% 14,171,740
2020-04-23 2020-04-21 4.165 3,580,322 -362,362 0.11% 14,913,270
2020-04-22 2020-04-20 4.316 3,942,684 +82,644 0.12% 17,018,014
2020-04-21 2020-04-17 4.430 3,860,040 +256,673 0.12% 17,098,470
2020-04-20 2020-04-16 4.342 3,603,367 +113,635 0.11% 15,644,093
2020-04-17 2020-04-15 4.392 3,489,732 -1,093,429 0.11% 15,326,405
2020-04-16 2020-04-14 4.518 4,583,161 +402,889 0.14% 20,705,340
2020-04-15 2020-04-09 4.455 4,180,272 +95,358 0.13% 18,622,183
2020-04-14 2020-04-08 4.417 4,084,914 +50,063 0.12% 18,043,169
2020-04-09 2020-04-07 4.404 4,034,851 +424,345 0.12% 17,771,265
2020-04-08 2020-04-06 4.291 3,610,506 -1,828,295 0.11% 15,493,347
2020-04-07 2020-04-03 4.203 5,438,801 +1,012,053 0.16% 22,859,800
2020-04-06 2020-04-02 4.178 4,426,748 +209,788 0.13% 18,494,631
2020-04-03 2020-04-01 4.178 4,216,960 +65,956 0.13% 17,618,152
2020-04-02 2020-03-31 4.342 4,151,004 +500,631 0.12% 18,021,670
2020-04-01 2020-03-30 4.304 3,650,373 -290,842 0.11% 15,710,360
2020-03-31 2020-03-27 4.404 3,941,215 +78,670 0.12% 17,358,851
2020-03-30 2020-03-26 4.316 3,862,545 -189,922 0.12% 16,672,106
2020-03-27 2020-03-25 4.417 4,052,467 +375,871 0.12% 17,899,850
2020-03-26 2020-03-24 4.178 3,676,596 -451,510 0.11% 15,360,551
2020-03-25 2020-03-23 3.939 4,128,106 +69,282 0.12% 16,259,904
2020-03-24 2020-03-20 4.115 4,058,824 -994,600 0.12% 16,702,088
2020-03-23 2020-03-19 3.939 5,053,424 -1,984,164 0.15% 19,904,573
2020-03-20 2020-03-18 4.216 7,037,588 +238,313 0.21% 29,668,216
2020-03-19 2020-03-17 4.467 6,799,275 -64,367 0.20% 30,374,823
2020-03-18 2020-03-16 4.631 6,863,642 +928,949 0.21% 31,785,221
2020-03-17 2020-03-13 4.883 5,934,693 -15,899 0.18% 28,976,957
2020-03-16 2020-03-12 4.996 5,950,592 +41,322 0.18% 29,728,533
2020-03-13 2020-03-11 5.210 5,909,270 +89,001 0.18% 30,786,263
2020-03-12 2020-03-10 5.172 5,820,269 -184,359 0.18% 30,102,854
2020-03-11 2020-03-09 5.172 6,004,628 -305,941 0.18% 31,056,372
2020-03-10 2020-03-06 5.499 6,310,569 +5,098,800 0.19% 34,703,458
2020-03-09 2020-03-05 5.625 1,211,769 +539,569 0.04% 6,816,323
2020-03-06 2020-03-04 5.613 672,200 +360,296 0.02% 3,772,734
2020-03-05 2020-03-03 5.411 311,904 -67,546 0.01% 1,687,766
2020-03-04 2020-03-02 5.537 379,450 -61,983 0.01% 2,101,019
2020-03-03 2020-02-28 5.348 441,433 -120,787 0.01% 2,360,894
2020-03-02 2020-02-27 5.462 562,220 -669,090 0.02% 3,070,569
2020-02-28 2020-02-26 5.449 1,231,310 +658,767 0.04% 6,709,314
2020-02-27 2020-02-25 5.361 572,543 -44,501 0.02% 3,069,308
2020-02-26 2020-02-24 5.386 617,044 -317,861 0.02% 3,323,401
2020-02-25 2020-02-21 5.474 934,905 -7,363,090 0.03% 5,117,755
2020-02-24 2020-02-20 5.512 8,297,995 -1,099,799 0.25% 45,737,253
2020-02-21 2020-02-19 5.613 9,397,794 +426,728 0.28% 52,745,277
2020-02-20 2020-02-18 5.575 8,971,066 -392,558 0.27% 50,011,580
2020-02-19 2020-02-17 5.713 9,363,624 -100,126 0.28% 53,496,160
2020-02-18 2020-02-14 5.713 9,463,750 +111,251 0.28% 54,068,199
2020-02-17 2020-02-13 5.613 9,352,499 -228,065 0.28% 52,491,058
2020-02-14 2020-02-12 5.499 9,580,564 -291,637 0.29% 52,686,010
2020-02-13 2020-02-11 5.424 9,872,201 +24,634 0.30% 53,544,400
2020-02-12 2020-02-10 5.285 9,847,567 +453,746 0.30% 52,047,638
2020-02-11 2020-02-07 5.273 9,393,821 -408,451 0.28% 49,531,228
2020-02-10 2020-02-06 5.323 9,802,272 -298,789 0.29% 52,178,298
2020-02-07 2020-02-05 5.248 10,101,061 -330,576 0.30% 53,006,099
2020-02-06 2020-02-04 5.285 10,431,637 +940,869 0.31% 55,134,641
2020-02-05 2020-02-03 5.122 9,490,768 +868,555 0.29% 48,609,210
2020-02-04 2020-01-31 5.185 8,622,213 -42,911 0.26% 44,703,215
2020-02-03 2020-01-30 5.159 8,665,124 -17,483 0.26% 44,707,608
2020-01-31 2020-01-29 5.285 8,682,607 +4,544,617 0.26% 45,890,441
2020-01-30 2020-01-24 5.562 4,137,990 -4,469,919 0.12% 23,016,246
2020-01-29 2020-01-22 5.751 8,607,909 +130,323 0.26% 49,503,586
2020-01-23 2020-01-21 5.713 8,477,586 -224,887 0.26% 48,434,057
2020-01-22 2020-01-20 6.003 8,702,473 -417,193 0.26% 52,237,677
2020-01-21 2020-01-17 6.066 9,119,666 +177,208 0.27% 55,315,745
2020-01-20 2020-01-16 6.053 8,942,458 +211,378 0.27% 54,128,349
2020-01-17 2020-01-15 5.789 8,731,080 -55,580,553 0.26% 50,541,554
2020-01-16 2020-01-14 5.663 64,311,633 +1,346,889 1.94% 364,187,340
2020-01-15 2020-01-13 5.713 62,964,744 +55,680,070 1.89% 359,729,529
2020-01-14 2020-01-10 5.764 7,284,674 -491,890 0.22% 41,985,409
2020-01-13 2020-01-09 5.839 7,776,564 -55,626 0.23% 45,407,598
2020-01-10 2020-01-08 5.801 7,832,190 -40,527 0.24% 45,436,716
2020-01-09 2020-01-07 5.952 7,872,717 +287,664 0.24% 46,860,679
2020-01-08 2020-01-06 5.889 7,585,053 -1,408,918 0.23% 44,671,164
2020-01-07 2020-01-03 6.028 8,993,971 -1,419,250 0.27% 54,213,793
2020-01-06 2020-01-02 6.003 10,413,221 +988,548 0.31% 62,506,655
2020-01-03 2019-12-31 5.713 9,424,673 -49,268 0.28% 53,844,945
2020-01-02 2019-12-27 5.600 9,473,941 -110,457 0.29% 53,053,432
2019-12-30 2019-12-24 5.499 9,584,398 -866,966 0.29% 52,707,094
2019-12-27 2019-12-20 5.524 10,451,364 -176,413 0.31% 57,737,807
2019-12-23 2019-12-19 5.499 10,627,777 -705,651 0.32% 58,444,906
2019-12-20 2019-12-18 5.587 11,333,428 +509,372 0.34% 63,323,812
2019-12-19 2019-12-17 5.524 10,824,056 -425,139 0.33% 59,796,718
2019-12-18 2019-12-16 5.587 11,249,195 +327,397 0.34% 62,853,173
2019-12-17 2019-12-13 5.512 10,921,798 +1,837,236 0.33% 60,199,245
2019-12-16 2019-12-12 5.411 9,084,562 +1,028,280 0.27% 49,158,117
2019-12-13 2019-12-11 5.386 8,056,282 +784,322 0.24% 43,391,156
2019-12-12 2019-12-10 5.273 7,271,960 +791,474 0.22% 38,343,195
2019-12-11 2019-12-09 5.147 6,480,486 +2,340,252 0.19% 33,354,442
2019-12-10 2019-12-06 4.920 4,140,234 +139,064 0.12% 20,371,567
2019-12-09 2019-12-05 4.807 4,001,170 +435,469 0.12% 19,234,157
2019-12-06 2019-12-04 4.757 3,565,701 -847,894 0.11% 16,961,315
2019-12-05 2019-12-03 4.795 4,413,595 +290,048 0.13% 21,161,198
2019-12-04 2019-12-02 4.807 4,123,547 +666,714 0.12% 19,822,440
2019-12-03 2019-11-29 4.694 3,456,833 -393,353 0.10% 16,225,946
2019-12-02 2019-11-28 4.769 3,850,186 -861,404 0.12% 18,363,003
2019-11-29 2019-11-27 4.757 4,711,590 -56,420 0.14% 22,412,076
2019-11-28 2019-11-26 4.782 4,768,010 -147,805 0.14% 22,800,457
2019-11-27 2019-11-25 4.782 4,915,815 +481,559 0.15% 23,507,255
2019-11-26 2019-11-22 4.656 4,434,256 -261,440 0.13% 20,646,445
2019-11-25 2019-11-21 4.656 4,695,696 +71,518 0.14% 21,863,742
2019-11-22 2019-11-20 4.744 4,624,178 -45,295 0.14% 21,938,084
2019-11-21 2019-11-19 4.694 4,669,473 +460,898 0.14% 21,917,928
2019-11-20 2019-11-18 4.606 4,208,575 +217,735 0.13% 19,383,801
2019-11-19 2019-11-15 4.442 3,990,840 -178,797 0.12% 17,728,085
2019-11-18 2019-11-14 4.392 4,169,637 +682,607 0.13% 18,312,451
2019-11-15 2019-11-13 4.480 3,487,030 -245,548 0.10% 15,621,707
2019-11-14 2019-11-12 4.593 3,732,578 +79,466 0.11% 17,144,489
2019-11-13 2019-11-11 4.530 3,653,112 -492,685 0.11% 16,549,630
2019-11-12 2019-11-08 4.606 4,145,797 -357,594 0.12% 19,094,659
2019-11-11 2019-11-07 4.744 4,503,391 -252,699 0.14% 21,365,044
2019-11-08 2019-11-06 4.769 4,756,090 +129,528 0.14% 22,683,605
2019-11-07 2019-11-05 4.807 4,626,562 +754,920 0.14% 22,240,500
2019-11-06 2019-11-04 4.744 3,871,642 +198,663 0.12% 18,367,893
2019-11-05 2019-11-01 4.593 3,672,979 +367,924 0.11% 16,870,739
2019-11-04 2019-10-31 4.530 3,305,055 +57,215 0.10% 14,972,833
2019-11-01 2019-10-30 4.555 3,247,840 -10,330 0.10% 14,795,375
2019-10-31 2019-10-29 4.631 3,258,170 +43,706 0.10% 15,088,440
2019-10-30 2019-10-28 4.644 3,214,464 -12,715 0.10% 14,926,491
2019-10-29 2019-10-25 4.694 3,227,179 +8,741 0.10% 15,147,979
2019-10-28 2019-10-24 4.706 3,218,438 -164,493 0.10% 15,147,451
2019-10-25 2019-10-23 4.669 3,382,931 +57,215 0.10% 15,793,917
2019-10-24 2019-10-22 4.744 3,325,716 -257,467 0.10% 15,777,904
2019-10-23 2019-10-21 4.857 3,583,183 +87,412 0.11% 17,405,203
2019-10-22 2019-10-18 4.832 3,495,771 +69,929 0.11% 16,892,619
2019-10-21 2019-10-17 4.820 3,425,842 -75,492 0.10% 16,511,590
2019-10-18 2019-10-16 4.820 3,501,334 -7,152 0.11% 16,875,440
2019-10-17 2019-10-15 4.732 3,508,486 -31,786 0.11% 16,600,852
2019-10-16 2019-10-14 4.719 3,540,272 +39,733 0.11% 16,706,701
2019-10-15 2019-10-11 4.593 3,500,539 +27,018 0.11% 16,078,687
2019-10-14 2019-10-10 4.518 3,473,521 -274,155 0.11% 15,692,321
2019-10-11 2019-10-09 4.543 3,747,676 +105,689 0.11% 17,025,193
2019-10-10 2019-10-08 4.543 3,641,987 -629,365 0.11% 16,545,062
2019-10-09 2019-10-04 4.568 4,271,352 +3,152,386 0.13% 19,511,685
2019-10-08 2019-10-03 4.455 1,118,966 +173,234 0.03% 4,984,745
2019-10-04 2019-10-02 4.493 945,732 +19,867 0.03% 4,248,730
2019-10-03 2019-09-30 4.543 925,865 +44,500 0.03% 4,206,081
2019-10-02 2019-09-27 4.543 881,365 +23,045 0.03% 4,003,924
2019-09-30 2019-09-26 4.606 858,320 -228,761 0.03% 3,953,239
2019-09-27 2019-09-25 4.606 1,087,081 -2,653,582 0.03% 5,006,864
2019-09-26 2019-09-24 4.681 3,740,663 -50,063 0.11% 17,511,136
2019-09-25 2019-09-23 4.769 3,790,726 -130,323 0.12% 18,079,416
2019-09-24 2019-09-20 4.883 3,921,049 -180,387 0.12% 19,145,063
2019-09-23 2019-09-19 4.820 4,101,436 -71,518 0.13% 19,767,762
2019-09-20 2019-09-18 4.908 4,172,954 +121,582 0.13% 20,480,049
2019-09-19 2019-09-17 4.845 4,051,372 +7,946 0.12% 19,628,434
2019-09-18 2019-09-16 4.908 4,043,426 +14,304 0.12% 19,844,351
2019-09-17 2019-09-13 4.971 4,029,122 +562,614 0.12% 20,027,664
2019-09-16 2019-09-12 4.870 3,466,508 -69,930 0.11% 16,882,080
2019-09-13 2019-09-11 4.908 3,536,438 -2,310,849 0.11% 17,356,152
2019-09-12 2019-09-10 4.769 5,847,287 -374,281 0.18% 27,887,939
2019-09-11 2019-09-09 5.075 6,221,568 +187,538 0.19% 31,572,500
2019-09-10 2019-09-06 5.049 6,034,030 -64,852 0.18% 30,464,973
2019-09-09 2019-09-05 4.984 6,098,882 -68,150 0.19% 30,398,637
2019-09-06 2019-09-04 5.023 6,167,032 -83,642 0.19% 30,977,215
2019-09-05 2019-09-03 4.881 6,250,674 -271,823 0.20% 30,509,509
2019-09-04 2019-09-02 4.920 6,522,497 -96,029 0.20% 32,088,945
2019-09-03 2019-08-30 4.907 6,618,526 +90,608 0.21% 32,475,919
2019-09-02 2019-08-29 4.933 6,527,918 -92,294 0.20% 32,199,907
2019-08-30 2019-08-28 5.101 6,620,212 -561,327 0.21% 33,766,462
2019-08-29 2019-08-27 5.178 7,181,539 +283,442 0.22% 37,185,914
2019-08-28 2019-08-26 5.062 6,898,097 +183,541 0.22% 34,916,599
2019-08-27 2019-08-23 5.268 6,714,556 +817,991 0.21% 35,374,803
2019-08-26 2019-08-22 5.152 5,896,565 +4,647 0.18% 30,380,055
2019-08-23 2019-08-21 5.036 5,891,918 -44,143 0.18% 29,671,389
2019-08-22 2019-08-20 4.907 5,936,061 +50,338 0.19% 29,127,186
2019-08-21 2019-08-19 4.920 5,885,723 +443,750 0.18% 28,956,186
2019-08-20 2019-08-16 4.804 5,441,973 +72,022 0.17% 26,140,621
2019-08-19 2019-08-15 4.804 5,369,951 -15,489 0.17% 25,794,662
2019-08-16 2019-08-14 4.791 5,385,440 -175,986 0.17% 25,799,523
2019-08-15 2019-08-13 4.778 5,561,426 -333,006 0.17% 26,570,789
2019-08-14 2019-08-12 4.907 5,894,432 -188,187 0.18% 28,922,920
2019-08-13 2019-08-09 4.894 6,082,619 -219,939 0.19% 29,767,776
2019-08-12 2019-08-08 4.907 6,302,558 -575,403 0.20% 30,925,521
2019-08-09 2019-08-07 4.791 6,877,961 -325,262 0.22% 32,949,603
2019-08-08 2019-08-06 4.752 7,203,223 +21,684 0.23% 34,228,767
2019-08-07 2019-08-05 4.946 7,181,539 -6,970 0.22% 35,516,721
2019-08-06 2019-08-02 5.230 7,188,509 +451,494 0.22% 37,593,297
2019-08-05 2019-08-01 5.294 6,737,015 -106,097 0.21% 35,667,112
2019-08-02 2019-07-31 5.540 6,843,112 +38,722 0.21% 37,907,707
2019-08-01 2019-07-30 5.565 6,804,390 +774 0.21% 37,868,930
2019-07-31 2019-07-29 5.565 6,803,616 +10,842 0.21% 37,864,623
2019-07-30 2019-07-26 5.656 6,792,774 +217,616 0.21% 38,418,274
2019-07-29 2019-07-25 5.656 6,575,158 +24,007 0.21% 37,187,491
2019-07-26 2019-07-24 5.501 6,551,151 +953,326 0.21% 36,036,598
2019-07-25 2019-07-23 5.320 5,597,825 -180,442 0.18% 29,780,577
2019-07-24 2019-07-22 5.436 5,778,267 -29,429 0.18% 31,412,049
2019-07-23 2019-07-19 5.436 5,807,696 +2,386,800 0.18% 31,572,033
2019-07-22 2019-07-18 5.204 3,420,896 +23,233 0.11% 17,801,700
2019-07-19 2019-07-17 5.281 3,397,663 +603,278 0.11% 17,944,038
2019-07-18 2019-07-16 5.191 2,794,385 -171,923 0.09% 14,505,372
2019-07-17 2019-07-15 5.217 2,966,308 -162,631 0.09% 15,474,413
2019-07-16 2019-07-12 5.255 3,128,939 +339,200 0.10% 16,444,023
2019-07-15 2019-07-11 5.191 2,789,739 +71,248 0.09% 14,481,255
2019-07-12 2019-07-10 5.152 2,718,491 +90,609 0.09% 14,006,105
2019-07-11 2019-07-09 5.126 2,627,882 -68,151 0.08% 13,471,406
2019-07-10 2019-07-08 5.113 2,696,033 +140,173 0.08% 13,785,958
2019-07-09 2019-07-05 5.191 2,555,860 -239,300 0.08% 13,267,212
2019-07-08 2019-07-04 5.165 2,795,160 -641,230 0.09% 14,437,209
2019-07-05 2019-07-03 5.139 3,436,390 -585,471 0.11% 17,660,463
2019-07-04 2019-07-02 5.010 4,021,861 -31,751 0.13% 20,150,014
2019-07-03 2019-06-28 4.855 4,053,612 -155,661 0.13% 19,680,974
2019-07-02 2019-06-27 4.842 4,209,273 -82,864 0.13% 20,382,382
2019-06-28 2019-06-26 4.778 4,292,137 -33,301 0.13% 20,506,515
2019-06-27 2019-06-25 4.765 4,325,438 +3,098 0.14% 20,609,764
2019-06-26 2019-06-24 4.778 4,322,340 +800,763 0.14% 20,650,816
2019-06-25 2019-06-21 4.700 3,521,577 +23,233 0.11% 16,552,178
2019-06-24 2019-06-20 4.816 3,498,344 +170,375 0.11% 16,849,535
2019-06-21 2019-06-19 4.765 3,327,969 +3,872 0.10% 15,857,043
2019-06-20 2019-06-18 4.713 3,324,097 -190,510 0.10% 15,666,902
2019-06-19 2019-06-17 4.713 3,514,607 -18,587 0.11% 16,564,800
2019-06-18 2019-06-14 4.674 3,533,194 +43,368 0.11% 16,515,534
2019-06-17 2019-06-13 4.713 3,489,826 +344,623 0.11% 16,448,004
2019-06-14 2019-06-12 4.584 3,145,203 -122,361 0.10% 14,417,621
2019-06-13 2019-06-11 4.661 3,267,564 -9,293 0.10% 15,231,682
2019-06-12 2019-06-10 4.661 3,276,857 +185,090 0.10% 15,275,002
2019-06-11 2019-06-06 4.339 3,091,767 -272,601 0.10% 13,414,133
2019-06-10 2019-06-05 4.339 3,364,368 -185,089 0.11% 14,596,857
2019-06-06 2019-06-04 4.274 3,549,457 +13,165 0.11% 15,170,730
2019-06-05 2019-06-03 4.326 3,536,292 -137,074 0.11% 15,297,114
2019-06-04 2019-05-31 4.772 3,673,366 +99,902 0.11% 17,530,048
2019-06-03 2019-05-30 4.745 3,573,464 +248,045 0.11% 16,957,220
2019-05-31 2019-05-29 4.665 3,325,419 +13,390 0.11% 15,511,950
2019-05-30 2019-05-28 4.745 3,312,029 +206,802 0.11% 15,716,628
2019-05-29 2019-05-27 4.705 3,105,227 -31,987 0.10% 14,610,058
2019-05-28 2019-05-24 4.705 3,137,214 -11,902 0.10% 14,760,557
2019-05-27 2019-05-23 4.678 3,149,116 -621,893 0.10% 14,731,889
2019-05-24 2019-05-22 4.705 3,771,009 -41,658 0.12% 17,742,555
2019-05-23 2019-05-21 4.665 3,812,667 +133,156 0.12% 17,784,796
2019-05-22 2019-05-20 4.665 3,679,511 -75,133 0.12% 17,163,669
2019-05-21 2019-05-17 4.813 3,754,644 -145,059 0.12% 18,069,342
2019-05-20 2019-05-16 4.880 3,899,703 +159,193 0.13% 19,029,558
2019-05-17 2019-05-15 4.813 3,740,510 +397,982 0.12% 18,001,322
2019-05-16 2019-05-14 4.732 3,342,528 -87,035 0.11% 15,816,423
2019-05-15 2019-05-10 4.880 3,429,563 -61,743 0.11% 16,735,395
2019-05-14 2019-05-09 4.732 3,491,306 -451,542 0.11% 16,520,421
2019-05-10 2019-05-08 4.866 3,942,848 -306,047 0.13% 19,187,092
2019-05-09 2019-05-07 4.987 4,248,895 -42,838 0.14% 21,190,463
2019-05-08 2019-05-06 4.907 4,291,733 +104,144 0.14% 21,057,951
2019-05-07 2019-05-03 5.041 4,187,589 +68,438 0.14% 21,109,885
2019-05-06 2019-05-02 5.028 4,119,151 -8,926 0.13% 20,709,512
2019-05-03 2019-04-30 4.974 4,128,077 -88,523 0.13% 20,532,416
2019-05-02 2019-04-29 5.001 4,216,600 -106,377 0.14% 21,086,082
2019-04-30 2019-04-26 5.014 4,322,977 -490,405 0.14% 21,676,158
2019-04-29 2019-04-25 4.960 4,813,382 -31,243 0.16% 23,876,312
2019-04-26 2019-04-24 5.001 4,844,625 -189,693 0.16% 24,226,666
2019-04-25 2019-04-23 4.974 5,034,318 -256,642 0.16% 25,039,919
2019-04-24 2019-04-18 5.055 5,290,960 -212,753 0.17% 26,743,169
2019-04-23 2019-04-17 5.108 5,503,713 -319,129 0.18% 28,114,471
2019-04-18 2019-04-16 5.149 5,822,842 -1,368,016 0.19% 29,979,496
2019-04-17 2019-04-15 5.243 7,190,858 -533,370 0.23% 37,699,524
2019-04-16 2019-04-12 5.229 7,724,228 -328,800 0.25% 40,391,988
2019-04-15 2019-04-11 5.243 8,053,028 -604,040 0.26% 42,219,624
2019-04-12 2019-04-10 5.364 8,657,068 -258,874 0.28% 46,433,805
2019-04-11 2019-04-09 5.404 8,915,942 -1,368,888 0.29% 48,181,890
2019-04-10 2019-04-08 5.310 10,284,830 +920,193 0.34% 54,611,582
2019-04-09 2019-04-04 5.310 9,364,637 +255,899 0.31% 49,725,435
2019-04-08 2019-04-03 5.417 9,108,738 -377,153 0.30% 49,346,210
2019-04-04 2019-04-02 5.458 9,485,891 +4,464 0.31% 51,771,972
2019-04-03 2019-04-01 5.619 9,481,427 +839,109 0.31% 53,277,094
2019-04-02 2019-03-29 5.498 8,642,318 +1,506,380 0.28% 47,516,462
2019-04-01 2019-03-28 5.417 7,135,938 -481,298 0.23% 38,658,648
2019-03-29 2019-03-27 5.444 7,617,236 +209,033 0.25% 41,470,854
2019-03-28 2019-03-26 5.417 7,408,203 -18,597 0.24% 40,133,632
2019-03-27 2019-03-25 5.417 7,426,800 -1,014,667 0.24% 40,234,381
2019-03-26 2019-03-22 5.391 8,441,467 +842,084 0.28% 45,504,343
2019-03-25 2019-03-21 5.001 7,599,383 +795,220 0.25% 38,002,469
2019-03-22 2019-03-20 5.202 6,804,163 -123,486 0.22% 35,397,796
2019-03-21 2019-03-19 5.229 6,927,649 -301,276 0.23% 36,226,470
2019-03-20 2019-03-18 5.243 7,228,925 -692,562 0.24% 37,899,098
2019-03-19 2019-03-15 4.987 7,921,487 -28,268 0.26% 39,506,738
2019-03-18 2019-03-14 4.974 7,949,755 -186,717 0.26% 39,540,851
2019-03-15 2019-03-13 5.055 8,136,472 -970,778 0.27% 41,125,816
2019-03-14 2019-03-12 4.813 9,107,250 +72,157 0.30% 43,828,926
2019-03-13 2019-03-11 4.611 9,035,093 +258,131 0.29% 41,659,811
2019-03-12 2019-03-08 4.611 8,776,962 +548,991 0.29% 40,469,597
2019-03-11 2019-03-07 4.678 8,227,971 +181,510 0.27% 38,491,297
2019-03-08 2019-03-06 4.799 8,046,461 -60,999 0.26% 38,615,679
2019-03-07 2019-03-05 4.638 8,107,460 -107,121 0.26% 37,600,572
2019-03-06 2019-03-04 4.355 8,214,581 +78,109 0.27% 35,778,405
2019-03-05 2019-03-01 4.221 8,136,472 -134,644 0.27% 34,344,431
2019-03-04 2019-02-28 4.154 8,271,116 -316,898 0.27% 34,356,834
2019-03-01 2019-02-27 4.181 8,588,014 -366,738 0.28% 35,904,070
2019-02-28 2019-02-26 4.221 8,954,752 -250,692 0.29% 37,798,429
2019-02-27 2019-02-25 4.248 9,205,444 -127,949 0.30% 39,104,107
2019-02-26 2019-02-22 4.248 9,333,393 -48,353 0.30% 39,647,625
2019-02-25 2019-02-21 4.234 9,381,746 -153,242 0.31% 39,726,908
2019-02-22 2019-02-20 4.221 9,534,988 -154,729 0.31% 40,247,633
2019-02-21 2019-02-19 4.167 9,689,717 -219,448 0.32% 40,379,723
2019-02-20 2019-02-18 4.208 9,909,165 -348,885 0.32% 41,693,844
2019-02-19 2019-02-15 4.140 10,258,050 -98,194 0.33% 42,472,329
2019-02-18 2019-02-14 4.221 10,356,244 -304,251 0.34% 43,714,193
2019-02-15 2019-02-13 4.302 10,660,495 -75,877 0.35% 45,858,294
2019-02-14 2019-02-12 4.234 10,736,372 -30,500 0.35% 45,463,058
2019-02-13 2019-02-11 4.248 10,766,872 -164,400 0.35% 45,736,948
2019-02-12 2019-02-08 4.302 10,931,272 -743 0.36% 47,023,096
2019-02-11 2019-02-04 4.342 10,932,015 -166,632 0.36% 47,467,164
2019-02-08 2019-01-31 4.342 11,098,647 +136,132 0.36% 48,190,686
2019-02-01 2019-01-30 4.288 10,962,515 +522,956 0.36% 47,010,127
2019-01-31 2019-01-29 4.234 10,439,559 +135,388 0.34% 44,206,207
2019-01-30 2019-01-28 4.208 10,304,171 +7,375,161 0.34% 43,355,873
2019-01-29 2019-01-25 4.248 2,929,010 +8,927 0.10% 12,442,237
2019-01-28 2019-01-24 4.248 2,920,083 -17,110 0.10% 12,404,316
2019-01-25 2019-01-23 4.234 2,937,193 +215,729 0.10% 12,437,514
2019-01-24 2019-01-22 4.208 2,721,464 -161,425 0.09% 11,450,843
2019-01-23 2019-01-21 4.275 2,882,889 +6,695 0.09% 12,323,827
2019-01-22 2019-01-18 4.234 2,876,194 -7,218,200 0.09% 12,179,214
2019-01-21 2019-01-17 4.208 10,094,394 -2,232 0.33% 42,473,215
2019-01-18 2019-01-16 4.275 10,096,626 +127,206 0.33% 43,161,242
2019-01-17 2019-01-15 4.154 9,969,420 -129,437 0.33% 41,411,305
2019-01-16 2019-01-14 4.046 10,098,857 -4,464 0.33% 40,862,907
2019-01-15 2019-01-11 4.033 10,103,321 +40,914 0.33% 40,745,153
2019-01-14 2019-01-10 3.979 10,062,407 +121,255 0.33% 40,039,084
2019-01-11 2019-01-09 3.966 9,941,152 -286,398 0.33% 39,422,964
2019-01-10 2019-01-08 3.939 10,227,550 -360,044 0.34% 40,283,739
2019-01-09 2019-01-07 3.898 10,587,594 +444,103 0.35% 41,274,880
2019-01-08 2019-01-04 3.804 10,143,491 -119,766 0.33% 38,589,080
2019-01-07 2019-01-03 3.710 10,263,257 -528,907 0.34% 38,078,938
2019-01-04 2019-01-02 3.737 10,792,164 +193,412 0.35% 40,331,454
2019-01-03 2018-12-31 3.831 10,598,752 -472,371 0.35% 40,605,993
2019-01-02 2018-12-27 3.710 11,071,123 -260,680 0.36% 41,076,299
2018-12-28 2018-12-24 3.724 11,331,803 -835,072 0.37% 42,195,810
2018-12-27 2018-12-20 3.872 12,166,875 -136,132 0.40% 47,104,465
2018-12-21 2018-12-19 3.885 12,303,007 +83,235 0.41% 47,796,892
2018-12-20 2018-12-18 3.872 12,219,772 +53,641 0.40% 47,309,258
2018-12-19 2018-12-17 3.952 12,166,131 -392,031 0.40% 48,082,868
2018-12-18 2018-12-14 3.939 12,558,162 -246,972 0.42% 49,463,432
2018-12-17 2018-12-13 3.925 12,805,134 +434,433 0.42% 50,264,055
2018-12-14 2018-12-12 3.737 12,370,701 -219,133 0.41% 46,230,613
2018-12-13 2018-12-11 3.710 12,589,834 -147,290 0.42% 46,711,050
2018-12-12 2018-12-10 3.697 12,737,124 +339,643 0.42% 47,086,305
2018-12-11 2018-12-07 3.724 12,397,481 +789,268 0.41% 46,164,035
2018-12-10 2018-12-06 3.670 11,608,213 -334,007 0.38% 42,600,879
2018-12-07 2018-12-05 3.751 11,942,220 +142,401 0.40% 44,789,871
2018-12-06 2018-12-04 3.831 11,799,819 +36,133 0.39% 45,207,527
2018-12-05 2018-12-03 3.804 11,763,686 +511,053 0.39% 44,752,820
2018-12-04 2018-11-30 3.764 11,252,633 -151,009 0.38% 42,354,809
2018-12-03 2018-11-29 3.724 11,403,642 +377,896 0.38% 42,463,314
2018-11-30 2018-11-28 3.724 11,025,746 +403,189 0.37% 41,056,157
2018-11-29 2018-11-27 3.683 10,622,557 -26,780 0.35% 39,126,426
2018-11-28 2018-11-26 3.710 10,649,337 +66,950 0.36% 39,511,380
2018-11-27 2018-11-23 3.697 10,582,387 +81,226 0.37% 39,120,723
2018-11-26 2018-11-22 3.751 10,501,161 +153,242 0.37% 39,385,110
2018-11-23 2018-11-21 3.804 10,347,919 +930,594 0.36% 39,366,790
2018-11-22 2018-11-20 3.751 9,417,325 +281,372 0.33% 35,320,131
2018-11-21 2018-11-19 3.791 9,135,953 +654,624 0.32% 34,633,271
2018-11-20 2018-11-16 3.724 8,481,329 +559,543 0.30% 31,581,607
2018-11-19 2018-11-15 3.697 7,921,786 +305,740 0.28% 29,285,075
2018-11-16 2018-11-14 3.656 7,616,046 +134,644 0.27% 27,847,679
2018-11-15 2018-11-13 3.562 7,481,402 -3,720 0.26% 26,651,362
2018-11-14 2018-11-12 3.549 7,485,122 -121,998 0.26% 26,563,993
2018-11-13 2018-11-09 3.535 7,607,120 -428,481 0.27% 26,894,691
2018-11-12 2018-11-08 3.670 8,035,601 -413,604 0.28% 29,489,782
2018-11-09 2018-11-07 3.697 8,449,205 +773,647 0.30% 31,234,826
2018-11-08 2018-11-06 3.670 7,675,558 +310,203 0.27% 28,168,463
2018-11-07 2018-11-05 3.656 7,365,355 +383,104 0.26% 26,931,040
2018-11-06 2018-11-02 3.777 6,982,251 +398,369 0.25% 26,374,991
2018-11-05 2018-11-01 3.710 6,583,882 +1,008,715 0.23% 24,427,649
2018-11-02 2018-10-31 3.589 5,575,167 +241,020 0.20% 20,010,580
2018-11-01 2018-10-30 3.562 5,334,147 -41,658 0.19% 19,002,091
2018-10-31 2018-10-29 3.603 5,375,805 +31,988 0.19% 19,367,290
2018-10-30 2018-10-26 3.603 5,343,817 +461,212 0.19% 19,252,047
2018-10-29 2018-10-25 3.616 4,882,605 +67,694 0.17% 17,656,085
2018-10-26 2018-10-24 3.562 4,814,911 +133,901 0.17% 17,152,392
2018-10-25 2018-10-23 3.535 4,681,010 +87,035 0.16% 16,549,538
2018-10-24 2018-10-22 3.670 4,593,975 +285,654 0.16% 16,859,389
2018-10-23 2018-10-19 3.616 4,308,321 -131,668 0.15% 15,579,405
2018-10-22 2018-10-18 3.576 4,439,989 -217,217 0.16% 15,876,475
2018-10-19 2018-10-16 3.576 4,657,206 +51,329 0.16% 16,653,197
2018-10-18 2018-10-15 3.576 4,605,877 -13,390 0.16% 16,469,656
2018-10-16 2018-10-12 3.670 4,619,267 -456,749 0.16% 16,952,207
2018-10-15 2018-10-11 3.643 5,076,016 -207,546 0.18% 18,491,955
2018-10-12 2018-10-10 3.818 5,283,562 -309,087 0.19% 20,171,384
2018-10-11 2018-10-09 3.831 5,592,649 -83,688 0.20% 21,426,585
2018-10-10 2018-10-08 3.791 5,676,337 -488,679 0.20% 21,518,293
2018-10-09 2018-10-05 3.898 6,165,016 +94,417 0.22% 24,033,817
2018-10-08 2018-10-04 3.885 6,070,599 -331,776 0.21% 23,584,134
2018-10-05 2018-10-03 3.966 6,402,375 -34,962 0.23% 25,389,472
2018-10-04 2018-10-02 3.939 6,437,337 -331,776 0.23% 25,355,046
2018-10-03 2018-09-28 4.060 6,769,113 -410,628 0.24% 27,480,792
2018-10-02 2018-09-27 4.073 7,179,741 -116,791 0.25% 29,244,349
2018-09-28 2018-09-26 4.087 7,296,532 -698,514 0.26% 29,818,145
2018-09-27 2018-09-24 4.140 7,995,046 -345,909 0.28% 33,102,609
2018-09-26 2018-09-21 4.275 8,340,955 +1,327,846 0.29% 35,656,067
2018-09-24 2018-09-20 4.154 7,013,109 -246,476 0.25% 29,131,283
2018-09-21 2018-09-19 4.181 7,259,585 +495,679 0.26% 30,350,282
2018-09-20 2018-09-18 4.304 6,763,906 +228,375 0.24% 29,110,882
2018-09-19 2018-09-17 4.331 6,535,531 -34,197 0.23% 28,307,720
2018-09-18 2018-09-14 4.428 6,569,728 +332,355 0.24% 29,088,191
2018-09-17 2018-09-13 4.441 6,237,373 +3,137,959 0.22% 27,702,419
2018-09-14 2018-09-12 4.428 3,099,414 -103,270 0.11% 13,722,995
2018-09-13 2018-09-11 4.400 3,202,684 -69,817 0.12% 14,092,159
2018-09-12 2018-09-10 4.386 3,272,501 -425,444 0.12% 14,354,363
2018-09-11 2018-09-07 4.483 3,697,945 -410,171 0.13% 16,576,449
2018-09-10 2018-09-06 4.441 4,108,116 -22,545 0.15% 18,245,622
2018-09-07 2018-09-05 4.551 4,130,661 +850,160 0.15% 18,800,137
2018-09-06 2018-09-04 4.730 3,280,501 +229,086 0.12% 15,517,154
2018-09-05 2018-09-03 4.716 3,051,415 +39,999 0.11% 14,391,592
2018-09-04 2018-08-31 4.840 3,011,416 +728,645 0.11% 14,575,614
2018-09-03 2018-08-30 4.868 2,282,771 +221,877 0.08% 11,111,663
2018-08-31 2018-08-29 4.895 2,060,894 +426,898 0.07% 10,088,326
2018-08-30 2018-08-28 4.895 1,633,996 +236,358 0.06% 7,998,609
2018-08-29 2018-08-27 4.978 1,397,638 +282,175 0.05% 6,956,915
2018-08-28 2018-08-24 4.826 1,115,463 +16,276 0.04% 5,383,637
2018-08-27 2018-08-23 4.716 1,099,187 -217,726 0.04% 5,184,169
2018-08-24 2018-08-22 4.661 1,316,913 -327,992 0.05% 6,138,613
2018-08-23 2018-08-21 4.620 1,644,905 +305,447 0.06% 7,599,649
2018-08-22 2018-08-20 4.441 1,339,458 +66,908 0.05% 5,949,015
2018-08-21 2018-08-17 4.373 1,272,550 -133,088 0.05% 5,564,363
2018-08-20 2018-08-16 4.331 1,405,638 -103,997 0.05% 6,088,320
2018-08-17 2018-08-15 4.290 1,509,635 -160,724 0.05% 6,476,495
2018-08-16 2018-08-14 4.290 1,670,359 -293,637 0.06% 7,166,018
2018-08-15 2018-08-13 4.331 1,963,996 +71,271 0.07% 8,506,768
2018-08-14 2018-08-10 4.524 1,892,725 +14,545 0.07% 8,562,427
2018-08-13 2018-08-09 4.428 1,878,180 -52,363 0.07% 8,315,848
2018-08-10 2018-08-08 4.331 1,930,543 +128,724 0.07% 8,361,871
2018-08-09 2018-08-07 4.428 1,801,819 +156,506 0.06% 7,977,751
2018-08-08 2018-08-06 4.331 1,645,313 +295,092 0.06% 7,126,438
2018-08-07 2018-08-03 4.400 1,350,221 -165,087 0.05% 5,941,120
2018-08-06 2018-08-02 4.565 1,515,308 +250,612 0.05% 6,917,552
2018-08-03 2018-08-01 4.730 1,264,696 -882,887 0.05% 5,982,160
2018-08-02 2018-07-31 4.826 2,147,583 -48,726 0.08% 10,365,029
2018-08-01 2018-07-30 4.840 2,196,309 +116,361 0.08% 10,630,399
2018-07-31 2018-07-27 4.826 2,079,948 +16,726 0.07% 10,038,598
2018-07-30 2018-07-26 4.854 2,063,222 +61,090 0.07% 10,014,612
2018-07-27 2018-07-25 4.868 2,002,132 -12,364 0.07% 9,745,619
2018-07-26 2018-07-24 4.813 2,014,496 +101,089 0.07% 9,695,002
2018-07-25 2018-07-23 4.703 1,913,407 +138,178 0.07% 8,998,019
2018-07-24 2018-07-20 4.675 1,775,229 +10,909 0.06% 8,299,401
2018-07-23 2018-07-19 4.661 1,764,320 -44,362 0.06% 8,224,140
2018-07-20 2018-07-18 4.785 1,808,682 +157,814 0.07% 8,654,758
2018-07-19 2018-07-17 4.716 1,650,868 -25,309 0.06% 7,786,099
2018-07-18 2018-07-16 4.785 1,676,177 +39,127 0.06% 8,020,706
2018-07-17 2018-07-13 4.840 1,637,050 -58,908 0.06% 7,923,518
2018-07-16 2018-07-12 4.881 1,695,958 +93,234 0.06% 8,278,600
2018-07-13 2018-07-11 4.826 1,602,724 -175,414 0.06% 7,735,338
2018-07-12 2018-07-10 4.978 1,778,138 +289,448 0.06% 8,850,901
2018-07-11 2018-07-09 5.088 1,488,690 +216,576 0.05% 7,573,898
2018-07-10 2018-07-06 4.840 1,272,114 -60,484 0.05% 6,157,184
2018-07-09 2018-07-05 4.840 1,332,598 +137,864 0.05% 6,449,934
2018-07-06 2018-07-04 4.785 1,194,734 +37,817 0.04% 5,716,944
2018-07-05 2018-07-03 4.936 1,156,917 +101,816 0.04% 5,710,973
2018-07-04 2018-06-29 5.115 1,055,101 +2,182 0.04% 5,396,975
2018-07-03 2018-06-28 4.909 1,052,919 +7,272 0.04% 5,168,644
2018-06-29 2018-06-27 4.936 1,045,647 +6,545 0.04% 5,161,703
2018-06-28 2018-06-26 5.101 1,039,102 -72 0.04% 5,300,850
2018-06-27 2018-06-25 5.266 1,039,174 -17,454 0.04% 5,472,686
2018-06-26 2018-06-22 5.431 1,056,628 -8,000 0.04% 5,738,953
2018-06-25 2018-06-21 5.445 1,064,628 +72,725 0.04% 5,797,043
2018-06-22 2018-06-20 5.431 991,903 -1,860,317 0.04% 5,387,407
2018-06-21 2018-06-19 5.500 2,852,220 +1,722,866 0.10% 15,687,599
2018-06-20 2018-06-15 5.624 1,129,354 -240,721 0.04% 6,351,362
2018-06-19 2018-06-14 5.528 1,370,075 -512,715 0.05% 7,573,277
2018-06-15 2018-06-13 5.651 1,882,790 +26,181 0.07% 10,640,381
2018-06-14 2018-06-12 5.596 1,856,609 +94,544 0.07% 10,390,305
2018-06-13 2018-06-11 5.638 1,762,065 +114,779 0.06% 9,933,887
2018-06-12 2018-06-08 5.638 1,647,286 +114,306 0.06% 9,286,805
2018-06-11 2018-06-07 5.775 1,532,980 -56,726 0.06% 8,853,179
2018-06-08 2018-06-06 5.775 1,589,706 -221,077 0.06% 9,180,780
2018-06-07 2018-06-05 5.761 1,810,783 +13,818 0.07% 10,432,632
2018-06-06 2018-06-04 5.748 1,796,965 -1,907,452 0.06% 10,328,312
2018-06-05 2018-06-01 5.583 3,704,417 +422,929 0.13% 20,680,420
2018-06-04 2018-05-31 5.693 3,281,488 -74,574 0.12% 18,680,333
2018-06-01 2018-05-30 5.624 3,356,062 -178,905 0.12% 18,874,121
2018-05-31 2018-05-29 5.679 3,534,967 +1,318,513 0.13% 20,074,691
2018-05-30 2018-05-28 5.775 2,216,454 +42,181 0.08% 12,800,339
2018-05-29 2018-05-25 5.803 2,174,273 +128,724 0.08% 12,616,532
2018-05-28 2018-05-24 5.885 2,045,549 +14,545 0.07% 12,038,354
2018-05-25 2018-05-23 5.830 2,031,004 -14,545 0.07% 11,841,047
2018-05-24 2018-05-21 5.803 2,045,549 -145,451 0.07% 11,869,592
2018-05-23 2018-05-18 5.816 2,191,000 +282,902 0.08% 12,743,719
2018-05-21 2018-05-17 5.761 1,908,098 +327,992 0.07% 10,993,302
2018-05-18 2018-05-16 5.803 1,580,106 +167,457 0.06% 9,168,792
2018-05-17 2018-05-15 5.624 1,412,649 +292,895 0.05% 7,944,582
2018-05-16 2018-05-14 5.679 1,119,754 -198,541 0.04% 6,358,961
2018-05-15 2018-05-11 5.596 1,318,295 -8,116,817 0.05% 7,377,691
2018-05-14 2018-05-10 5.555 9,435,112 -218,176 0.34% 52,413,345
2018-05-11 2018-05-09 5.528 9,653,288 -1,250,878 0.35% 53,359,871
2018-05-10 2018-05-08 5.376 10,904,166 -381,082 0.39% 58,624,975
2018-05-09 2018-05-07 5.575 11,285,248 -103,997 0.41% 62,915,476
2018-05-08 2018-05-04 5.575 11,389,245 +170,279 0.41% 63,495,261
2018-05-07 2018-05-03 5.589 11,218,966 +52,735 0.42% 62,705,509
2018-05-04 2018-05-02 5.646 11,166,231 +1,379,554 0.42% 63,045,984
2018-05-03 2018-04-30 5.646 9,786,677 +8,746,486 0.36% 55,256,844
2018-05-02 2018-04-27 5.589 1,040,191 +32,737 0.04% 5,813,879
2018-04-30 2018-04-26 5.561 1,007,454 -133,737 0.04% 5,602,248
2018-04-27 2018-04-25 5.660 1,141,191 -110,673 0.04% 6,459,542
2018-04-26 2018-04-24 5.660 1,251,864 -1,426,524 0.05% 7,085,990
2018-04-25 2018-04-23 5.561 2,678,388 -464,070 0.10% 14,893,973
2018-04-24 2018-04-20 5.660 3,142,458 -189,847 0.12% 17,787,416
2018-04-23 2018-04-19 5.731 3,332,305 +2,229,787 0.12% 19,098,977
2018-04-20 2018-04-18 5.632 1,102,518 -118,127 0.04% 6,209,279
2018-04-19 2018-04-17 5.575 1,220,645 -129,377 0.05% 6,805,120
2018-04-18 2018-04-16 5.589 1,350,022 +104,767 0.05% 7,545,599
2018-04-17 2018-04-13 5.717 1,245,255 +94,220 0.05% 7,119,421
2018-04-16 2018-04-12 5.731 1,151,035 -94,647 0.04% 6,597,112
2018-04-13 2018-04-11 5.803 1,245,682 -399,681 0.05% 7,228,158
2018-04-12 2018-04-10 5.831 1,645,363 +260,184 0.06% 9,594,137
2018-04-11 2018-04-09 5.689 1,385,179 -499,227 0.05% 7,880,000
2018-04-10 2018-04-06 5.731 1,884,406 -916,890 0.07% 10,800,400
2018-04-09 2018-04-04 5.618 2,801,296 +4,922 0.10% 15,736,799
2018-04-06 2018-04-03 5.689 2,796,374 -1,392,914 0.10% 15,907,999
2018-04-04 2018-03-29 5.774 4,189,288 +1,829,280 0.16% 24,189,482
2018-04-03 2018-03-28 5.731 2,360,008 -6,725,079 0.09% 13,526,294
2018-03-29 2018-03-27 5.945 9,085,087 -392,350 0.34% 54,008,944
2018-03-28 2018-03-26 5.874 9,477,437 -1,210,098 0.35% 55,667,443
2018-03-27 2018-03-23 5.803 10,687,535 +767,825 0.40% 62,015,182
2018-03-26 2018-03-22 6.115 9,919,710 +320,630 0.37% 60,663,539
2018-03-23 2018-03-21 6.357 9,599,080 +603,994 0.36% 61,023,547
2018-03-22 2018-03-20 6.428 8,995,086 +1,018,142 0.33% 57,823,459
2018-03-21 2018-03-19 6.571 7,976,944 +75,236 0.30% 52,412,977
2018-03-20 2018-03-16 6.542 7,901,708 +5,053,442 0.29% 51,693,879
2018-03-19 2018-03-15 6.144 2,848,266 +679,933 0.11% 17,499,458
2018-03-16 2018-03-14 5.945 2,168,333 -2,691,044 0.08% 12,890,287
2018-03-15 2018-03-13 5.817 4,859,377 +438,757 0.18% 28,265,991
2018-03-14 2018-03-12 5.618 4,420,620 +1,044,861 0.16% 24,833,652
2018-03-13 2018-03-09 5.547 3,375,759 -660,020 0.13% 18,723,902
2018-03-12 2018-03-08 5.575 4,035,779 +1,564,254 0.15% 22,499,546
2018-03-09 2018-03-07 5.475 2,471,525 +73,126 0.09% 13,532,750
2018-03-08 2018-03-06 5.547 2,398,399 +460,555 0.09% 13,302,901
2018-03-07 2018-03-05 5.475 1,937,844 -613,135 0.07% 10,610,598
2018-03-06 2018-03-02 5.547 2,550,979 -102,658 0.09% 14,149,197
2018-03-05 2018-03-01 5.660 2,653,637 +211,644 0.10% 15,020,518
2018-03-02 2018-02-28 5.475 2,441,993 -585,010 0.09% 13,371,048
2018-03-01 2018-02-27 5.319 3,027,003 +172,972 0.11% 16,100,700
2018-02-28 2018-02-26 5.518 2,854,031 -6,329 0.11% 15,748,918
2018-02-27 2018-02-23 5.561 2,860,360 +206,723 0.11% 15,905,882
2018-02-26 2018-02-22 5.532 2,653,637 -33,048 0.10% 14,680,858
2018-02-23 2018-02-21 5.675 2,686,685 -94,923 0.10% 15,245,791
2018-02-22 2018-02-20 5.618 2,781,608 +92,814 0.10% 15,626,198
2018-02-21 2018-02-15 5.532 2,688,794 -367,038 0.10% 14,875,359
2018-02-20 2018-02-13 5.191 3,055,832 +35,860 0.11% 15,862,902
2018-02-14 2018-02-12 5.091 3,019,972 +421,882 0.11% 15,376,102
2018-02-13 2018-02-09 5.091 2,598,090 -621,291 0.10% 13,228,102
2018-02-12 2018-02-08 5.404 3,219,381 -565,673 0.12% 17,398,679
2018-02-09 2018-02-07 5.575 3,785,054 +1,295,722 0.14% 21,101,749
2018-02-08 2018-02-06 5.703 2,489,332 -670,089 0.09% 14,196,703
2018-02-07 2018-02-05 6.101 3,159,421 +447,898 0.12% 19,276,363
2018-02-06 2018-02-02 6.130 2,711,523 +33,750 0.10% 16,620,760
2018-02-05 2018-02-01 6.087 2,677,773 -135,705 0.10% 16,299,634
2018-02-02 2018-01-31 5.987 2,813,478 -66,798 0.10% 16,845,579
2018-02-01 2018-01-30 5.874 2,880,276 -153,284 0.11% 16,917,823
2018-01-31 2018-01-29 6.002 3,033,560 -49,131 0.11% 18,206,453
2018-01-30 2018-01-26 6.115 3,082,691 +116,720 0.11% 18,852,058
2018-01-29 2018-01-25 5.959 2,965,971 +2,813 0.11% 17,674,260
2018-01-26 2018-01-24 6.030 2,963,158 +110,392 0.11% 17,868,207
2018-01-25 2018-01-23 6.016 2,852,766 -615,947 0.11% 17,161,958
2018-01-24 2018-01-22 5.959 3,468,713 -350,584 0.13% 20,670,106
2018-01-23 2018-01-19 5.760 3,819,297 +506,258 0.14% 21,998,789
2018-01-22 2018-01-18 5.461 3,313,039 +98,439 0.12% 18,093,313
2018-01-19 2018-01-17 5.404 3,214,600 -142,033 0.12% 17,372,841
2018-01-18 2018-01-16 5.404 3,356,633 +50,625 0.12% 18,140,438
2018-01-17 2018-01-15 5.262 3,306,008 +306,568 0.12% 17,396,662
2018-01-16 2018-01-12 5.404 2,999,440 +35,860 0.11% 16,210,040
2018-01-15 2018-01-11 5.475 2,963,580 -4,922 0.11% 16,226,980
2018-01-12 2018-01-10 5.532 2,968,502 +246,801 0.11% 16,422,802
2018-01-11 2018-01-09 5.518 2,721,701 -214,457 0.10% 15,018,704
2018-01-10 2018-01-08 5.532 2,936,158 -264,379 0.11% 16,243,864
2018-01-09 2018-01-05 5.234 3,200,537 -102,658 0.12% 16,750,624
2018-01-08 2018-01-04 5.191 3,303,195 +71,720 0.12% 17,146,970
2018-01-05 2018-01-03 5.120 3,231,475 +54,845 0.12% 16,544,880
2018-01-04 2018-01-02 5.106 3,176,630 -16,257 0.12% 16,218,900
2018-01-03 2017-12-29 4.793 3,192,887 -556,800 0.12% 15,302,901
2018-01-02 2017-12-28 4.722 3,749,687 -59,766 0.14% 17,704,897
2017-12-29 2017-12-27 4.622 3,809,453 -159,894 0.14% 17,607,849
2017-12-28 2017-12-22 4.494 3,969,347 +117,424 0.15% 17,838,834
2017-12-27 2017-12-21 4.437 3,851,923 +238,364 0.14% 17,091,985
2017-12-22 2017-12-20 4.352 3,613,559 -46,407 0.13% 15,725,950
2017-12-21 2017-12-19 4.380 3,659,966 -74,533 0.14% 16,032,014
2017-12-20 2017-12-18 4.395 3,734,499 -1,406 0.14% 16,411,608
2017-12-19 2017-12-15 4.409 3,735,905 -367,741 0.14% 16,470,919
2017-12-18 2017-12-14 4.523 4,103,646 +196,175 0.15% 18,559,118
2017-12-15 2017-12-13 4.494 3,907,471 +31,642 0.15% 17,560,754
2017-12-14 2017-12-12 4.523 3,875,829 -113,205 0.14% 17,528,794
2017-12-13 2017-12-11 4.537 3,989,034 +94,923 0.15% 18,097,506
2017-12-12 2017-12-08 4.523 3,894,111 +85,080 0.14% 17,611,476
2017-12-11 2017-12-07 4.409 3,809,031 -51,329 0.14% 16,793,318
2017-12-08 2017-12-06 4.480 3,860,360 -16,173 0.14% 17,294,128
2017-12-07 2017-12-05 4.722 3,876,533 -88,595 0.14% 18,303,826
2017-12-06 2017-12-04 4.779 3,965,128 +111,799 0.15% 18,947,713
2017-12-05 2017-12-01 4.850 3,853,329 -344,537 0.14% 18,687,482
2017-12-04 2017-11-30 4.850 4,197,866 +558,994 0.16% 20,358,382
2017-12-01 2017-11-29 4.835 3,638,872 +389,537 0.14% 17,595,678
2017-11-30 2017-11-28 4.736 3,249,335 -12,656 0.12% 15,388,597
2017-11-29 2017-11-27 4.793 3,261,991 +40,079 0.12% 15,634,103
2017-11-28 2017-11-24 4.907 3,221,912 -28,126 0.12% 15,808,588
2017-11-27 2017-11-23 4.707 3,250,038 -40,079 0.12% 15,299,483
2017-11-24 2017-11-22 4.807 3,290,117 -117,423 0.12% 15,815,698
2017-11-23 2017-11-21 4.693 3,407,540 +99,142 0.13% 15,992,458
2017-11-22 2017-11-20 4.693 3,308,398 -117,231 0.12% 15,527,159
2017-11-21 2017-11-17 4.821 3,425,629 -376,881 0.13% 16,515,827
2017-11-20 2017-11-16 4.835 3,802,510 -699,146 0.14% 18,386,946
2017-11-17 2017-11-15 4.693 4,501,656 -73,126 0.17% 21,127,424
2017-11-16 2017-11-14 4.750 4,574,782 +1,608,389 0.17% 21,730,873
2017-11-15 2017-11-13 4.850 2,966,393 -25,945 0.11% 14,386,110
2017-11-14 2017-11-10 4.850 2,992,338 -97,736 0.11% 14,511,935
2017-11-13 2017-11-09 4.963 3,090,074 -26,719 0.11% 15,337,502
2017-11-10 2017-11-08 4.921 3,116,793 +66,024 0.12% 15,337,140
2017-11-09 2017-11-07 4.949 3,050,769 -30,235 0.11% 15,099,024
2017-11-08 2017-11-06 4.921 3,081,004 -310,786 0.11% 15,161,029
2017-11-07 2017-11-03 5.006 3,391,790 -307,974 0.13% 16,979,775
2017-11-06 2017-11-02 5.035 3,699,764 -165,237 0.14% 18,626,772
2017-11-03 2017-11-01 5.035 3,865,001 -84,376 0.14% 19,458,671
2017-11-02 2017-10-31 5.006 3,949,377 +26,719 0.15% 19,771,134
2017-11-01 2017-10-30 4.992 3,922,658 +199,690 0.15% 19,581,586
2017-10-31 2017-10-27 5.063 3,722,968 +326,256 0.14% 18,849,490
2017-10-30 2017-10-26 5.219 3,396,712 +75,235 0.13% 17,729,035
2017-10-27 2017-10-25 5.205 3,321,477 +18,985 0.12% 17,289,110
2017-10-26 2017-10-24 5.177 3,302,492 -32,625 0.12% 17,096,353
2017-10-25 2017-10-23 5.134 3,335,117 -209,535 0.12% 17,122,950
2017-10-24 2017-10-20 5.134 3,544,652 -942,521 0.13% 18,198,732
2017-10-23 2017-10-19 5.134 4,487,173 -557,587 0.17% 23,037,764
2017-10-20 2017-10-18 5.120 5,044,760 +272,114 0.19% 25,828,746
2017-10-19 2017-10-17 5.106 4,772,646 +90,968 0.18% 24,367,669
2017-10-18 2017-10-16 5.191 4,681,678 +415,290 0.17% 24,302,711
2017-10-17 2017-10-13 5.305 4,266,388 +473,211 0.16% 22,632,342
2017-10-16 2017-10-12 5.404 3,793,177 +211,259 0.14% 20,499,677
2017-10-13 2017-10-11 5.291 3,581,918 +527,951 0.13% 18,950,422
2017-10-12 2017-10-10 5.475 3,053,967 -118,023 0.11% 16,721,891
2017-10-11 2017-10-09 5.447 3,171,990 -15,187 0.12% 17,277,898
2017-10-10 2017-10-06 5.646 3,187,177 -55,478 0.12% 17,995,213
2017-10-09 2017-10-04 5.532 3,242,655 +180,003 0.12% 17,939,513
2017-10-06 2017-10-03 5.475 3,062,652 -92,603 0.11% 16,769,445
2017-10-04 2017-09-29 5.419 3,155,255 -525,243 0.12% 17,096,994
2017-10-03 2017-09-28 5.333 3,680,498 -116,018 0.14% 19,629,000
2017-09-29 2017-09-27 5.490 3,796,516 -2,656,450 0.14% 20,841,686
2017-09-28 2017-09-26 5.333 6,452,966 +599,776 0.24% 34,415,252
2017-09-27 2017-09-25 5.490 5,853,190 -201,097 0.22% 32,132,184
2017-09-26 2017-09-22 6.115 6,054,287 -299,536 0.23% 37,024,719
2017-09-25 2017-09-21 6.201 6,353,823 +403,600 0.24% 39,398,702
2017-09-22 2017-09-20 6.187 5,950,223 +248,207 0.22% 36,811,440
2017-09-21 2017-09-19 6.201 5,702,016 +98,439 0.21% 35,356,986
2017-09-20 2017-09-18 6.400 5,603,577 +622,276 0.21% 35,862,303
2017-09-19 2017-09-15 6.258 4,981,301 -12,187,607 0.19% 31,171,362
2017-09-18 2017-09-14 6.414 17,168,908 -1,122,206 0.64% 110,123,379
2017-09-15 2017-09-13 6.087 18,291,114 +2,110 0.68% 111,338,211
2017-09-14 2017-09-12 5.973 18,289,004 -59,767 0.68% 109,244,519
2017-09-13 2017-09-11 5.902 18,348,771 -1,554,635 0.68% 108,296,742
2017-09-12 2017-09-08 5.859 19,903,406 -263,676 0.74% 116,623,194
2017-09-11 2017-09-07 5.831 20,167,082 +765,013 0.75% 117,594,561
2017-09-08 2017-09-06 5.989 19,402,069 -182,816 0.72% 116,193,342
2017-09-07 2017-09-05 5.931 19,584,885 -1,641,225 0.73% 116,157,685
2017-09-06 2017-09-04 5.527 21,226,110 -10,217,160 0.80% 117,315,200
2017-09-05 2017-09-01 5.527 31,443,270 +16,398,321 1.33% 173,784,717
2017-09-04 2017-08-31 5.772 15,044,949 +12,384,773 0.63% 86,843,199
2017-09-01 2017-08-30 5.657 2,660,176 -18,017 0.11% 15,048,096
2017-08-31 2017-08-29 5.628 2,678,193 -303,036 0.11% 15,072,718
2017-08-30 2017-08-28 5.570 2,981,229 +142,752 0.13% 16,606,104
2017-08-29 2017-08-25 5.642 2,838,477 -54,052 0.12% 16,015,748
2017-08-28 2017-08-24 5.628 2,892,529 -13,577,029 0.12% 16,278,989
2017-08-25 2017-08-22 5.686 16,469,558 +83,156 0.69% 93,640,401
2017-08-24 2017-08-21 5.628 16,386,402 +232,838 0.69% 92,221,740
2017-08-22 2017-08-18 5.642 16,153,564 +1,253,584 0.68% 91,144,447
2017-08-21 2017-08-17 5.455 14,899,980 +81,771 0.63% 81,276,050
2017-08-18 2017-08-16 5.484 14,818,209 +11,789,452 0.62% 81,257,679
2017-08-17 2017-08-15 5.397 3,028,757 -63,753 0.13% 16,346,363
2017-08-16 2017-08-14 5.397 3,092,510 +123,349 0.13% 16,690,441
2017-08-15 2017-08-11 5.282 2,969,161 -390,143 0.13% 15,681,945
2017-08-14 2017-08-10 5.397 3,359,304 -115,033 0.14% 18,130,343
2017-08-11 2017-08-09 5.397 3,474,337 +101,867 0.15% 18,751,182
2017-08-10 2017-08-08 5.426 3,372,470 -92,165 0.14% 18,298,734
2017-08-09 2017-08-07 5.368 3,464,635 -302,136 0.15% 18,598,826
2017-08-08 2017-08-04 5.628 3,766,771 +180,866 0.16% 21,199,173
2017-08-07 2017-08-03 5.628 3,585,905 +222,443 0.15% 20,181,270
2017-08-04 2017-08-02 5.512 3,363,462 +661,094 0.14% 18,541,078
2017-08-03 2017-08-01 5.498 2,702,368 -142,752 0.11% 14,857,802
2017-08-02 2017-07-31 5.512 2,845,120 +440,730 0.12% 15,683,719
2017-08-01 2017-07-28 5.512 2,404,390 +98,402 0.10% 13,254,196
2017-07-31 2017-07-27 5.498 2,305,988 -2,109,556 0.10% 12,678,478
2017-07-28 2017-07-26 5.455 4,415,544 -31,876 0.19% 24,085,802
2017-07-27 2017-07-25 5.411 4,447,420 +254,320 0.19% 24,067,142
2017-07-26 2017-07-24 5.440 4,193,100 +333,319 0.18% 22,811,911
2017-07-25 2017-07-21 5.411 3,859,781 -2,772 0.16% 20,887,143
2017-07-24 2017-07-20 5.397 3,862,553 -70,683 0.16% 20,846,404
2017-07-21 2017-07-19 5.440 3,933,236 +417,168 0.17% 21,398,161
2017-07-20 2017-07-18 5.325 3,516,068 -167,699 0.15% 18,722,711
2017-07-19 2017-07-17 5.440 3,683,767 +274,417 0.16% 20,040,964
2017-07-18 2017-07-14 5.455 3,409,350 +16,631 0.14% 18,597,240
2017-07-17 2017-07-13 5.411 3,392,719 +130,279 0.14% 18,359,644
2017-07-14 2017-07-12 5.440 3,262,440 -3,320,484 0.14% 17,748,800
2017-07-13 2017-07-11 5.440 6,582,924 +440,729 0.28% 35,813,378
2017-07-12 2017-07-10 5.282 6,142,195 +596,648 0.26% 32,440,668
2017-07-11 2017-07-07 5.209 5,545,547 -169,085 0.23% 28,889,278
2017-07-10 2017-07-06 5.238 5,714,632 +677,033 0.24% 29,935,050
2017-07-07 2017-07-05 5.181 5,037,599 +854,433 0.21% 26,097,755
2017-07-06 2017-07-04 5.137 4,183,166 +537,052 0.18% 21,490,187
2017-07-05 2017-07-03 5.166 3,646,114 +478,843 0.15% 18,836,420
2017-07-04 2017-06-30 5.123 3,167,271 +907,098 0.13% 16,225,522
2017-07-03 2017-06-29 4.863 2,260,173 +1,241,111 0.10% 10,991,493
2017-06-30 2017-06-28 4.502 1,019,062 -1,072,026 0.04% 4,588,178
2017-06-29 2017-06-27 4.517 2,091,088 +117,805 0.09% 9,444,995
2017-06-28 2017-06-26 4.473 1,973,283 +361,038 0.08% 8,827,468
2017-06-27 2017-06-23 4.416 1,612,245 +101,867 0.07% 7,119,304
2017-06-26 2017-06-22 4.372 1,510,378 +97,709 0.06% 6,604,096
2017-06-23 2017-06-21 4.358 1,412,669 -100,481 0.06% 6,156,480
2017-06-22 2017-06-20 4.329 1,513,150 -26,333 0.06% 6,550,709
2017-06-21 2017-06-19 4.344 1,539,483 -4,730,932 0.06% 6,686,926
2017-06-20 2017-06-16 4.315 6,270,415 +27,719 0.26% 27,055,314
2017-06-19 2017-06-15 4.214 6,242,696 -19,403 0.26% 26,305,111
2017-06-16 2017-06-14 4.584 6,262,099 +108,103 0.26% 28,707,306
2017-06-15 2017-06-13 4.569 6,153,996 +417,194 0.26% 28,118,622
2017-06-14 2017-06-12 4.599 5,736,802 +3,166,101 0.25% 26,385,986
2017-06-13 2017-06-09 4.599 2,570,701 -88,568 0.11% 11,823,745
2017-06-12 2017-06-08 4.645 2,659,269 +26,438 0.12% 12,351,808
2017-06-09 2017-06-07 4.630 2,632,831 -79,314 0.12% 12,189,175
2017-06-08 2017-06-06 4.645 2,712,145 +326,510 0.12% 12,597,407
2017-06-07 2017-06-05 4.539 2,385,635 +838,749 0.11% 10,828,172
2017-06-06 2017-06-02 4.509 1,546,886 +64,112 0.07% 6,974,362
2017-06-05 2017-06-01 4.509 1,482,774 +275,617 0.07% 6,685,303
2017-06-02 2017-05-31 4.463 1,207,157 +333,120 0.05% 5,387,852
2017-06-01 2017-05-29 4.463 874,037 +109,718 0.04% 3,901,052
2017-05-31 2017-05-26 4.297 764,319 +135,305 0.03% 3,284,149
2017-05-29 2017-05-25 4.282 629,014 -58,634 0.03% 2,693,250
2017-05-26 2017-05-24 4.221 687,648 -215,471 0.03% 2,902,687
2017-05-25 2017-05-23 4.236 903,119 -32,386 0.04% 3,825,894
2017-05-24 2017-05-22 4.312 935,505 -50,894 0.04% 4,033,860
2017-05-23 2017-05-19 4.251 986,399 -93,855 0.04% 4,193,618
2017-05-22 2017-05-18 4.206 1,080,254 -178,457 0.05% 4,543,605
2017-05-19 2017-05-17 4.236 1,258,711 -1,601,805 0.06% 5,332,292
2017-05-18 2017-05-16 4.251 2,860,516 +375,421 0.13% 12,161,316
2017-05-17 2017-05-15 4.267 2,485,095 +112,362 0.11% 10,602,835
2017-05-16 2017-05-12 4.327 2,372,733 +31,065 0.10% 10,267,029
2017-05-15 2017-05-11 4.327 2,341,668 -23,133 0.10% 10,132,608
2017-05-12 2017-05-10 4.357 2,364,801 +104,430 0.10% 10,304,264
2017-05-11 2017-05-09 4.327 2,260,371 -84,602 0.10% 9,780,829
2017-05-10 2017-05-08 4.312 2,344,973 +29,743 0.10% 10,111,430
2017-05-09 2017-05-05 4.282 2,315,230 -134,173 0.10% 9,913,122
2017-05-08 2017-05-04 4.357 2,449,403 -205,556 0.11% 10,672,904
2017-05-05 2017-05-02 4.433 2,654,959 -107,075 0.12% 11,769,427
2017-05-04 2017-04-28 4.448 2,762,034 -25,116 0.12% 12,285,879
2017-05-02 2017-04-27 4.448 2,787,150 -53,537 0.12% 12,397,598
2017-04-28 2017-04-26 4.524 2,840,687 +72,044 0.13% 12,850,631
2017-04-27 2017-04-25 4.509 2,768,643 -65,435 0.12% 12,482,832
2017-04-26 2017-04-24 4.478 2,834,078 -1,851,809 0.13% 12,692,097
2017-04-25 2017-04-21 4.478 4,685,887 +74,687 0.21% 20,985,214
2017-04-24 2017-04-20 4.524 4,611,200 +35,692 0.20% 20,860,035
2017-04-21 2017-04-19 4.478 4,575,508 -52,216 0.20% 20,490,894
2017-04-20 2017-04-18 4.463 4,627,724 +146,732 0.20% 20,654,722
2017-04-19 2017-04-13 4.569 4,480,992 +176,474 0.20% 20,474,391
2017-04-18 2017-04-12 4.539 4,304,518 -257,110 0.19% 19,537,800
2017-04-13 2017-04-11 4.509 4,561,628 +29,743 0.20% 20,566,766
2017-04-12 2017-04-10 4.494 4,531,885 +192,337 0.20% 20,364,100
2017-04-11 2017-04-07 4.478 4,339,548 +83,280 0.19% 19,434,174
2017-04-10 2017-04-06 4.463 4,256,268 +59,485 0.19% 18,996,818
2017-04-07 2017-04-05 4.433 4,196,783 +37,014 0.19% 18,604,329
2017-04-06 2017-04-03 4.448 4,159,769 -2,644 0.18% 18,503,182
2017-04-05 2017-03-31 4.433 4,162,413 -187,050 0.18% 18,451,967
2017-04-03 2017-03-30 4.478 4,349,463 -102,447 0.19% 19,478,578
2017-03-31 2017-03-29 4.478 4,451,910 -72,044 0.20% 19,937,375
2017-03-30 2017-03-28 4.539 4,523,954 -431,602 0.20% 20,533,800
2017-03-29 2017-03-27 4.509 4,955,556 -158,628 0.22% 22,342,848
2017-03-28 2017-03-24 4.690 5,114,184 +487,782 0.23% 23,986,558
2017-03-27 2017-03-23 4.584 4,626,402 +648,395 0.20% 21,208,790
2017-03-24 2017-03-22 4.494 3,978,007 +216,792 0.18% 17,875,240
2017-03-23 2017-03-21 4.463 3,761,215 -413,756 0.17% 16,787,269
2017-03-22 2017-03-20 4.418 4,174,971 +26,438 0.18% 18,444,471
2017-03-21 2017-03-17 4.494 4,148,533 -261,737 0.18% 18,641,501
2017-03-20 2017-03-16 4.569 4,410,270 +263,059 0.19% 20,151,251
2017-03-17 2017-03-15 4.539 4,147,211 -97,160 0.18% 18,823,799
2017-03-16 2017-03-14 4.463 4,244,371 -25,116 0.19% 18,943,719
2017-03-15 2017-03-13 4.509 4,269,487 +543,302 0.19% 19,249,606
2017-03-14 2017-03-10 4.463 3,726,185 +271,652 0.16% 16,630,922
2017-03-13 2017-03-09 4.448 3,454,533 +70,722 0.15% 15,366,203
2017-03-10 2017-03-08 4.463 3,383,811 +89,889 0.15% 15,102,818
2017-03-09 2017-03-07 4.463 3,293,922 +325,850 0.15% 14,701,621
2017-03-08 2017-03-06 4.251 2,968,072 -90,551 0.13% 12,618,584
2017-03-07 2017-03-03 4.282 3,058,623 +469,937 0.14% 13,096,109
2017-03-06 2017-03-02 4.267 2,588,686 +366,829 0.11% 11,044,813
2017-03-03 2017-03-01 4.221 2,221,857 +40,979 0.10% 9,378,863
2017-03-02 2017-02-28 4.267 2,180,878 -198,286 0.10% 9,304,871
2017-03-01 2017-02-27 4.236 2,379,164 +1,322 0.11% 10,078,881
2017-02-28 2017-02-24 4.267 2,377,842 -109,718 0.11% 10,145,232
2017-02-27 2017-02-23 4.236 2,487,560 +166,560 0.11% 10,538,080
2017-02-24 2017-02-22 4.176 2,321,000 -139,857 0.10% 9,692,016
2017-02-23 2017-02-21 4.115 2,460,857 -495,714 0.11% 10,127,102
2017-02-22 2017-02-20 4.221 2,956,571 -96,499 0.13% 12,480,225
2017-02-21 2017-02-17 4.251 3,053,070 -133,513 0.13% 12,979,948
2017-02-20 2017-02-16 4.236 3,186,583 -9,914 0.14% 13,499,359
2017-02-17 2017-02-15 4.100 3,196,497 -76,670 0.14% 13,106,100
2017-02-16 2017-02-14 4.055 3,273,167 -66,756 0.14% 13,271,892
2017-02-15 2017-02-13 4.040 3,339,923 -78,654 0.15% 13,492,039
2017-02-14 2017-02-10 4.085 3,418,577 -42,301 0.15% 13,964,938
2017-02-13 2017-02-09 4.055 3,460,878 +4,627 0.15% 14,033,014
2017-02-10 2017-02-08 4.009 3,456,251 +26,438 0.15% 13,857,377
2017-02-09 2017-02-07 3.934 3,429,813 +103,109 0.15% 13,491,918
2017-02-08 2017-02-06 3.843 3,326,704 +64,773 0.15% 12,784,324
2017-02-07 2017-02-03 3.767 3,261,931 -28,421 0.14% 12,288,645
2017-02-06 2017-02-02 3.752 3,290,352 +17,185 0.15% 12,345,933
2017-02-03 2017-02-01 3.767 3,273,167 -47,589 0.14% 12,330,974
2017-02-02 2017-01-27 3.767 3,320,756 -98,482 0.15% 12,510,256
2017-02-01 2017-01-25 3.707 3,419,238 -75,348 0.15% 12,674,339
2017-01-26 2017-01-24 3.767 3,494,586 +128,885 0.15% 13,165,124
2017-01-25 2017-01-23 3.707 3,365,701 -15,202 0.15% 12,475,889
2017-01-24 2017-01-20 3.661 3,380,903 +13,880 0.15% 12,378,783
2017-01-23 2017-01-19 3.661 3,367,023 +25,778 0.15% 12,327,963
2017-01-20 2017-01-18 3.677 3,341,245 +13,880 0.15% 12,284,132
2017-01-19 2017-01-17 3.631 3,327,365 -44,284 0.15% 12,082,076
2017-01-18 2017-01-16 3.616 3,371,649 +43,623 0.15% 12,191,865
2017-01-17 2017-01-13 3.661 3,328,026 -88,568 0.15% 12,185,180
2017-01-16 2017-01-12 3.646 3,416,594 +34,370 0.15% 12,457,770
2017-01-13 2017-01-11 3.631 3,382,224 -257,772 0.15% 12,281,276
2017-01-12 2017-01-10 3.661 3,639,996 -218,114 0.16% 13,327,422
2017-01-11 2017-01-09 3.631 3,858,110 -171,848 0.17% 14,009,277
2017-01-10 2017-01-06 3.646 4,029,958 +6,610 0.18% 14,694,251
2017-01-09 2017-01-05 3.692 4,023,348 -271,652 0.18% 14,852,765
2017-01-06 2017-01-04 3.631 4,295,000 -65,434 0.19% 15,595,679
2017-01-05 2017-01-03 3.555 4,360,434 +50,894 0.19% 15,503,418
2017-01-04 2016-12-30 3.525 4,309,540 +3,965 0.19% 15,192,062
2017-01-03 2016-12-29 3.495 4,305,575 +3,305 0.19% 15,047,801
2016-12-30 2016-12-28 3.495 4,302,270 +45,606 0.19% 15,036,250
2016-12-29 2016-12-23 3.495 4,256,664 +159,950 0.19% 14,876,859
2016-12-28 2016-12-22 3.480 4,096,714 +58,164 0.18% 14,255,858
2016-12-23 2016-12-21 3.571 4,038,550 +218,114 0.18% 14,420,070
2016-12-22 2016-12-20 3.616 3,820,436 -17,845 0.17% 13,814,676
2016-12-21 2016-12-19 3.707 3,838,281 -23,795 0.17% 14,227,636
2016-12-20 2016-12-16 3.767 3,862,076 -97,821 0.17% 14,549,566
2016-12-19 2016-12-15 3.722 3,959,897 -103,108 0.17% 14,738,351
2016-12-16 2016-12-14 3.813 4,063,005 -37,014 0.18% 15,490,940
2016-12-15 2016-12-13 3.782 4,100,019 +31,726 0.18% 15,507,999
2016-12-14 2016-12-12 3.752 4,068,293 -293,463 0.18% 15,264,894
2016-12-13 2016-12-09 3.843 4,361,756 -10,575 0.19% 16,761,967
2016-12-12 2016-12-08 3.919 4,372,331 -289,497 0.19% 17,133,366
2016-12-09 2016-12-07 3.919 4,661,828 +89,889 0.21% 18,267,785
2016-12-08 2016-12-06 3.858 4,571,939 +68,740 0.20% 17,638,859
2016-12-07 2016-12-05 3.752 4,503,199 -220,098 0.20% 16,896,732
2016-12-06 2016-12-02 3.752 4,723,297 +136,157 0.21% 17,722,575
2016-12-05 2016-12-01 3.782 4,587,140 -199,608 0.20% 17,350,496
2016-12-02 2016-11-30 3.888 4,786,748 +230,672 0.21% 18,612,451
2016-12-01 2016-11-29 3.858 4,556,076 -29,743 0.20% 17,577,659
2016-11-30 2016-11-28 3.828 4,585,819 +38,996 0.20% 17,553,645
2016-11-29 2016-11-25 3.692 4,546,823 +220,758 0.20% 16,785,248
2016-11-28 2016-11-24 3.677 4,326,065 +105,752 0.19% 15,904,836
2016-11-25 2016-11-23 3.843 4,220,313 +176,475 0.19% 16,218,410
2016-11-24 2016-11-22 3.828 4,043,838 +70,722 0.18% 15,479,045
2016-11-23 2016-11-21 3.873 3,973,116 +62,790 0.18% 15,388,670
2016-11-22 2016-11-18 3.813 3,910,326 -186,388 0.17% 14,908,824
2016-11-21 2016-11-17 3.858 4,096,714 +9,914 0.18% 15,805,408
2016-11-18 2016-11-16 3.798 4,086,800 +171,186 0.18% 15,519,831
2016-11-17 2016-11-15 3.903 3,915,614 +40,319 0.17% 15,284,438
2016-11-16 2016-11-14 3.903 3,875,295 -35,692 0.17% 15,127,054
2016-11-15 2016-11-11 4.009 3,910,987 -44,945 0.17% 15,680,580
2016-11-14 2016-11-10 4.040 3,955,932 +34,370 0.17% 15,980,485
2016-11-11 2016-11-09 3.843 3,921,562 +10,575 0.17% 15,070,327
2016-11-10 2016-11-08 3.919 3,910,987 +453,413 0.17% 15,325,548
2016-11-09 2016-11-07 3.798 3,457,574 +213,488 0.15% 13,130,313
2016-11-08 2016-11-04 3.707 3,244,086 -81,297 0.14% 12,025,090
2016-11-07 2016-11-03 3.813 3,325,383 +196,964 0.15% 12,678,623
2016-11-04 2016-11-02 3.631 3,128,419 +132,190 0.14% 11,359,679
2016-11-03 2016-11-01 3.646 2,996,229 +193,659 0.13% 10,925,012
2016-11-02 2016-10-31 3.586 2,802,570 +99,143 0.12% 10,049,274
2016-11-01 2016-10-28 3.571 2,703,427 +99,804 0.12% 9,652,872
2016-10-31 2016-10-27 3.571 2,603,623 -75,349 0.12% 9,296,511
2016-10-28 2016-10-26 3.540 2,678,972 -243,891 0.12% 9,484,489
2016-10-27 2016-10-25 3.571 2,922,863 +231,994 0.13% 10,436,391
2016-10-26 2016-10-24 3.465 2,690,869 +570,402 0.12% 9,323,048
2016-10-25 2016-10-20 3.359 2,120,467 -97,160 0.09% 7,122,204
2016-10-24 2016-10-19 3.344 2,217,627 +144,748 0.10% 7,414,992
2016-10-20 2016-10-18 3.313 2,072,879 +327,833 0.09% 6,868,279
2016-10-19 2016-10-17 3.268 1,745,046 +70,722 0.08% 5,702,831
2016-10-18 2016-10-14 3.283 1,674,324 +19,167 0.07% 5,497,043
2016-10-17 2016-10-13 3.253 1,655,157 +297,429 0.07% 5,384,031
2016-10-14 2016-10-12 3.238 1,357,728 -22,473 0.06% 4,395,987
2016-10-13 2016-10-11 3.313 1,380,201 +366,168 0.06% 4,573,159
2016-10-12 2016-10-07 3.404 1,014,033 +220,758 0.04% 3,451,950
2016-10-11 2016-10-06 3.344 793,275 +48,911 0.04% 2,652,442
2016-10-07 2016-10-05 3.329 744,364 -39,658 0.03% 2,477,638
2016-10-06 2016-10-04 3.268 784,022 +35,692 0.03% 2,562,193
2016-10-05 2016-10-03 3.071 748,330 -29,082 0.03% 2,298,365
2016-10-04 2016-09-30 2.860 777,412 -46,928 0.03% 2,223,018
2016-10-03 2016-09-29 2.860 824,340 +11,236 0.04% 2,357,209
2016-09-30 2016-09-28 2.799 813,104 -3,304 0.04% 2,275,871
2016-09-29 2016-09-27 2.784 816,408 -35,031 0.04% 2,272,767
2016-09-28 2016-09-26 2.754 851,439 +57,503 0.04% 2,344,525
2016-09-27 2016-09-23 2.829 793,936 +15,863 0.04% 2,246,244
2016-09-26 2016-09-22 2.844 778,073 +3,305 0.03% 2,213,136
2016-09-22 2016-09-20 2.799 774,768 -32,387 0.03% 2,168,569
2016-09-21 2016-09-19 2.738 807,155 -50,893 0.04% 2,210,372
2016-09-20 2016-09-15 2.648 858,048 +7,931 0.04% 2,271,849
2016-09-19 2016-09-14 2.678 850,117 +661 0.04% 2,276,574
2016-09-15 2016-09-13 2.738 849,456 -881,049 0.04% 2,326,212
2016-09-14 2016-09-12 2.769 1,730,505 -36,353 0.08% 4,791,305
2016-09-13 2016-09-09 2.799 1,766,858 -68,078 0.08% 4,945,421
2016-09-12 2016-09-08 2.769 1,834,936 -11,236 0.08% 5,080,447
2016-09-09 2016-09-07 2.814 1,846,172 -7,931 0.08% 5,195,352
2016-09-08 2016-09-06 2.829 1,854,103 -13,880 0.08% 5,245,723
2016-09-07 2016-09-05 2.754 1,867,983 +23,133 0.08% 5,143,683
2016-09-06 2016-09-02 2.799 1,844,850 -6,610 0.08% 5,163,720
2016-09-05 2016-09-01 2.769 1,851,460 +1,983 0.08% 5,126,197
2016-09-02 2016-08-31 2.799 1,849,477 +438,873 0.08% 5,176,671
2016-09-01 2016-08-30 2.769 1,410,604 -13,880 0.06% 3,905,585
2016-08-31 2016-08-29 2.754 1,424,484 -1,983 0.06% 3,922,463
2016-08-30 2016-08-26 2.799 1,426,467 -9,915 0.06% 3,992,669
2016-08-29 2016-08-25 2.799 1,436,382 -44,283 0.06% 4,020,421
2016-08-26 2016-08-24 2.738 1,480,665 -4,627 0.07% 4,054,761
2016-08-25 2016-08-23 2.754 1,485,292 +11,236 0.07% 4,089,904
2016-08-24 2016-08-22 2.799 1,474,056 -7,270 0.07% 4,125,871
2016-08-23 2016-08-19 2.814 1,481,326 -56,842 0.07% 4,168,631
2016-08-22 2016-08-18 2.723 1,538,168 +13,880 0.07% 4,188,960
2016-08-19 2016-08-17 2.693 1,524,288 -24,455 0.07% 4,105,036
2016-08-18 2016-08-16 2.663 1,548,743 +47,588 0.07% 4,124,031
2016-08-17 2016-08-15 2.693 1,501,155 -42,301 0.07% 4,042,736
2016-08-16 2016-08-12 2.693 1,543,456 +128,886 0.07% 4,156,657
2016-08-15 2016-08-11 2.648 1,414,570 -74,027 0.06% 3,745,350
2016-08-12 2016-08-10 2.602 1,488,597 +15,863 0.07% 3,873,785
2016-08-11 2016-08-09 2.693 1,472,734 +25,116 0.07% 3,966,196
2016-08-10 2016-08-08 2.633 1,447,618 +99,804 0.06% 3,810,949
2016-08-09 2016-08-05 2.587 1,347,814 +27,760 0.06% 3,487,032
2016-08-08 2016-08-04 2.557 1,320,054 +74,688 0.06% 3,375,268
2016-08-05 2016-08-03 2.572 1,245,366 -54,198 0.06% 3,203,139
2016-08-04 2016-08-01 2.527 1,299,564 +99,803 0.06% 3,283,553
2016-08-03 2016-07-29 2.481 1,199,761 +33,048 0.05% 2,976,929
2016-08-01 2016-07-28 2.527 1,166,713 +65,434 0.05% 2,947,884
2016-07-29 2016-07-27 2.496 1,101,279 +22,473 0.05% 2,749,231
2016-07-28 2016-07-26 2.496 1,078,806 -11,897 0.05% 2,693,129
2016-07-27 2016-07-25 2.466 1,090,703 +32,386 0.05% 2,689,825
2016-07-26 2016-07-22 2.436 1,058,317 -32,386 0.05% 2,577,932
2016-07-25 2016-07-21 2.436 1,090,703 -11,237 0.05% 2,656,821
2016-07-22 2016-07-20 2.436 1,101,940 -3,965 0.05% 2,684,193
2016-07-21 2016-07-19 2.436 1,105,905 +6,609 0.05% 2,693,851
2016-07-20 2016-07-18 2.436 1,099,296 -73,366 0.05% 2,677,752
2016-07-19 2016-07-15 2.421 1,172,662 +66,096 0.05% 2,838,721
2016-07-18 2016-07-14 2.466 1,106,566 -126,242 0.05% 2,728,945
2016-07-15 2016-07-13 2.451 1,232,808 +146,731 0.05% 3,021,623
2016-07-14 2016-07-12 2.496 1,086,077 -95,838 0.05% 2,711,280
2016-07-13 2016-07-11 2.557 1,181,915 +68,078 0.05% 3,022,058
2016-07-12 2016-07-08 2.542 1,113,837 -68,739 0.05% 2,831,137
2016-07-08 2016-07-06 2.527 1,182,576 -661 0.05% 2,987,964
2016-07-07 2016-07-05 2.557 1,183,237 -1,322 0.05% 3,025,439
2016-07-06 2016-07-04 2.587 1,184,559 +17,185 0.05% 3,064,663
2016-07-05 2016-06-30 2.527 1,167,374 -8,592 0.05% 2,949,554
2016-07-04 2016-06-29 2.557 1,175,966 -1,322 0.05% 3,006,847
2016-06-30 2016-06-28 2.572 1,177,288 -661 0.05% 3,028,039
2016-06-29 2016-06-27 2.587 1,177,949 +102,447 0.05% 3,047,562
2016-06-28 2016-06-24 2.572 1,075,502 -36,352 0.05% 2,766,241
2016-06-27 2016-06-23 2.572 1,111,854 +5,949 0.05% 2,859,740
2016-06-24 2016-06-22 2.572 1,105,905 -661 0.05% 2,844,439
2016-06-23 2016-06-21 2.572 1,106,566 +27,099 0.05% 2,846,139
2016-06-22 2016-06-20 2.542 1,079,467 +11,897 0.05% 2,743,775
2016-06-21 2016-06-17 2.527 1,067,570 +1,322 0.05% 2,697,384
2016-06-20 2016-06-16 2.512 1,066,248 -7,932 0.05% 2,677,911
2016-06-17 2016-06-15 2.512 1,074,180 +7,271 0.05% 2,697,833
2016-06-16 2016-06-14 2.481 1,066,909 -26,438 0.05% 2,647,288
2016-06-15 2016-06-13 2.451 1,093,347 -4,627 0.05% 2,679,803
2016-06-14 2016-06-10 2.512 1,097,974 -28,421 0.05% 2,757,592
2016-06-13 2016-06-08 2.665 1,126,395 +30,404 0.05% 3,001,959
2016-06-10 2016-06-07 2.665 1,095,991 +244,425 0.05% 2,920,929
2016-06-08 2016-06-06 2.618 851,566 -110,360 0.04% 2,229,695
2016-06-07 2016-06-03 2.665 961,926 +3,208 0.04% 2,563,632
2016-06-06 2016-06-02 2.696 958,718 +41,706 0.04% 2,584,966
2016-06-03 2016-06-01 2.681 917,012 +37,214 0.04% 2,458,224
2016-06-02 2016-05-31 2.681 879,798 +55,180 0.04% 2,358,464
2016-06-01 2016-05-30 2.650 824,618 -7,700 0.04% 2,184,840
2016-05-31 2016-05-27 2.572 832,318 +11,550 0.04% 2,140,381
2016-05-30 2016-05-26 2.556 820,768 -642 0.04% 2,097,887
2016-05-27 2016-05-25 2.572 821,410 -24,382 0.04% 2,112,330
2016-05-26 2016-05-24 2.509 845,792 -1,283 0.04% 2,122,303
2016-05-25 2016-05-23 2.494 847,075 +282,316 0.04% 2,112,320
2016-05-24 2016-05-20 2.494 564,759 -1,925 0.03% 1,408,319
2016-05-23 2016-05-19 2.494 566,684 -7,700 0.03% 1,413,119
2016-05-20 2016-05-18 2.494 574,384 -12,832 0.03% 1,432,321
2016-05-19 2016-05-17 2.494 587,216 -23,099 0.03% 1,464,319
2016-05-18 2016-05-16 2.494 610,315 -64,804 0.03% 1,521,920
2016-05-17 2016-05-13 2.540 675,119 -15,399 0.03% 1,715,086
2016-05-13 2016-05-11 2.525 690,518 -15,399 0.03% 1,743,444
2016-05-12 2016-05-10 2.540 705,917 +25,023 0.03% 1,793,326
2016-05-11 2016-05-09 2.540 680,894 -15,399 0.03% 1,729,757
2016-05-09 2016-05-05 2.540 696,293 -30,798 0.03% 1,768,877
2016-05-06 2016-05-04 2.540 727,091 -12,191 0.03% 1,847,116
2016-05-04 2016-04-29 2.556 739,282 -8,341 0.03% 1,889,609
2016-05-03 2016-04-28 2.572 747,623 +41,706 0.03% 1,922,580
2016-04-29 2016-04-27 2.556 705,917 -48,764 0.03% 1,804,328
2016-04-27 2016-04-25 2.572 754,681 -3,849 0.03% 1,940,731
2016-04-26 2016-04-22 2.540 758,530 -29,515 0.03% 1,926,985
2016-04-25 2016-04-21 2.540 788,045 -15,399 0.04% 2,001,965
2016-04-22 2016-04-20 2.525 803,444 +43,630 0.04% 2,028,563
2016-04-21 2016-04-19 2.556 759,814 -82,128 0.03% 1,942,089
2016-04-20 2016-04-18 2.572 841,942 -1,925 0.04% 2,165,130
2016-04-19 2016-04-15 2.556 843,867 +175,806 0.04% 2,156,929
2016-04-18 2016-04-14 2.572 668,061 -12,191 0.03% 1,717,979
2016-04-15 2016-04-13 2.572 680,252 +306,056 0.03% 1,749,330
2016-04-14 2016-04-12 2.572 374,196 -30,798 0.02% 962,279
2016-04-13 2016-04-11 2.572 404,994 +641 0.02% 1,041,479
2016-04-12 2016-04-08 2.572 404,353 +1,283 0.02% 1,039,830
2016-04-11 2016-04-07 2.572 403,070 +54,539 0.02% 1,036,531
2016-04-08 2016-04-06 2.618 348,531 +21,173 0.02% 912,575
2016-04-07 2016-04-05 2.603 327,358 -2,566 0.01% 852,035
2016-04-06 2016-04-01 2.603 329,924 -223,286 0.02% 858,713
2016-04-05 2016-03-31 2.587 553,210 +284,882 0.03% 1,431,252
2016-04-01 2016-03-30 2.618 268,328 +3,208 0.01% 702,576
2016-03-31 2016-03-29 2.603 265,120 +19,249 0.01% 690,044
2016-03-30 2016-03-24 2.603 245,871 +37,214 0.01% 639,944
2016-03-29 2016-03-23 2.618 208,657 +16,041 0.01% 546,336
2016-03-24 2016-03-22 2.634 192,616 -17,324 0.01% 507,338
2016-03-23 2016-03-21 2.603 209,940 +38,497 0.01% 546,424
2016-03-22 2016-03-18 2.618 171,443 -20,532 0.01% 448,897
2016-03-18 2016-03-16 2.587 191,975 -33,364 0.01% 496,673
2016-03-17 2016-03-15 2.572 225,339 +20,532 0.01% 579,480
2016-03-16 2016-03-14 2.603 204,807 +7,058 0.01% 533,064
2016-03-15 2016-03-11 2.572 197,749 -1,283 0.01% 508,529
2016-03-14 2016-03-10 2.587 199,032 -12,191 0.01% 514,931
2016-03-11 2016-03-09 2.556 211,223 +14,115 0.01% 539,887
2016-03-10 2016-03-08 2.587 197,108 +642 0.01% 509,953
2016-03-09 2016-03-07 2.572 196,466 -6,416 0.01% 505,230
2016-03-08 2016-03-04 2.525 202,882 +25,023 0.01% 512,243
2016-03-04 2016-03-02 2.509 177,859 -3,850 0.01% 446,293
2016-03-03 2016-03-01 2.431 181,709 -641 0.01% 441,793
2016-03-02 2016-02-29 2.431 182,350 +14,757 0.01% 443,352
2016-03-01 2016-02-26 2.400 167,593 -38,754 0.01% 402,249
2016-02-29 2016-02-25 2.400 206,347 +167,079 0.01% 495,264
2016-02-26 2016-02-24 2.431 39,268 -34,006 0.00% 95,473
2016-02-25 2016-02-23 2.462 73,274 +5,775 0.00% 180,437
2016-02-24 2016-02-22 2.509 67,499 -19,249 0.00% 169,372
2016-02-23 2016-02-19 2.447 86,748 -15,399 0.00% 212,264
2016-02-22 2016-02-18 2.540 102,147 -20,532 0.00% 259,496
2016-02-19 2016-02-17 2.478 122,679 +13,474 0.01% 304,008
2016-02-18 2016-02-16 2.509 109,205 -48,763 0.00% 274,023
2016-02-17 2016-02-15 2.462 157,968 -40,423 0.01% 388,995
2016-02-16 2016-02-12 2.400 198,391 -25,023 0.01% 476,168
2016-02-15 2016-02-11 2.400 223,414 -13,474 0.01% 536,227
2016-02-12 2016-02-05 2.478 236,888 -14,758 0.01% 587,027
2016-02-11 2016-02-04 2.478 251,646 -25,665 0.01% 623,599
2016-02-05 2016-02-03 2.431 277,311 -217,768 0.01% 674,232
2016-02-04 2016-02-02 2.494 495,079 +282,572 0.02% 1,234,561
2016-02-03 2016-02-01 2.540 212,507 -8,982 0.01% 539,857
2016-02-02 2016-01-29 2.603 221,489 -3,850 0.01% 576,483
2016-02-01 2016-01-28 2.587 225,339 -13,474 0.01% 582,992
2016-01-29 2016-01-27 2.525 238,813 -13,474 0.01% 602,963
2016-01-28 2016-01-26 2.494 252,287 -5,133 0.01% 629,119
2016-01-27 2016-01-25 2.509 257,420 -13,475 0.01% 645,931
2016-01-26 2016-01-22 2.525 270,895 -7,699 0.01% 683,965
2016-01-25 2016-01-21 2.494 278,594 -20,532 0.01% 694,720
2016-01-22 2016-01-20 2.494 299,126 -63,521 0.01% 745,920
2016-01-21 2016-01-19 2.540 362,647 -21,174 0.02% 921,276
2016-01-20 2016-01-18 2.509 383,821 +16,041 0.02% 963,103
2016-01-19 2016-01-15 2.587 367,780 -19,891 0.02% 951,512
2016-01-18 2016-01-14 2.618 387,671 -21,815 0.02% 1,015,057
2016-01-15 2016-01-13 2.634 409,486 -35,931 0.02% 1,078,558
2016-01-14 2016-01-12 2.603 445,417 -32,723 0.02% 1,159,314
2016-01-13 2016-01-11 2.634 478,140 -26,948 0.02% 1,259,388
2016-01-12 2016-01-08 2.681 505,088 -37,856 0.02% 1,353,984
2016-01-11 2016-01-07 2.650 542,944 -23,099 0.02% 1,438,540
2016-01-08 2016-01-06 2.665 566,043 +3,850 0.03% 1,508,563
2016-01-07 2016-01-05 2.681 562,193 -12,191 0.03% 1,507,064
2016-01-06 2016-01-04 2.665 574,384 +6,416 0.03% 1,530,793
2016-01-05 2015-12-31 2.727 567,968 +139,233 0.03% 1,549,101
2016-01-04 2015-12-29 2.603 428,735 -174,522 0.02% 1,115,895
2015-12-30 2015-12-28 2.634 603,257 -26,307 0.03% 1,588,938
2015-12-29 2015-12-24 2.681 629,564 +100,094 0.03% 1,687,665
2015-12-28 2015-12-22 2.665 529,470 +16,041 0.02% 1,411,092
2015-12-23 2015-12-21 2.650 513,429 +15,399 0.02% 1,360,339
2015-12-22 2015-12-18 2.618 498,030 -15,399 0.02% 1,304,015
2015-12-21 2015-12-17 2.634 513,429 +45,555 0.02% 1,352,337
2015-12-18 2015-12-16 2.572 467,874 -146,291 0.02% 1,203,180
2015-12-17 2015-12-15 2.603 614,165 -17,324 0.03% 1,598,525
2015-12-16 2015-12-14 2.618 631,489 -25,023 0.03% 1,653,457
2015-12-15 2015-12-11 2.618 656,512 -16,041 0.03% 1,718,976
2015-12-14 2015-12-10 2.650 672,553 +10,266 0.03% 1,781,941
2015-12-11 2015-12-09 2.634 662,287 -3,208 0.03% 1,744,419
2015-12-10 2015-12-08 2.650 665,495 +2,567 0.03% 1,763,241
2015-12-09 2015-12-07 2.650 662,928 +1,283 0.03% 1,756,439
2015-12-08 2015-12-04 2.696 661,645 -3,208 0.03% 1,783,976
2015-12-04 2015-12-02 2.681 664,853 +3,850 0.03% 1,782,264
2015-12-03 2015-12-01 2.681 661,003 +1,283 0.03% 1,771,943
2015-12-02 2015-11-30 2.650 659,720 +18,607 0.03% 1,747,940
2015-12-01 2015-11-27 2.587 641,113 -7,058 0.03% 1,658,672
2015-11-30 2015-11-26 2.587 648,171 -39,139 0.03% 1,676,933
2015-11-27 2015-11-25 2.650 687,310 +30,798 0.03% 1,821,040
2015-11-25 2015-11-23 2.618 656,512 +642 0.03% 1,718,976
2015-11-24 2015-11-20 2.634 655,870 +641 0.03% 1,727,517
2015-11-23 2015-11-19 2.665 655,229 +4,492 0.03% 1,746,253
2015-11-20 2015-11-18 2.665 650,737 +1,283 0.03% 1,734,281
2015-11-19 2015-11-17 2.634 649,454 +35,289 0.03% 1,710,618
2015-11-18 2015-11-16 2.587 614,165 -21,815 0.03% 1,588,953
2015-11-17 2015-11-13 2.618 635,980 -30,798 0.03% 1,665,216
2015-11-16 2015-11-12 2.618 666,778 +69,937 0.03% 1,745,856
2015-11-12 2015-11-10 2.587 596,841 -7,699 0.03% 1,544,133
2015-11-11 2015-11-09 2.681 604,540 -10,908 0.03% 1,620,583
2015-11-10 2015-11-06 2.665 615,448 +4,492 0.03% 1,640,232
2015-11-09 2015-11-05 2.650 610,956 +3,208 0.03% 1,618,739
2015-11-06 2015-11-04 2.681 607,748 +7,699 0.03% 1,629,183
2015-11-05 2015-11-03 2.650 600,049 +23,740 0.03% 1,589,840
2015-11-04 2015-11-02 2.696 576,309 -7,699 0.03% 1,553,887
2015-11-03 2015-10-30 2.650 584,008 +8,341 0.03% 1,547,340
2015-11-02 2015-10-29 2.696 575,667 +6,416 0.03% 1,552,156
2015-10-30 2015-10-28 2.665 569,251 -17,965 0.03% 1,517,113
2015-10-29 2015-10-27 2.665 587,216 -1,284 0.03% 1,564,991
2015-10-28 2015-10-26 2.681 588,500 -1,283 0.03% 1,577,585
2015-10-27 2015-10-23 2.712 589,783 -203,780 0.03% 1,599,409
2015-10-26 2015-10-22 2.681 793,563 +153,733 0.04% 2,127,295
2015-10-23 2015-10-20 2.696 639,830 -310,033 0.03% 1,725,157
2015-10-22 2015-10-19 2.712 949,863 +304,130 0.04% 2,575,895
2015-10-20 2015-10-16 2.712 645,733 -7,057 0.03% 1,751,137
2015-10-19 2015-10-15 2.712 652,790 +641 0.03% 1,770,275
2015-10-16 2015-10-14 2.665 652,149 +8,983 0.03% 1,738,044
2015-10-15 2015-10-13 2.696 643,166 +18,607 0.03% 1,734,152
2015-10-14 2015-10-12 2.712 624,559 +10,908 0.03% 1,693,716
2015-10-13 2015-10-09 2.727 613,651 +33,364 0.03% 1,673,699
2015-10-12 2015-10-08 2.712 580,287 +25,665 0.03% 1,573,657
2015-10-09 2015-10-07 2.727 554,622 +16,683 0.03% 1,512,701
2015-10-08 2015-10-06 2.727 537,939 +19,248 0.02% 1,467,199
2015-10-07 2015-10-05 2.712 518,691 +14,758 0.02% 1,406,617
2015-10-06 2015-10-02 2.696 503,933 -8,341 0.02% 1,358,741
2015-10-05 2015-09-30 2.634 512,274 -15,399 0.02% 1,349,295
2015-10-02 2015-09-29 2.603 527,673 -6,417 0.02% 1,373,407
2015-09-30 2015-09-25 2.650 534,090 +25,024 0.02% 1,415,081
2015-09-29 2015-09-24 2.681 509,066 -1,925 0.02% 1,364,647
2015-09-25 2015-09-23 2.634 510,991 -13,474 0.02% 1,345,916
2015-09-24 2015-09-22 2.650 524,465 +26,948 0.02% 1,389,579
2015-09-23 2015-09-21 2.650 497,517 +31,440 0.02% 1,318,180
2015-09-22 2015-09-18 2.650 466,077 +17,965 0.02% 1,234,879
2015-09-21 2015-09-17 2.665 448,112 -25,665 0.02% 1,194,265
2015-09-18 2015-09-16 2.665 473,777 +170,031 0.02% 1,262,665
2015-09-17 2015-09-15 2.650 303,746 +3,850 0.01% 804,780
2015-09-16 2015-09-14 2.681 299,896 -41,706 0.01% 803,928
2015-09-15 2015-09-11 2.650 341,602 +102,660 0.02% 905,081
2015-09-14 2015-09-10 2.634 238,942 -162,331 0.01% 629,357
2015-09-11 2015-09-09 2.665 401,273 +261,142 0.02% 1,069,434
2015-09-10 2015-09-08 2.665 140,131 -15,399 0.01% 373,464
2015-09-09 2015-09-07 2.618 155,530 -15,399 0.01% 407,231
2015-09-08 2015-09-04 2.603 170,929 -24,382 0.01% 444,887
2015-09-07 2015-09-02 2.587 195,311 -17,966 0.01% 505,304
2015-09-04 2015-09-01 2.494 213,277 +7,700 0.01% 531,841
2015-09-02 2015-08-31 2.494 205,577 +7,699 0.01% 512,640
2015-09-01 2015-08-28 2.745 197,878 -37,214 0.01% 543,250
2015-08-31 2015-08-27 2.745 235,092 -16,795 0.01% 645,416
2015-08-28 2015-08-26 2.713 251,887 -36,126 0.01% 683,437
2015-08-27 2015-08-25 2.761 288,013 -47,338 0.01% 795,328
2015-08-26 2015-08-24 2.729 335,351 -34,880 0.02% 915,281
2015-08-25 2015-08-21 2.826 370,231 -623 0.02% 1,046,144
2015-08-24 2015-08-20 2.826 370,854 -1,246 0.02% 1,047,904
2015-08-21 2015-08-19 2.826 372,100 +50,452 0.02% 1,051,425
2015-08-20 2015-08-18 2.810 321,648 +13,703 0.02% 903,701
2015-08-19 2015-08-17 2.858 307,945 -9,965 0.01% 880,033
2015-08-18 2015-08-14 2.777 317,910 +11,211 0.01% 882,991
2015-08-17 2015-08-13 2.794 306,699 -36,126 0.01% 856,776
2015-08-14 2015-08-12 2.777 342,825 +42,355 0.02% 952,192
2015-08-13 2015-08-11 2.858 300,470 +32,389 0.01% 858,672
2015-08-12 2015-08-10 2.874 268,081 +24,914 0.01% 770,415
2015-08-11 2015-08-07 2.858 243,167 +14,326 0.01% 694,913
2015-08-10 2015-08-06 2.890 228,841 +8,720 0.01% 661,321
2015-08-07 2015-08-05 2.858 220,121 +29,898 0.01% 629,053
2015-08-03 2015-07-30 2.842 190,223 -26,160 0.01% 540,558
2015-07-31 2015-07-29 2.874 216,383 -28,652 0.01% 621,845
2015-07-30 2015-07-28 2.794 245,035 +11,834 0.01% 684,516
2015-07-29 2015-07-27 2.874 233,201 +43,601 0.01% 670,177
2015-07-27 2015-07-23 2.970 189,600 +1,868 0.01% 563,140
2015-07-24 2015-07-22 2.890 187,732 +1,869 0.01% 542,521
2015-07-23 2015-07-21 2.954 185,863 +6,852 0.01% 549,056
2015-07-22 2015-07-20 2.938 179,011 +2,491 0.01% 525,941
2015-07-20 2015-07-16 2.986 176,520 -1,869 0.01% 527,124
2015-07-17 2015-07-15 2.938 178,389 +4,983 0.01% 524,113
2015-07-16 2015-07-14 2.970 173,406 +14,949 0.01% 515,041
2015-07-15 2015-07-13 2.986 158,457 +31,766 0.01% 473,184
2015-07-14 2015-07-10 2.890 126,691 -33,635 0.01% 366,121
2015-07-13 2015-07-09 2.874 160,326 -30,520 0.01% 460,747
2015-07-10 2015-07-08 2.601 190,846 +19,932 0.01% 496,368
2015-07-09 2015-07-07 2.777 170,914 +22,423 0.01% 474,711
2015-07-08 2015-07-06 2.761 148,491 -16,817 0.01% 410,048
2015-07-07 2015-07-03 2.922 165,308 -623 0.01% 483,027
2015-07-06 2015-07-02 2.954 165,931 -1,246 0.01% 490,175
2015-07-03 2015-06-30 2.954 167,177 -100,904 0.01% 493,856
2015-07-02 2015-06-29 2.906 268,081 +80,972 0.01% 779,023
2015-06-30 2015-06-26 2.938 187,109 -99,035 0.01% 549,733
2015-06-29 2015-06-25 2.970 286,144 +13,080 0.01% 849,889
2015-06-26 2015-06-24 2.970 273,064 +35,503 0.01% 811,040
2015-06-25 2015-06-23 2.970 237,561 +62,910 0.01% 705,591
2015-06-23 2015-06-19 2.954 174,651 +21,177 0.01% 515,935
2015-06-22 2015-06-18 2.794 153,474 -40,486 0.01% 428,736
2015-06-19 2015-06-17 2.826 193,960 +3,737 0.01% 548,063
2015-06-18 2015-06-16 2.713 190,223 -39,241 0.01% 516,126
2015-06-17 2015-06-15 2.729 229,464 +80,350 0.01% 626,281
2015-06-16 2015-06-12 2.777 149,114 +37,995 0.01% 414,162
2015-06-15 2015-06-11 2.761 111,119 -369 0.01% 306,848
2015-06-12 2015-06-10 2.745 111,488 +6,852 0.01% 306,077
2015-06-11 2015-06-09 2.729 104,636 -623 0.00% 285,585
2015-06-10 2015-06-08 2.745 105,259 -2,492 0.00% 288,976
2015-06-09 2015-06-05 2.681 107,751 -9,966 0.01% 288,897
2015-06-08 2015-06-04 2.729 117,717 -16,194 0.01% 321,288
2015-06-05 2015-06-03 2.745 133,911 +32,389 0.01% 367,636
2015-06-04 2015-06-02 2.697 101,522 -39,863 0.00% 273,826
2015-06-03 2015-06-01 2.745 141,385 -38,618 0.01% 388,155
2015-06-02 2015-05-29 2.697 180,003 +14,949 0.01% 485,506
2015-06-01 2015-05-28 2.729 165,054 -1,869 0.01% 450,486
2015-05-29 2015-05-27 2.761 166,923 +23,669 0.01% 460,947
2015-05-28 2015-05-26 2.794 143,254 +2,491 0.01% 400,186
2015-05-27 2015-05-22 2.777 140,763 -4,982 0.01% 390,967
2015-05-26 2015-05-21 2.745 145,745 -61,041 0.01% 400,125
2015-05-22 2015-05-20 2.810 206,786 -50,452 0.01% 580,985
2015-05-21 2015-05-19 2.842 257,238 -29,275 0.01% 730,995
2015-05-20 2015-05-18 2.826 286,513 +148,242 0.01% 809,586
2015-05-19 2015-05-15 2.810 138,271 +46,092 0.01% 388,486
2015-05-18 2015-05-14 2.777 92,179 -23,669 0.00% 256,026
2015-05-15 2015-05-13 2.729 115,848 -24,292 0.01% 316,187
2015-05-14 2015-05-12 2.729 140,140 +70,384 0.01% 382,487
2015-05-13 2015-05-11 2.810 69,756 -11,959 0.00% 195,986
2015-05-12 2015-05-08 2.794 81,715 -135,162 0.00% 228,274
2015-05-11 2015-05-07 2.713 216,877 -18,063 0.01% 588,445
2015-05-08 2015-05-06 2.761 234,940 +23,669 0.01% 648,771
2015-05-07 2015-05-05 2.761 211,271 +71,998 0.01% 583,411
2015-05-05 2015-04-30 2.601 139,273 +29,275 0.01% 362,233
2015-05-04 2015-04-29 2.505 109,998 -17,440 0.01% 275,496
2015-04-28 2015-04-24 2.376 127,438 -1,246 0.01% 302,807
2015-04-27 2015-04-23 2.440 128,684 -33,635 0.01% 314,032
2015-04-24 2015-04-22 2.456 162,319 +128,933 0.01% 398,719
2015-04-23 2015-04-21 2.440 33,386 -14,948 0.00% 81,473
2015-04-22 2015-04-20 2.408 48,334 -75,990 0.00% 116,399
2015-04-21 2015-04-17 2.440 124,324 -8,097 0.01% 303,392
2015-04-20 2015-04-16 2.424 132,421 +69,138 0.01% 321,026
2015-04-17 2015-04-15 2.360 63,283 -23,669 0.00% 149,352
2015-04-16 2015-04-14 2.360 86,952 -9,966 0.00% 205,212
2015-04-15 2015-04-13 2.312 96,918 -73,498 0.00% 224,064
2015-04-14 2015-04-10 2.312 170,416 +112,116 0.01% 393,984
2015-04-13 2015-04-09 2.312 58,300 -201,435 0.00% 134,784
2015-04-10 2015-04-08 2.312 259,735 +118,345 0.01% 600,480
2015-04-09 2015-04-02 2.232 141,390 +30,520 0.01% 315,529
2015-04-08 2015-04-01 2.216 110,870 +4,983 0.01% 245,640
2015-04-02 2015-03-31 2.248 105,887 +19,932 0.00% 238,000
2015-04-01 2015-03-30 2.232 85,955 +3,737 0.00% 191,819
2015-03-27 2015-03-25 2.200 82,218 -11,212 0.00% 180,840
2015-03-25 2015-03-23 2.248 93,430 -13,703 0.00% 210,000
2015-03-24 2015-03-20 2.264 107,133 +8,720 0.01% 242,520
2015-03-23 2015-03-19 2.328 98,413 +30,022 0.00% 229,101
2015-03-20 2015-03-18 2.312 68,391 +1,869 0.00% 158,113
2015-03-19 2015-03-17 2.312 66,522 +27,406 0.00% 153,792
2015-03-18 2015-03-16 2.344 39,116 -330,741 0.00% 91,688
2015-03-17 2015-03-13 2.280 369,857 +28,651 0.02% 843,195
2015-03-16 2015-03-12 2.296 341,206 +340,708 0.02% 783,355
2015-03-13 2015-03-11 2.296 498 -304,581 0.00% 1,143
2015-03-12 2015-03-10 2.296 305,079 +294,615 0.01% 700,413
2015-03-11 2015-03-09 2.312 10,464 -25,538 0.00% 24,192
2015-03-09 2015-03-05 2.296 36,002 -6,228 0.00% 82,655
2015-03-06 2015-03-04 2.280 42,230 -6,852 0.00% 96,275
2015-03-03 2015-02-27 2.344 49,082 -13,080 0.00% 115,049
2015-03-02 2015-02-26 2.344 62,162 +31,143 0.00% 145,708
2015-02-27 2015-02-25 2.344 31,019 +11,212 0.00% 72,709
2015-02-26 2015-02-24 2.344 19,807 +12,457 0.00% 46,428
2015-02-25 2015-02-23 2.360 7,350 +6,852 0.00% 17,346
2015-02-16 2015-02-12 2.344 498 -294,616 0.00% 1,167
2015-02-13 2015-02-11 2.360 295,114 -3,398 0.01% 696,487
2015-02-12 2015-02-10 2.360 298,512 -27,406 0.01% 704,507
2015-02-11 2015-02-09 2.392 325,918 +11,901 0.02% 779,652
2015-02-10 2015-02-06 2.392 314,017 +313,519 0.01% 751,182
2015-02-09 2015-02-05 2.296 498 -275,736 0.00% 1,143
2015-02-06 2015-02-04 2.280 276,234 +18,685 0.01% 629,755
2015-02-05 2015-02-03 2.312 257,549 -44,098 0.01% 595,427
2015-02-04 2015-02-02 2.344 301,647 +301,149 0.01% 707,062
2015-02-03 2015-01-30 2.392 498 -42,355 0.00% 1,191
2015-02-02 2015-01-29 2.408 42,853 -254,565 0.00% 103,200
2015-01-30 2015-01-28 2.408 297,418 +284,026 0.01% 716,250
2015-01-28 2015-01-26 2.456 13,392 -311,744 0.00% 32,896
2015-01-26 2015-01-22 2.472 325,136 +307,696 0.02% 803,881
2015-01-23 2015-01-21 2.488 17,440 -16,195 0.00% 43,399
2015-01-20 2015-01-16 2.472 33,635 +15,572 0.00% 83,161
2015-01-16 2015-01-14 2.472 18,063 -9,343 0.00% 44,660
2015-01-14 2015-01-12 2.456 27,406 -11,835 0.00% 67,320
2015-01-13 2015-01-09 2.521 39,241 -53,566 0.00% 98,911
2015-01-12 2015-01-08 2.472 92,807 -3,114 0.00% 229,460
2015-01-09 2015-01-07 2.521 95,921 -3,115 0.00% 241,779
2015-01-08 2015-01-06 2.553 99,036 +14,326 0.00% 252,811
2015-01-07 2015-01-05 2.553 84,710 +50,452 0.00% 216,241
2015-01-06 2015-01-02 2.569 34,258 +34,258 0.00% 88,001
2015-01-05 2014-12-31 2.601 0 -18,686
2015-01-02 2014-12-29 2.553 18,686 -63,532 0.00% 47,700
2014-12-30 2014-12-24 2.376 82,218 +16,817 0.00% 195,360
2014-12-29 2014-12-22 2.248 65,401 +26,160 0.00% 147,000
2014-12-12 2014-12-10 2.296 39,241 -1,868 0.00% 90,091
2014-12-04 2014-12-02 2.376 41,109 -623 0.00% 97,680
2014-12-02 2014-11-28 2.328 41,732 +23,046 0.00% 97,150
2014-12-01 2014-11-27 2.376 18,686 +5,606 0.00% 44,400
2014-11-28 2014-11-26 2.376 13,080 -587,237 0.00% 31,080
2014-11-27 2014-11-25 2.360 600,317 -314,547 0.03% 1,416,785
2014-11-26 2014-11-24 2.408 914,864 +886,337 0.04% 2,203,199
2014-11-21 2014-11-19 2.376 28,527 -8,097 0.00% 67,783
2014-11-20 2014-11-18 2.376 36,624 -18,064 0.00% 87,023
2014-11-17 2014-11-13 2.392 54,688 +9,343 0.00% 130,823
2014-11-14 2014-11-12 2.392 45,345 +1,869 0.00% 108,473
2014-11-13 2014-11-11 2.392 43,476 -1,869 0.00% 104,002
2014-11-12 2014-11-10 2.408 45,345 -2,491 0.00% 109,201
2014-11-10 2014-11-06 2.440 47,836 +623 0.00% 116,736
2014-11-07 2014-11-05 2.456 47,213 +36,749 0.00% 115,974
2014-11-06 2014-11-04 2.472 10,464 +8,097 0.00% 25,872
2014-11-05 2014-11-03 2.472 2,367 +1,869 0.00% 5,852
2014-11-04 2014-10-31 2.456 498 -18,063 0.00% 1,223
2014-11-03 2014-10-30 2.376 18,561 -6,852 0.00% 44,103
2014-10-29 2014-10-27 2.392 25,413 -1,246 0.00% 60,792
2014-10-28 2014-10-24 2.408 26,659 +3,738 0.00% 64,201
2014-10-27 2014-10-23 2.392 22,921 -15,572 0.00% 54,831
2014-10-23 2014-10-21 2.392 38,493 -1,246 0.00% 92,082
2014-10-22 2014-10-20 2.392 39,739 -34,257 0.00% 95,062
2014-10-21 2014-10-17 2.408 73,996 -7,475 0.00% 178,199
2014-10-17 2014-10-15 2.440 81,471 -43,600 0.00% 198,817
2014-10-16 2014-10-14 2.392 125,071 +1,868 0.01% 299,191
2014-10-07 2014-10-03 2.392 123,203 +111,991 0.01% 294,723
2014-10-06 2014-09-30 2.408 11,212 -13,080 0.00% 27,001
2014-09-29 2014-09-25 2.521 24,292 -18,063 0.00% 61,231
2014-09-25 2014-09-23 2.505 42,355 -8,720 0.00% 106,080
2014-09-23 2014-09-19 2.537 51,075 -19,932 0.00% 129,560
2014-09-19 2014-09-17 2.521 71,007 +47,961 0.00% 178,981
2014-09-17 2014-09-15 2.537 23,046 -21,800 0.00% 58,460
2014-09-15 2014-09-11 2.537 44,846 -16,195 0.00% 113,759
2014-09-12 2014-09-10 2.521 61,041 -12,457 0.00% 153,861
2014-09-10 2014-09-05 2.472 73,498 -22,423 0.00% 181,720
2014-09-04 2014-09-02 2.376 95,921 +2,491 0.00% 227,919
2014-09-01 2014-08-28 2.376 93,430 +4,360 0.00% 222,001
2014-08-29 2014-08-27 2.360 89,070 +13,703 0.00% 210,211
2014-08-28 2014-08-26 2.408 75,367 -18,686 0.00% 181,501
2014-08-25 2014-08-21 2.408 94,053 +60,418 0.00% 226,501
2014-08-22 2014-08-20 2.472 33,635 +6,852 0.00% 83,161
2014-08-21 2014-08-19 2.521 26,783 -3,737 0.00% 67,509
2014-08-20 2014-08-18 2.537 30,520 -3,115 0.00% 77,419
2014-08-15 2014-08-13 2.569 33,635 +33,635 0.00% 86,401
2014-08-14 2014-08-12 2.569 0 -222,986
2014-08-12 2014-08-08 2.553 222,986 -23,669 0.01% 569,221
2014-08-11 2014-08-07 2.488 246,655 -1,245 0.01% 613,801
2014-08-08 2014-08-06 2.537 247,900 +1,245 0.01% 628,839
2014-08-07 2014-08-05 2.569 246,655 -1,245 0.01% 633,601
2014-08-06 2014-08-04 2.553 247,900 -56,058 0.01% 632,819
2014-08-05 2014-08-01 2.537 303,958 +73,498 0.01% 771,039
2014-08-04 2014-07-31 2.537 230,460 +71,007 0.01% 584,600
2014-08-01 2014-07-30 2.521 159,453 +23,668 0.01% 401,919
2014-07-31 2014-07-29 2.569 135,785 -1,245 0.01% 348,801
2014-07-30 2014-07-28 2.569 137,030 +69,138 0.01% 351,999
2014-07-29 2014-07-25 2.569 67,892 -150,111 0.00% 174,399
2014-07-28 2014-07-24 2.569 218,003 +67,892 0.01% 560,000
2014-07-25 2014-07-23 2.553 150,111 +69,761 0.01% 383,191
2014-07-24 2014-07-22 2.553 80,350 +66,024 0.00% 205,111
2014-07-22 2014-07-18 2.553 14,326 -1,246 0.00% 36,570
2014-07-14 2014-07-10 2.553 15,572 +3,115 0.00% 39,751
2014-07-11 2014-07-09 2.601 12,457 -1,869 0.00% 32,399
2014-07-10 2014-07-08 2.633 14,326 -9,966 0.00% 37,720
2014-07-09 2014-07-07 2.649 24,292 -19,931 0.00% 64,351
2014-07-08 2014-07-04 2.649 44,223 -9,966 0.00% 117,149
2014-07-07 2014-07-03 2.633 54,189 -2,492 0.00% 142,679
2014-06-30 2014-06-26 2.633 56,681 -1,868 0.00% 149,241
2014-06-27 2014-06-25 2.585 58,549 +54,189 0.00% 151,339
2014-06-26 2014-06-24 2.617 4,360 -1,869 0.00% 11,410
2014-06-25 2014-06-23 2.633 6,229 +4,360 0.00% 16,401
2014-06-24 2014-06-20 2.649 1,869 -13,080 0.00% 4,951
2014-06-23 2014-06-19 2.569 14,949 +8,097 0.00% 38,401
2014-06-20 2014-06-18 2.681 6,852 -229,214 0.00% 18,371
2014-06-19 2014-06-17 2.665 236,066 -9,966 0.01% 629,140
2014-06-18 2014-06-16 2.665 246,032 +246,032 0.01% 655,701
2014-06-12 2014-06-10 2.697 0 -356,902
2014-06-11 2014-06-09 2.697 356,902 +356,902 0.02% 962,641
2014-06-09 2014-06-05 2.681 0 -242,917
2014-06-06 2014-06-04 2.681 242,917 +231,705 0.01% 651,299
2014-06-05 2014-06-03 2.697 11,212 -219,871 0.00% 30,241
2014-06-04 2014-05-30 2.681 231,083 +219,249 0.01% 619,570
2014-06-03 2014-05-29 2.681 11,834 -3,115 0.00% 31,729
2014-05-30 2014-05-28 2.697 14,949 -66,646 0.00% 40,321
2014-05-29 2014-05-27 2.665 81,595 -14,949 0.00% 217,459
2014-05-28 2014-05-26 2.681 96,544 -49,829 0.00% 258,850
2014-05-27 2014-05-23 2.697 146,373 +13,080 0.01% 394,799
2014-05-26 2014-05-22 2.681 133,293 -4,983 0.01% 357,380
2014-05-23 2014-05-21 2.697 138,276 +28,029 0.01% 372,960
2014-05-22 2014-05-20 2.697 110,247 -25,538 0.01% 297,360
2014-05-21 2014-05-19 2.697 135,785 +25,538 0.01% 366,241
2014-05-20 2014-05-16 2.713 110,247 +623 0.01% 299,130
2014-05-19 2014-05-15 2.713 109,624 +42,977 0.01% 297,439
2014-05-16 2014-05-14 2.745 66,647 -194,956 0.00% 182,971
2014-05-15 2014-05-13 2.761 261,603 -55,311 0.01% 722,399
2014-05-14 2014-05-12 2.729 316,914 +100,904 0.01% 864,961
2014-05-13 2014-05-09 2.649 216,010 -29,523 0.01% 572,221
2014-05-12 2014-05-08 2.649 245,533 +160,699 0.01% 650,429
2014-05-09 2014-05-07 2.633 84,834 -43,601 0.00% 223,367
2014-05-08 2014-05-05 2.665 128,435 -42,355 0.01% 342,293
2014-05-07 2014-05-02 2.681 170,790 -9,965 0.01% 457,915
2014-05-05 2014-04-30 2.697 180,755 +22,423 0.01% 487,535
2014-04-30 2014-04-28 2.649 158,332 +15,571 0.01% 419,429
2014-04-29 2014-04-25 2.697 142,761 -8,097 0.01% 385,057
2014-04-28 2014-04-24 2.697 150,858 +24,915 0.01% 406,896
2014-04-25 2014-04-23 2.697 125,943 +11,211 0.01% 339,695
2014-04-24 2014-04-22 2.745 114,732 -42,977 0.01% 314,983
2014-04-23 2014-04-17 2.681 157,709 -623 0.01% 422,843
2014-04-22 2014-04-16 2.681 158,332 +8,097 0.01% 424,513
2014-04-17 2014-04-15 2.697 150,235 +3,737 0.01% 405,216
2014-04-16 2014-04-14 2.697 146,498 -13,080 0.01% 395,136
2014-04-15 2014-04-11 2.681 159,578 -31,766 0.01% 427,854
2014-04-14 2014-04-10 2.681 191,344 -61,664 0.01% 513,023
2014-04-11 2014-04-09 2.665 253,008 +24,915 0.01% 674,292
2014-04-10 2014-04-08 2.729 228,093 -259,112 0.01% 622,539
2014-04-09 2014-04-07 2.697 487,205 +36,126 0.02% 1,314,096
2014-04-08 2014-04-04 2.713 451,079 +113,361 0.02% 1,223,898
2014-04-07 2014-04-03 2.729 337,718 +54,190 0.02% 921,741
2014-04-04 2014-04-02 2.761 283,528 +52,320 0.01% 782,943
2014-04-03 2014-04-01 2.729 231,208 +109,126 0.01% 631,041
2014-04-02 2014-03-31 2.697 122,082 +51,698 0.01% 329,281
2014-04-01 2014-03-28 2.697 70,384 -132,545 0.00% 189,841
2014-03-31 2014-03-27 2.665 202,929 -21,178 0.01% 540,827
2014-03-28 2014-03-26 2.761 224,107 -191,967 0.01% 618,856
2014-03-27 2014-03-25 2.713 416,074 +181,877 0.02% 1,128,920
2014-03-26 2014-03-24 2.713 234,197 +234,197 0.01% 635,439
2014-03-25 2014-03-21 2.681 0 -174,901
2014-03-24 2014-03-20 2.713 174,901 -55,435 0.01% 474,553
2014-03-21 2014-03-19 2.761 230,336 +52,944 0.01% 636,057
2014-03-20 2014-03-18 2.858 177,392 -111,617 0.01% 506,944
2014-03-19 2014-03-17 2.858 289,009 -96,545 0.01% 825,919
2014-03-18 2014-03-14 2.761 385,554 +259,735 0.02% 1,064,681
2014-03-17 2014-03-13 2.713 125,819 -37,372 0.01% 341,381
2014-03-14 2014-03-12 2.697 163,191 -15,571 0.01% 440,161
2014-03-12 2014-03-10 2.777 178,762 -4,983 0.01% 496,509
2014-03-05 2014-03-03 2.713 183,745 +20,554 0.01% 498,549
2014-03-04 2014-02-28 2.777 163,191 +16,195 0.01% 453,261
2014-03-03 2014-02-27 2.745 146,996 +29,897 0.01% 403,559
2014-02-28 2014-02-26 2.761 117,099 -26,160 0.01% 323,361
2014-02-27 2014-02-25 2.794 143,259 -14,326 0.01% 400,200
2014-02-26 2014-02-24 2.777 157,585 -5,606 0.01% 437,690
2014-02-25 2014-02-21 2.842 163,191 +4,360 0.01% 463,741
2014-02-24 2014-02-20 2.842 158,831 -15,571 0.01% 451,351
2014-02-21 2014-02-19 2.842 174,402 +94,675 0.01% 495,599
2014-02-20 2014-02-18 2.842 79,727 +1,869 0.00% 226,561
2014-02-19 2014-02-17 2.874 77,858 -134,414 0.00% 223,750
2014-02-18 2014-02-14 2.858 212,272 +42,977 0.01% 606,623
2014-02-14 2014-02-12 2.890 169,295 +90,316 0.01% 489,241
2014-02-13 2014-02-11 2.890 78,979 +29,274 0.00% 228,239
2014-02-12 2014-02-10 2.810 49,705 +37,372 0.00% 139,651
2014-02-07 2014-02-05 2.761 12,333 -8,720 0.00% 34,057
2014-02-06 2014-02-04 2.810 21,053 -33,635 0.00% 59,150
2014-02-05 2014-01-30 2.745 54,688 -4,982 0.00% 150,139
2014-01-29 2014-01-27 2.729 59,670 -2,492 0.00% 162,859
2014-01-28 2014-01-24 2.761 62,162 -3,737 0.00% 171,656
2014-01-27 2014-01-23 2.777 65,899 -11,212 0.00% 183,034
2014-01-24 2014-01-22 2.761 77,111 +1,246 0.00% 212,937
2014-01-23 2014-01-21 2.713 75,865 +40,486 0.00% 205,842
2014-01-22 2014-01-20 2.729 35,379 -1,245 0.00% 96,561
2014-01-21 2014-01-17 2.810 36,624 -8,098 0.00% 102,899
2014-01-15 2014-01-13 2.842 44,722 -13,703 0.00% 127,087
2014-01-14 2014-01-10 2.858 58,425 -16,194 0.00% 166,965
2014-01-13 2014-01-09 2.842 74,619 -5,606 0.00% 212,045
2014-01-10 2014-01-08 2.858 80,225 -2,491 0.00% 229,264
2014-01-09 2014-01-07 2.810 82,716 +33,634 0.00% 232,399
2014-01-07 2014-01-03 2.922 49,082 +4,360 0.00% 143,417
2014-01-03 2013-12-31 2.970 44,722 -23,669 0.00% 132,831
2014-01-02 2013-12-27 2.874 68,391 -1,868 0.00% 196,543
2013-12-30 2013-12-24 2.697 70,259 +1,868 0.00% 189,503
2013-12-27 2013-12-20 2.713 68,391 -3,114 0.00% 185,563
2013-12-23 2013-12-19 2.729 71,505 -104,143 0.00% 195,160
2013-12-20 2013-12-18 2.729 175,648 -64,778 0.01% 479,400
2013-12-19 2013-12-17 2.681 240,426 -623 0.01% 644,620
2013-12-18 2013-12-16 2.713 241,049 +241,049 0.01% 654,030
2013-12-17 2013-12-13 2.729 0 -623
2013-12-16 2013-12-12 2.697 623 +623 0.00% 1,680
2013-12-11 2013-12-09 2.761 0 -274,061
2013-12-10 2013-12-06 2.794 274,061 +2,492 0.01% 765,601
2013-12-09 2013-12-05 2.794 271,569 +16,817 0.01% 758,639
2013-12-06 2013-12-04 2.810 254,752 -66,771 0.01% 715,750
2013-12-05 2013-12-03 2.810 321,523 +58,674 0.02% 903,350
2013-12-04 2013-12-02 2.810 262,849 -7,474 0.01% 738,500
2013-12-03 2013-11-29 2.826 270,323 +269,077 0.01% 763,839
2013-12-02 2013-11-28 2.842 1,246 -218,003 0.00% 3,541
2013-11-29 2013-11-27 2.874 219,249 -4,360 0.01% 630,081
2013-11-28 2013-11-26 2.842 223,609 +217,505 0.01% 635,431
2013-11-05 2013-11-01 2.858 6,104 -36,126 0.00% 17,444
2013-10-30 2013-10-28 2.826 42,230 +24,914 0.00% 119,327
2013-10-29 2013-10-25 2.890 17,316 -9,343 0.00% 50,041
2013-10-28 2013-10-24 2.954 26,659 -55,435 0.00% 78,753
2013-10-25 2013-10-23 2.986 82,094 -67,892 0.00% 245,149
2013-10-24 2013-10-22 2.970 149,986 -37,372 0.01% 445,480
2013-10-21 2013-10-17 2.954 187,358 -24,292 0.01% 553,472
2013-10-18 2013-10-16 2.970 211,650 -57,303 0.01% 628,631
2013-10-17 2013-10-15 2.970 268,953 -61,041 0.01% 798,829
2013-10-16 2013-10-11 2.906 329,994 -10,589 0.02% 958,938
2013-10-15 2013-10-10 2.890 340,583 -9,966 0.02% 984,241
2013-10-11 2013-10-09 2.810 350,549 -622 0.02% 984,901
2013-10-10 2013-10-08 2.761 351,171 -21,178 0.02% 969,735
2013-10-09 2013-10-07 2.745 372,349 -5,606 0.02% 1,022,239
2013-10-08 2013-10-04 2.761 377,955 -21,177 0.02% 1,043,697
2013-10-04 2013-10-02 2.777 399,132 -6,852 0.02% 1,108,584
2013-10-03 2013-09-30 2.745 405,984 -41,732 0.02% 1,114,579
2013-10-02 2013-09-27 2.761 447,716 -8,720 0.02% 1,236,337
2013-09-30 2013-09-26 2.713 456,436 +62,785 0.02% 1,238,433
2013-09-27 2013-09-25 2.794 393,651 +28,029 0.02% 1,099,681
2013-09-26 2013-09-24 2.713 365,622 +18,063 0.02% 992,030
2013-09-25 2013-09-23 2.777 347,559 +1,246 0.02% 965,341
2013-09-23 2013-09-18 2.858 346,313 +3,114 0.02% 989,680
2013-09-18 2013-09-16 2.826 343,199 +6,852 0.02% 969,761
2013-09-17 2013-09-13 2.777 336,347 +22,423 0.02% 934,199
2013-09-16 2013-09-12 4.203 313,924 +11,212 0.02% 1,319,521
2013-09-13 2013-09-11 4.164 302,712 +65,661 0.02% 1,260,389
2013-09-12 2013-09-10 4.164 237,051 +18,661 0.02% 986,999
2013-09-11 2013-09-09 4.104 218,390 +44,889 0.02% 896,311
2013-09-10 2013-09-06 4.045 173,501 +10,087 0.01% 701,759
2013-09-09 2013-09-05 4.065 163,414 +2,522 0.01% 664,200
2013-09-06 2013-09-04 4.065 160,892 +32,279 0.01% 653,949
2013-09-05 2013-09-03 4.025 128,613 +7,061 0.01% 517,651
2013-09-04 2013-09-02 4.025 121,552 +7,566 0.01% 489,231
2013-09-03 2013-08-30 3.965 113,986 +19,670 0.01% 451,999
2013-09-02 2013-08-29 3.886 94,316 +4,539 0.01% 366,520
2013-08-29 2013-08-27 3.985 89,777 +17,653 0.01% 357,781
2013-08-28 2013-08-26 3.965 72,124 +14,122 0.01% 286,000
2013-08-27 2013-08-23 3.906 58,002 +10,592 0.00% 226,550
2013-08-26 2013-08-22 3.965 47,410 +504 0.00% 187,999
2013-08-23 2013-08-21 3.985 46,906 -1,513 0.00% 186,931
2013-08-22 2013-08-20 3.965 48,419 +1,009 0.00% 192,000
2013-08-21 2013-08-19 4.025 47,410 +15,635 0.00% 190,819
2013-08-20 2013-08-16 3.985 31,775 -96,333 0.00% 126,630
2013-08-19 2013-08-15 4.045 128,108 +22,192 0.01% 518,158
2013-08-16 2013-08-13 3.747 105,916 +4,539 0.01% 396,898
2013-08-15 2013-08-12 3.668 101,377 +2,017 0.01% 371,849
2013-08-12 2013-08-08 3.688 99,360 +505 0.01% 366,421
2013-08-08 2013-08-06 3.648 98,855 +1,513 0.01% 360,639
2013-08-07 2013-08-05 3.609 97,342 +4,035 0.01% 351,259
2013-08-06 2013-08-02 3.589 93,307 +10,087 0.01% 334,849
2013-08-02 2013-07-31 3.589 83,220 -4,035 0.01% 298,650
2013-08-01 2013-07-30 3.609 87,255 -504 0.01% 314,860
2013-07-31 2013-07-29 3.609 87,759 -8,575 0.01% 316,679
2013-07-29 2013-07-25 3.648 96,334 +1,514 0.01% 351,442
2013-07-26 2013-07-24 3.628 94,820 +19,165 0.01% 344,038
2013-07-25 2013-07-23 3.648 75,655 +6,053 0.01% 276,001
2013-07-24 2013-07-22 3.609 69,602 +1,513 0.00% 251,159
2013-07-23 2013-07-19 3.589 68,089 +15,635 0.00% 244,349
2013-07-22 2013-07-18 3.628 52,454 +10,087 0.00% 190,320
2013-07-19 2013-07-17 3.668 42,367 +10,592 0.00% 155,402
2013-07-18 2013-07-16 3.688 31,775 +2,018 0.00% 117,180
2013-07-17 2013-07-15 3.668 29,757 +4,539 0.00% 109,148
2013-07-16 2013-07-12 3.668 25,218 +3,530 0.00% 92,499
2013-07-15 2013-07-11 3.688 21,688 -4,035 0.00% 79,981
2013-07-12 2013-07-10 3.569 25,723 -1,008 0.00% 91,802
2013-07-11 2013-07-09 3.549 26,731 +24,209 0.00% 94,869
2013-07-09 2013-07-05 3.668 2,522 +1,513 0.00% 9,251
2013-07-08 2013-07-04 3.609 1,009 -10,087 0.00% 3,641
2013-07-05 2013-07-03 3.549 11,096 +1,513 0.00% 39,380
2013-07-04 2013-07-02 3.589 9,583 +504 0.00% 34,390
2013-07-03 2013-06-28 3.529 9,079 +1,009 0.00% 32,042
2013-07-02 2013-06-27 3.549 8,070 +505 0.00% 28,641
2013-06-28 2013-06-26 3.569 7,565 -3,531 0.00% 26,998
2013-06-27 2013-06-25 3.529 11,096 -4,035 0.00% 39,160
2013-06-26 2013-06-24 3.529 15,131 -3,026 0.00% 53,400
2013-06-25 2013-06-21 3.569 18,157 -6,557 0.00% 64,800
2013-06-24 2013-06-20 3.529 24,714 +1,009 0.00% 87,221
2013-06-21 2013-06-19 3.529 23,705 +5,044 0.00% 83,660
2013-06-20 2013-06-18 3.609 18,661 +4,034 0.00% 67,338
2013-06-19 2013-06-17 3.668 14,627 +3,531 0.00% 53,652
2013-06-17 2013-06-13 3.549 11,096 +2,522 0.00% 39,380
2013-06-14 2013-06-11 3.509 8,574 +1,009 0.00% 30,089
2013-06-13 2013-06-10 3.688 7,565 -2,522 0.00% 27,898
2013-06-07 2013-06-05 3.767 10,087 -18,662 0.00% 37,999
2013-06-06 2013-06-04 3.747 28,749 -1,008 0.00% 107,731
2013-06-05 2013-06-03 3.727 29,757 -3,531 0.00% 110,918
2013-06-04 2013-05-31 3.708 33,288 -2,017 0.00% 123,420
2013-06-03 2013-05-30 3.727 35,305 -5,548 0.00% 131,598
2013-05-29 2013-05-27 3.767 40,853 +2,521 0.00% 153,898
2013-05-28 2013-05-24 3.708 38,332 -1,008 0.00% 142,121
2013-05-27 2013-05-23 3.688 39,340 -8,575 0.00% 145,079
2013-05-24 2013-05-22 3.787 47,915 -504 0.00% 181,452
2013-05-22 2013-05-20 3.846 48,419 +504 0.00% 186,240
2013-05-20 2013-05-15 3.807 47,915 +47,915 0.00% 182,402
2013-05-09 2013-05-07 3.846 0 -504
2013-05-07 2013-05-03 3.846 504 +504 0.00% 1,939
2013-05-02 2013-04-29 3.787 0 -1,009
2013-04-30 2013-04-26 3.747 1,009 +1,009 0.00% 3,781
2013-04-29 2013-04-25 3.787 0 -1,009
2013-04-25 2013-04-23 3.767 1,009 +1,009 0.00% 3,801
2013-04-23 2013-04-19 3.866 0 -504
2013-04-22 2013-04-18 3.747 504 +504 0.00% 1,889
2013-04-17 2013-04-15 3.747 0 -4,035
2013-04-16 2013-04-12 3.747 4,035 -3,026 0.00% 15,120
2013-04-12 2013-04-10 3.767 7,061 +3,530 0.00% 26,600
2013-04-11 2013-04-09 3.648 3,531 +2,522 0.00% 12,882
2013-04-10 2013-04-08 3.628 1,009 +1,009 0.00% 3,661
2013-04-09 2013-04-05 3.727 0 -3,026
2013-04-08 2013-04-03 3.727 3,026 +3,026 0.00% 11,279
2013-04-03 2013-03-28 3.727 0 -9,079
2013-04-02 2013-03-27 3.767 9,079 -2,017 0.00% 34,202
2013-03-27 2013-03-25 3.846 11,096 -8,070 0.00% 42,680
2013-03-26 2013-03-22 3.827 19,166 -31,775 0.00% 73,341
2013-03-25 2013-03-21 3.727 50,941 -3,026 0.00% 189,881
2013-03-22 2013-03-20 3.609 53,967 +5,044 0.00% 194,740
2013-03-21 2013-03-19 3.371 48,923 +17,148 0.00% 164,899
2013-03-20 2013-03-18 3.390 31,775 +29,253 0.00% 107,730
2013-03-19 2013-03-15 3.490 2,522 +2,522 0.00% 8,801
2013-03-14 2013-03-12 3.668 0 -2,017
2013-03-13 2013-03-11 3.569 2,017 +504 0.00% 7,198
2013-03-12 2013-03-08 3.668 1,513 +1,513 0.00% 5,550
2013-03-08 2013-03-06 3.589 0 -3,531
2013-03-06 2013-03-04 3.628 3,531 +2,522 0.00% 12,812
2013-03-04 2013-02-28 3.668 1,009 +1,009 0.00% 3,701
2013-02-25 2013-02-21 3.767 0 -26,227
2013-02-22 2013-02-20 3.846 26,227 -7,061 0.00% 100,880
2013-02-21 2013-02-19 3.866 33,288 -504 0.00% 128,700
2013-02-19 2013-02-15 3.866 33,792 +12,609 0.00% 130,648
2013-02-18 2013-02-14 3.946 21,183 +6,556 0.00% 83,579
2013-02-15 2013-02-08 3.946 14,627 +1,009 0.00% 57,712
2013-02-14 2013-02-07 3.906 13,618 +13,618 0.00% 53,191
2012-12-05 2012-12-03 3.470 0 -17,148
2012-12-04 2012-11-30 3.450 17,148 +17,148 0.00% 59,159
2012-10-03 2012-09-27 3.291 0 -2,017
2012-09-26 2012-09-24 3.252 2,017 -5,548 0.00% 6,559
2012-09-25 2012-09-21 3.172 7,565 +7,565 0.00% 23,999
2012-08-01 2012-07-30 3.569 0 -2,017
2012-05-14 2012-05-10 3.610 2,017 +45 0.00% 7,281
2012-05-02 2012-04-27 3.529 1,972 -6,904 0.00% 6,959
2012-02-14 2012-02-10 3.265 8,876 +8,876 0.00% 28,981
2011-12-05 2011-12-01 3.387 0 -9,862
2011-11-30 2011-11-28 3.103 9,862 +9,862 0.00% 30,600
2011-11-28 2011-11-24 3.062 0 -2,959
2011-11-25 2011-11-23 3.083 2,959 +2,959 0.00% 9,121
2011-11-18 2011-11-16 3.225 0 -4,931
2011-11-17 2011-11-15 3.225 4,931 +4,931 0.00% 15,900
2011-10-07 2011-10-04 3.285 0 -38,461
2011-10-06 2011-10-03 3.245 38,461 -50,789 0.00% 124,799
2011-09-30 2011-09-27 3.671 89,250 -14,793 0.01% 327,610
2011-09-16 2011-09-14 3.732 104,043 +104,043 0.01% 388,241
2011-09-12 2011-09-08 3.650 0 -38,954
2011-09-09 2011-09-07 3.752 38,954 -62,623 0.00% 146,149
2011-09-05 2011-09-01 3.813 101,577 +101,577 0.01% 387,279
2011-07-28 2011-07-26 4.056 0 -986
2011-07-25 2011-07-21 4.056 986 -5,917 0.00% 3,999
2011-07-22 2011-07-20 4.097 6,903 -97,140 0.00% 28,279
2011-07-21 2011-07-19 4.015 104,043 +4,438 0.01% 417,781
2011-07-19 2011-07-15 4.015 99,605 +3,945 0.01% 399,961
2011-07-15 2011-07-13 4.015 95,660 +76,429 0.01% 384,120
2011-07-14 2011-07-12 4.015 19,231 -8,875 0.00% 77,221
2011-07-13 2011-07-11 4.036 28,106 -14,793 0.00% 113,429
2011-07-12 2011-07-08 4.056 42,899 +16,272 0.00% 173,999
2011-07-11 2011-07-07 4.056 26,627 +7,889 0.00% 108,000
2011-07-08 2011-07-06 4.056 18,738 +8,383 0.00% 76,002
2011-07-07 2011-07-05 4.056 10,355 +6,410 0.00% 42,000
2011-06-29 2011-06-27 4.076 3,945 -3,451 0.00% 16,081
2011-06-28 2011-06-24 4.056 7,396 +3,451 0.00% 29,998
2011-06-22 2011-06-20 3.955 3,945 +3,452 0.00% 15,601
2011-06-14 2011-06-10 4.097 493 +493 0.00% 2,020
2011-06-03 2011-06-01 4.137 0 -3,945
2011-05-31 2011-05-27 4.076 3,945 -6,903 0.00% 16,081
2011-05-30 2011-05-26 4.076 10,848 -1,479 0.00% 44,220
2011-05-25 2011-05-23 4.097 12,327 +8,875 0.00% 50,499
2011-05-24 2011-05-20 4.056 3,452 +1,480 0.00% 14,001
2011-05-23 2011-05-19 4.076 1,972 +986 0.00% 8,038
2011-05-20 2011-05-18 4.097 986 -1,479 0.00% 4,039
2011-05-19 2011-05-17 4.076 2,465 +2,465 0.00% 10,048
2011-05-18 2011-05-16 4.036 0 -3,452
2011-05-17 2011-05-13 4.097 3,452 +2,959 0.00% 14,141
2011-05-09 2011-05-05 4.056 493 -8,876 0.00% 2,000
2011-05-06 2011-05-04 4.097 9,369 -5,424 0.00% 38,381
2011-05-05 2011-05-03 4.097 14,793 -3,945 0.00% 60,601
2011-04-28 2011-04-26 4.056 18,738 +13,807 0.00% 76,002
2011-04-20 2011-04-18 4.300 4,931 +117 0.00% 21,205
2011-03-16 2011-03-14 4.155 4,814 -481 0.00% 20,002
2011-03-02 2011-02-28 4.155 5,295 +5,295 0.00% 22,000
2010-12-01 2010-11-29 4.383 0 -2,888
2010-11-30 2010-11-26 4.342 2,888 -1,926 0.00% 12,539
2010-11-29 2010-11-25 4.321 4,814 -20,216 0.00% 20,802
2010-11-26 2010-11-24 4.280 25,030 -16,366 0.00% 107,118
2010-11-25 2010-11-23 4.321 41,396 -27,437 0.00% 178,878
2010-11-24 2010-11-22 4.467 68,833 -45,729 0.01% 307,448
2010-11-23 2010-11-19 4.487 114,562 -76,054 0.01% 514,080
2010-11-22 2010-11-18 4.612 190,616 +190,616 0.01% 879,121
2010-10-13 2010-10-11 4.529 0 -33,213
2010-10-12 2010-10-08 4.487 33,213 +33,213 0.00% 149,038
2010-06-02 2010-05-31 4.568 0 -199,536
2010-05-28 2010-05-26 4.357 199,536 +89,366 0.01% 869,321
2010-05-27 2010-05-25 4.188 110,170 +110,170 0.01% 461,339
2010-03-09 2010-03-05 5.478 0 -411,838
2010-03-08 2010-03-04 5.456 411,838 -293,630 0.03% 2,247,180
2010-02-09 2010-02-05 5.753 705,468 0.05% 4,058,242

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top