History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 30,183,294 | +0 | 0.71% | 3,078,696 |
| 2025-10-13 | 2025-10-09 | 0.104 | 30,183,294 | +0 | 0.71% | 3,139,063 |
| 2025-10-10 | 2025-10-08 | 0.106 | 30,183,294 | -107,000 | 0.71% | 3,199,429 |
| 2025-10-06 | 2025-10-02 | 0.104 | 30,290,294 | +150,000 | 0.72% | 3,150,191 |
| 2025-10-03 | 2025-09-30 | 0.104 | 30,140,294 | +5,000 | 0.71% | 3,134,591 |
| 2025-09-25 | 2025-09-23 | 0.098 | 30,135,294 | +100,000 | 0.71% | 2,953,259 |
| 2025-09-23 | 2025-09-19 | 0.104 | 30,035,294 | +70,000 | 0.71% | 3,123,671 |
| 2025-09-18 | 2025-09-16 | 0.102 | 29,965,294 | +200,000 | 0.71% | 3,056,460 |
| 2025-09-15 | 2025-09-11 | 0.101 | 29,765,294 | -300,000 | 0.70% | 3,006,295 |
| 2025-09-11 | 2025-09-09 | 0.103 | 30,065,294 | -300,000 | 0.71% | 3,096,725 |
| 2025-09-08 | 2025-09-04 | 0.102 | 30,365,294 | +600,000 | 0.72% | 3,097,260 |
| 2025-09-05 | 2025-09-03 | 0.100 | 29,765,294 | -574,000 | 0.70% | 2,976,529 |
| 2025-09-02 | 2025-08-29 | 0.104 | 30,339,294 | -26,000 | 0.72% | 3,155,287 |
| 2025-09-01 | 2025-08-28 | 0.104 | 30,365,294 | -400,000 | 0.72% | 3,157,991 |
| 2025-08-20 | 2025-08-18 | 0.105 | 30,765,294 | -300,000 | 0.73% | 3,230,356 |
| 2025-08-19 | 2025-08-15 | 0.103 | 31,065,294 | -258,000 | 0.74% | 3,199,725 |
| 2025-08-18 | 2025-08-14 | 0.102 | 31,323,294 | -3,000 | 0.74% | 3,194,976 |
| 2025-08-15 | 2025-08-13 | 0.104 | 31,326,294 | +200,000 | 0.74% | 3,257,935 |
| 2025-08-11 | 2025-08-07 | 0.102 | 31,126,294 | +300,000 | 0.74% | 3,174,882 |
| 2025-08-08 | 2025-08-06 | 0.100 | 30,826,294 | +900,000 | 0.73% | 3,082,629 |
| 2025-07-29 | 2025-07-25 | 0.116 | 29,926,294 | +1,000,000 | 0.71% | 3,471,450 |
| 2025-07-21 | 2025-07-17 | 0.118 | 28,926,294 | +28,000 | 0.68% | 3,413,303 |
| 2025-07-18 | 2025-07-16 | 0.117 | 28,898,294 | +796,000 | 0.68% | 3,381,100 |
| 2025-07-14 | 2025-07-10 | 0.117 | 28,102,294 | -30,000 | 0.67% | 3,287,968 |
| 2025-07-11 | 2025-07-09 | 0.117 | 28,132,294 | -200,000 | 0.67% | 3,291,478 |
| 2025-07-10 | 2025-07-08 | 0.116 | 28,332,294 | +200,000 | 0.67% | 3,286,546 |
| 2025-07-09 | 2025-07-07 | 0.117 | 28,132,294 | -200,000 | 0.67% | 3,291,478 |
| 2025-07-08 | 2025-07-04 | 0.117 | 28,332,294 | -200,000 | 0.67% | 3,314,878 |
| 2025-07-02 | 2025-06-27 | 0.111 | 28,532,294 | -194,000 | 0.68% | 3,167,085 |
| 2025-06-30 | 2025-06-26 | 0.109 | 28,726,294 | +42,000 | 0.68% | 3,131,166 |
| 2025-06-27 | 2025-06-25 | 0.109 | 28,684,294 | -290,000 | 0.68% | 3,126,588 |
| 2025-06-24 | 2025-06-20 | 0.105 | 28,974,294 | +1,359,000 | 0.69% | 3,042,301 |
| 2025-06-13 | 2025-06-11 | 0.107 | 27,615,294 | +300,000 | 0.65% | 2,954,836 |
| 2025-05-14 | 2025-05-12 | 0.118 | 27,315,294 | +3,000 | 0.65% | 3,223,205 |
| 2025-05-12 | 2025-05-08 | 0.115 | 27,312,294 | +300,000 | 0.65% | 3,140,914 |
| 2025-04-25 | 2025-04-23 | 0.124 | 27,012,294 | +298,000 | 0.64% | 3,349,524 |
| 2025-04-15 | 2025-04-11 | 0.122 | 26,714,294 | -200,000 | 0.63% | 3,259,144 |
| 2025-04-14 | 2025-04-10 | 0.127 | 26,914,294 | +200,000 | 0.64% | 3,418,115 |
| 2025-04-10 | 2025-04-08 | 0.114 | 26,714,294 | +200,000 | 0.63% | 3,045,430 |
| 2025-04-09 | 2025-04-07 | 0.112 | 26,514,294 | +400,000 | 0.63% | 2,969,601 |
| 2025-04-01 | 2025-03-28 | 0.134 | 26,114,294 | +560,000 | 0.62% | 3,499,315 |
| 2025-03-27 | 2025-03-25 | 0.139 | 25,554,294 | +19,000 | 0.61% | 3,552,047 |
| 2025-03-19 | 2025-03-17 | 0.146 | 25,535,294 | -23,000 | 0.60% | 3,728,153 |
| 2025-03-18 | 2025-03-14 | 0.146 | 25,558,294 | +173,000 | 0.61% | 3,731,511 |
| 2025-03-14 | 2025-03-12 | 0.143 | 25,385,294 | +700,000 | 0.60% | 3,630,097 |
| 2025-03-13 | 2025-03-11 | 0.139 | 24,685,294 | -29,000 | 0.58% | 3,431,256 |
| 2025-03-07 | 2025-03-05 | 0.139 | 24,714,294 | -250,000 | 0.59% | 3,435,287 |
| 2025-02-26 | 2025-02-24 | 0.133 | 24,964,294 | +196,000 | 0.59% | 3,320,251 |
| 2025-01-24 | 2025-01-22 | 0.148 | 24,768,294 | -278,000 | 0.59% | 3,665,708 |
| 2025-01-23 | 2025-01-21 | 0.157 | 25,046,294 | -158,000 | 0.59% | 3,932,268 |
| 2025-01-09 | 2025-01-07 | 0.143 | 25,204,294 | +115,000 | 0.60% | 3,604,214 |
| 2025-01-06 | 2025-01-02 | 0.150 | 25,089,294 | +69,000 | 0.59% | 3,763,394 |
| 2025-01-03 | 2024-12-31 | 0.156 | 25,020,294 | +410,000 | 0.59% | 3,903,166 |
| 2024-12-30 | 2024-12-24 | 0.159 | 24,610,294 | +450,000 | 0.58% | 3,913,037 |
| 2024-12-23 | 2024-12-19 | 0.161 | 24,160,294 | -50,000 | 0.57% | 3,889,807 |
| 2024-12-19 | 2024-12-17 | 0.160 | 24,210,294 | +200,000 | 0.57% | 3,873,647 |
| 2024-12-18 | 2024-12-16 | 0.162 | 24,010,294 | +289,000 | 0.57% | 3,889,668 |
| 2024-12-17 | 2024-12-13 | 0.170 | 23,721,294 | +310,000 | 0.56% | 4,032,620 |
| 2024-12-13 | 2024-12-11 | 0.183 | 23,411,294 | -323,000 | 0.55% | 4,284,267 |
| 2024-12-05 | 2024-12-03 | 0.178 | 23,734,294 | +300,000 | 0.56% | 4,224,704 |
| 2024-12-04 | 2024-12-02 | 0.176 | 23,434,294 | -177,000 | 0.55% | 4,124,436 |
| 2024-12-02 | 2024-11-28 | 0.173 | 23,611,294 | -99,000 | 0.56% | 4,084,754 |
| 2024-11-28 | 2024-11-26 | 0.162 | 23,710,294 | -301,000 | 0.56% | 3,841,068 |
| 2024-11-27 | 2024-11-25 | 0.157 | 24,011,294 | +400,000 | 0.57% | 3,769,773 |
| 2024-11-25 | 2024-11-21 | 0.168 | 23,611,294 | +200,000 | 0.56% | 3,966,697 |
| 2024-11-12 | 2024-11-08 | 0.206 | 23,411,294 | +57,000 | 0.55% | 4,822,727 |
| 2024-11-11 | 2024-11-07 | 0.206 | 23,354,294 | -200,000 | 0.55% | 4,810,985 |
| 2024-11-07 | 2024-11-05 | 0.187 | 23,554,294 | +372,000 | 0.56% | 4,404,653 |
| 2024-11-04 | 2024-10-31 | 0.185 | 23,182,294 | +50,000 | 0.55% | 4,288,724 |
| 2024-10-30 | 2024-10-28 | 0.187 | 23,132,294 | +30,000 | 0.55% | 4,325,739 |
| 2024-10-24 | 2024-10-22 | 0.189 | 23,102,294 | -2,520,000 | 0.55% | 4,366,334 |
| 2024-10-23 | 2024-10-21 | 0.185 | 25,622,294 | +2,170,000 | 0.61% | 4,740,124 |
| 2024-10-22 | 2024-10-18 | 0.194 | 23,452,294 | +550,000 | 0.56% | 4,549,745 |
| 2024-10-21 | 2024-10-17 | 0.184 | 22,902,294 | -42,000 | 0.54% | 4,214,022 |
| 2024-10-18 | 2024-10-16 | 0.210 | 22,944,294 | -391,000 | 0.54% | 4,818,302 |
| 2024-10-17 | 2024-10-15 | 0.185 | 23,335,294 | +333,000 | 0.55% | 4,317,029 |
| 2024-10-15 | 2024-10-10 | 0.197 | 23,002,294 | -145,000 | 0.54% | 4,531,452 |
| 2024-10-14 | 2024-10-09 | 0.188 | 23,147,294 | -823,000 | 0.55% | 4,351,691 |
| 2024-10-10 | 2024-10-08 | 0.221 | 23,970,294 | -1,000 | 0.57% | 5,297,435 |
| 2024-10-09 | 2024-10-07 | 0.300 | 23,971,294 | +1,237,000 | 0.57% | 7,191,388 |
| 2024-10-08 | 2024-10-04 | 0.325 | 22,734,294 | -1,187,000 | 0.54% | 7,388,646 |
| 2024-10-07 | 2024-10-03 | 0.335 | 23,921,294 | -762,000 | 0.57% | 8,013,633 |
| 2024-10-04 | 2024-10-02 | 0.305 | 24,683,294 | -885,000 | 0.58% | 7,528,405 |
| 2024-10-03 | 2024-09-30 | 0.179 | 25,568,294 | -11,000 | 0.61% | 4,576,725 |
| 2024-10-02 | 2024-09-27 | 0.142 | 25,579,294 | +46,000 | 0.61% | 3,632,260 |
| 2024-09-24 | 2024-09-20 | 0.113 | 25,533,294 | +965,000 | 0.60% | 2,885,262 |
| 2024-09-20 | 2024-09-17 | 0.126 | 24,568,294 | -330,000 | 0.58% | 3,095,605 |
| 2024-09-17 | 2024-09-13 | 0.119 | 24,898,294 | -350,000 | 0.59% | 2,962,897 |
| 2024-09-13 | 2024-09-11 | 0.114 | 25,248,294 | +850,000 | 0.60% | 2,878,306 |
| 2024-09-02 | 2024-08-29 | 0.126 | 24,398,294 | -300,000 | 0.58% | 3,074,185 |
| 2024-08-29 | 2024-08-27 | 0.134 | 24,698,294 | +700,000 | 0.58% | 3,309,571 |
| 2024-08-19 | 2024-08-15 | 0.134 | 23,998,294 | +300,000 | 0.57% | 3,215,771 |
| 2024-08-14 | 2024-08-12 | 0.136 | 23,698,294 | +315,000 | 0.56% | 3,222,968 |
| 2024-08-08 | 2024-08-06 | 0.137 | 23,383,294 | -44,000 | 0.55% | 3,203,511 |
| 2024-08-05 | 2024-08-01 | 0.143 | 23,427,294 | +329,000 | 0.55% | 3,350,103 |
| 2024-08-02 | 2024-07-31 | 0.144 | 23,098,294 | -500,000 | 0.55% | 3,326,154 |
| 2024-08-01 | 2024-07-30 | 0.140 | 23,598,294 | -329,000 | 0.56% | 3,303,761 |
| 2024-07-30 | 2024-07-26 | 0.145 | 23,927,294 | +329,000 | 0.57% | 3,469,458 |
| 2024-07-29 | 2024-07-25 | 0.146 | 23,598,294 | -429,000 | 0.56% | 3,445,351 |
| 2024-07-25 | 2024-07-23 | 0.145 | 24,027,294 | +229,000 | 0.57% | 3,483,958 |
| 2024-07-24 | 2024-07-22 | 0.143 | 23,798,294 | -556,000 | 0.56% | 3,403,156 |
| 2024-07-18 | 2024-07-16 | 0.148 | 24,354,294 | -308,000 | 0.58% | 3,604,436 |
| 2024-07-08 | 2024-07-04 | 0.147 | 24,662,294 | +600,000 | 0.58% | 3,625,357 |
| 2024-07-04 | 2024-07-02 | 0.150 | 24,062,294 | -336,000 | 0.57% | 3,609,344 |
| 2024-07-03 | 2024-06-28 | 0.152 | 24,398,294 | -300,000 | 0.58% | 3,708,541 |
| 2024-07-02 | 2024-06-27 | 0.140 | 24,698,294 | +300,000 | 0.58% | 3,457,761 |
| 2024-06-28 | 2024-06-26 | 0.152 | 24,398,294 | +142,000 | 0.58% | 3,708,541 |
| 2024-06-27 | 2024-06-25 | 0.156 | 24,256,294 | -202,000 | 0.57% | 3,783,982 |
| 2024-06-21 | 2024-06-19 | 0.154 | 24,458,294 | +450,000 | 0.58% | 3,766,577 |
| 2024-06-20 | 2024-06-18 | 0.156 | 24,008,294 | +219,000 | 0.57% | 3,745,294 |
| 2024-06-17 | 2024-06-13 | 0.161 | 23,789,294 | +384,000 | 0.56% | 3,830,076 |
| 2024-06-14 | 2024-06-12 | 0.160 | 23,405,294 | +29,000 | 0.55% | 3,744,847 |
| 2024-06-13 | 2024-06-11 | 0.168 | 23,376,294 | +54,000 | 0.55% | 3,927,217 |
| 2024-06-07 | 2024-06-05 | 0.178 | 23,322,294 | +78,000 | 0.55% | 4,151,368 |
| 2024-06-04 | 2024-05-31 | 0.169 | 23,244,294 | -50,000 | 0.55% | 3,928,286 |
| 2024-05-31 | 2024-05-29 | 0.177 | 23,294,294 | +200,000 | 0.55% | 4,123,090 |
| 2024-05-30 | 2024-05-28 | 0.181 | 23,094,294 | +120,000 | 0.55% | 4,180,067 |
| 2024-05-29 | 2024-05-27 | 0.182 | 22,974,294 | +50,000 | 0.54% | 4,181,322 |
| 2024-05-28 | 2024-05-24 | 0.190 | 22,924,294 | -400,000 | 0.54% | 4,355,616 |
| 2024-05-27 | 2024-05-23 | 0.199 | 23,324,294 | +400,000 | 0.55% | 4,641,535 |
| 2024-05-23 | 2024-05-21 | 0.202 | 22,924,294 | +286,000 | 0.54% | 4,630,707 |
| 2024-05-22 | 2024-05-20 | 0.214 | 22,638,294 | -20,000 | 0.54% | 4,844,595 |
| 2024-05-21 | 2024-05-17 | 0.212 | 22,658,294 | -591,000 | 0.54% | 4,803,558 |
| 2024-05-20 | 2024-05-16 | 0.190 | 23,249,294 | -5,000 | 0.55% | 4,417,366 |
| 2024-05-16 | 2024-05-13 | 0.175 | 23,254,294 | +399,000 | 0.55% | 4,069,501 |
| 2024-05-14 | 2024-05-10 | 0.167 | 22,855,294 | +92,000 | 0.54% | 3,816,834 |
| 2024-05-13 | 2024-05-09 | 0.152 | 22,763,294 | -450,000 | 0.54% | 3,460,021 |
| 2024-05-08 | 2024-05-06 | 0.152 | 23,213,294 | +542,000 | 0.55% | 3,528,421 |
| 2024-05-06 | 2024-05-02 | 0.152 | 22,671,294 | +430,000 | 0.54% | 3,446,037 |
| 2024-05-03 | 2024-04-30 | 0.139 | 22,241,294 | +200,000 | 0.53% | 3,091,540 |
| 2024-05-02 | 2024-04-29 | 0.135 | 22,041,294 | -414,000 | 0.52% | 2,975,575 |
| 2024-04-30 | 2024-04-26 | 0.126 | 22,455,294 | +500,000 | 0.53% | 2,829,367 |
| 2024-04-29 | 2024-04-25 | 0.119 | 21,955,294 | -5,000 | 0.52% | 2,612,680 |
| 2024-04-26 | 2024-04-24 | 0.119 | 21,960,294 | +158,000 | 0.52% | 2,613,275 |
| 2024-04-15 | 2024-04-11 | 0.121 | 21,802,294 | -76,000 | 0.52% | 2,638,078 |
| 2024-04-03 | 2024-03-28 | 0.129 | 21,878,294 | +170,000 | 0.52% | 2,822,300 |
| 2024-03-14 | 2024-03-12 | 0.156 | 21,708,294 | +106,000 | 0.51% | 3,386,494 |
| 2024-03-11 | 2024-03-07 | 0.142 | 21,602,294 | +300,000 | 0.51% | 3,067,526 |
| 2024-02-28 | 2024-02-26 | 0.165 | 21,302,294 | -80,000 | 0.50% | 3,514,879 |
| 2024-02-23 | 2024-02-21 | 0.161 | 21,382,294 | +5,000 | 0.51% | 3,442,549 |
| 2024-02-20 | 2024-02-16 | 0.174 | 21,377,294 | -10,000 | 0.51% | 3,719,649 |
| 2024-02-06 | 2024-02-02 | 0.153 | 21,387,294 | +130,000 | 0.51% | 3,272,256 |
| 2024-01-09 | 2024-01-05 | 0.163 | 21,257,294 | -400,000 | 0.50% | 3,464,939 |
| 2024-01-05 | 2024-01-03 | 0.167 | 21,657,294 | -200,000 | 0.51% | 3,616,768 |
| 2024-01-04 | 2024-01-02 | 0.165 | 21,857,294 | -350,000 | 0.52% | 3,606,454 |
| 2023-12-28 | 2023-12-22 | 0.175 | 22,207,294 | +6,000 | 0.53% | 3,886,276 |
| 2023-12-21 | 2023-12-19 | 0.172 | 22,201,294 | -248,000 | 0.53% | 3,818,623 |
| 2023-12-20 | 2023-12-18 | 0.170 | 22,449,294 | +248,000 | 0.53% | 3,816,380 |
| 2023-12-06 | 2023-12-04 | 0.179 | 22,201,294 | -200,000 | 0.53% | 3,974,032 |
| 2023-12-05 | 2023-12-01 | 0.182 | 22,401,294 | +100,000 | 0.53% | 4,077,036 |
| 2023-12-04 | 2023-11-30 | 0.201 | 22,301,294 | +86,000 | 0.53% | 4,482,560 |
| 2023-12-01 | 2023-11-29 | 0.198 | 22,215,294 | +139,000 | 0.53% | 4,398,628 |
| 2023-11-30 | 2023-11-28 | 0.204 | 22,076,294 | -60,000 | 0.52% | 4,503,564 |
| 2023-11-28 | 2023-11-24 | 0.242 | 22,136,294 | -290,000 | 0.52% | 5,356,983 |
| 2023-11-27 | 2023-11-23 | 0.237 | 22,426,294 | -485,000 | 0.53% | 5,315,032 |
| 2023-11-23 | 2023-11-21 | 0.190 | 22,911,294 | -400 | 0.54% | 4,353,146 |
| 2023-11-09 | 2023-11-07 | 0.179 | 22,911,694 | +300,000 | 0.54% | 4,101,193 |
| 2023-10-30 | 2023-10-26 | 0.190 | 22,611,694 | -300,000 | 0.54% | 4,296,222 |
| 2023-10-26 | 2023-10-24 | 0.185 | 22,911,694 | +100,000 | 0.54% | 4,238,663 |
| 2023-10-25 | 2023-10-20 | 0.180 | 22,811,694 | +200,000 | 0.54% | 4,106,105 |
| 2023-10-24 | 2023-10-19 | 0.180 | 22,611,694 | +69,000 | 0.54% | 4,070,105 |
| 2023-10-19 | 2023-10-17 | 0.204 | 22,542,694 | -317,000 | 0.53% | 4,598,710 |
| 2023-10-18 | 2023-10-16 | 0.188 | 22,859,694 | +399,000 | 0.54% | 4,297,622 |
| 2023-10-17 | 2023-10-13 | 0.201 | 22,460,694 | +90,000 | 0.53% | 4,514,599 |
| 2023-10-16 | 2023-10-12 | 0.215 | 22,370,694 | +660,000 | 0.53% | 4,809,699 |
| 2023-10-12 | 2023-10-10 | 0.226 | 21,710,694 | -182,000 | 0.51% | 4,906,617 |
| 2023-10-11 | 2023-10-09 | 0.244 | 21,892,694 | -19,000 | 0.52% | 5,341,817 |
| 2023-10-09 | 2023-10-05 | 0.245 | 21,911,694 | -127,000 | 0.52% | 5,368,365 |
| 2023-10-04 | 2023-09-29 | 0.305 | 22,038,694 | -10,000 | 0.52% | 6,721,802 |
| 2023-10-03 | 2023-09-28 | 0.270 | 22,048,694 | -25,000 | 0.52% | 5,953,147 |
| 2023-09-29 | 2023-09-27 | 0.290 | 22,073,694 | +140,000 | 0.52% | 6,401,371 |
| 2023-09-27 | 2023-09-25 | 0.290 | 21,933,694 | +29,000 | 0.52% | 6,360,771 |
| 2023-09-26 | 2023-09-22 | 0.335 | 21,904,694 | -262,000 | 0.52% | 7,338,072 |
| 2023-09-25 | 2023-09-21 | 0.320 | 22,166,694 | +262,000 | 0.52% | 7,093,342 |
| 2023-09-22 | 2023-09-20 | 0.320 | 21,904,694 | -132,000 | 0.52% | 7,009,502 |
| 2023-09-21 | 2023-09-19 | 0.330 | 22,036,694 | +26,000 | 0.52% | 7,272,109 |
| 2023-09-20 | 2023-09-18 | 0.345 | 22,010,694 | +452,000 | 0.52% | 7,593,689 |
| 2023-09-19 | 2023-09-15 | 0.380 | 21,558,694 | -310,000 | 0.51% | 8,192,304 |
| 2023-09-18 | 2023-09-14 | 0.400 | 21,868,694 | +132,000 | 0.52% | 8,747,478 |
| 2023-09-15 | 2023-09-13 | 0.425 | 21,736,694 | -426,000 | 0.51% | 9,238,095 |
| 2023-09-14 | 2023-09-12 | 0.410 | 22,162,694 | -1,450,000 | 0.52% | 9,086,705 |
| 2023-09-13 | 2023-09-11 | 0.385 | 23,612,694 | +300,000 | 0.56% | 9,090,887 |
| 2023-09-12 | 2023-09-07 | 0.410 | 23,312,694 | +655,000 | 0.55% | 9,558,205 |
| 2023-09-11 | 2023-09-06 | 0.445 | 22,657,694 | +1,735,000 | 0.54% | 10,082,674 |
| 2023-09-07 | 2023-09-05 | 0.380 | 20,922,694 | +30,000 | 0.50% | 7,950,624 |
| 2023-09-04 | 2023-08-30 | 0.420 | 20,892,694 | -20,000 | 0.49% | 8,774,931 |
| 2023-08-25 | 2023-08-23 | 0.365 | 20,912,694 | +700,000 | 0.50% | 7,633,133 |
| 2023-08-16 | 2023-08-14 | 0.450 | 20,212,694 | +20,000 | 0.48% | 9,095,712 |
| 2023-08-15 | 2023-08-11 | 0.480 | 20,192,694 | -32,000 | 0.48% | 9,692,493 |
| 2023-08-14 | 2023-08-10 | 0.465 | 20,224,694 | +202,000 | 0.48% | 9,404,483 |
| 2023-08-11 | 2023-08-09 | 0.485 | 20,022,694 | +30,000 | 0.47% | 9,711,007 |
| 2023-08-10 | 2023-08-08 | 0.480 | 19,992,694 | +20,000 | 0.47% | 9,596,493 |
| 2023-08-09 | 2023-08-07 | 0.510 | 19,972,694 | -34,000 | 0.47% | 10,186,074 |
| 2023-08-08 | 2023-08-04 | 0.550 | 20,006,694 | +34,000 | 0.47% | 11,003,682 |
| 2023-08-04 | 2023-08-02 | 0.500 | 19,972,694 | -30,000 | 0.47% | 9,986,347 |
| 2023-08-03 | 2023-08-01 | 0.510 | 20,002,694 | -2,000 | 0.47% | 10,201,374 |
| 2023-08-02 | 2023-07-31 | 0.540 | 20,004,694 | -550,000 | 0.47% | 10,802,535 |
| 2023-08-01 | 2023-07-28 | 0.520 | 20,554,694 | +32,000 | 0.49% | 10,688,441 |
| 2023-07-20 | 2023-07-18 | 0.435 | 20,522,694 | +73,000 | 0.49% | 8,927,372 |
| 2023-07-06 | 2023-07-04 | 0.510 | 20,449,694 | -292,000 | 0.48% | 10,429,344 |
| 2023-07-03 | 2023-06-29 | 0.490 | 20,741,694 | +292,000 | 0.49% | 10,163,430 |
| 2023-06-29 | 2023-06-27 | 0.520 | 20,449,694 | -90,000 | 0.48% | 10,633,841 |
| 2023-06-27 | 2023-06-23 | 0.485 | 20,539,694 | +22,000 | 0.49% | 9,961,752 |
| 2023-06-26 | 2023-06-21 | 0.490 | 20,517,694 | +78,000 | 0.49% | 10,053,670 |
| 2023-06-23 | 2023-06-20 | 0.510 | 20,439,694 | +120,000 | 0.48% | 10,424,244 |
| 2023-06-20 | 2023-06-16 | 0.580 | 20,319,694 | +40,000 | 0.48% | 11,785,423 |
| 2023-06-19 | 2023-06-15 | 0.560 | 20,279,694 | +10,000 | 0.48% | 11,356,629 |
| 2023-06-13 | 2023-06-09 | 0.560 | 20,269,694 | +60,000 | 0.48% | 11,351,029 |
| 2023-06-12 | 2023-06-08 | 0.570 | 20,209,694 | -150,000 | 0.48% | 11,519,526 |
| 2023-06-06 | 2023-06-02 | 0.520 | 20,359,694 | -70,000 | 0.48% | 10,587,041 |
| 2023-05-25 | 2023-05-23 | 0.485 | 20,429,694 | +150,000 | 0.48% | 9,908,402 |
| 2023-05-23 | 2023-05-19 | 0.510 | 20,279,694 | +500,000 | 0.48% | 10,342,644 |
| 2023-05-18 | 2023-05-16 | 0.540 | 19,779,694 | +100,000 | 0.47% | 10,681,035 |
| 2023-05-12 | 2023-05-10 | 0.600 | 19,679,694 | +70,000 | 0.47% | 11,807,816 |
| 2023-05-09 | 2023-05-05 | 0.630 | 19,609,694 | +234,000 | 0.46% | 12,354,107 |
| 2023-05-04 | 2023-05-02 | 0.610 | 19,375,694 | +10,000 | 0.46% | 11,819,173 |
| 2023-04-24 | 2023-04-20 | 0.670 | 19,365,694 | +20,000 | 0.46% | 12,975,015 |
| 2023-04-21 | 2023-04-19 | 0.680 | 19,345,694 | +120,000 | 0.46% | 13,155,072 |
| 2023-04-19 | 2023-04-17 | 0.730 | 19,225,694 | -29,000 | 0.46% | 14,034,757 |
| 2023-04-17 | 2023-04-13 | 0.730 | 19,254,694 | -10,000 | 0.46% | 14,055,927 |
| 2023-04-14 | 2023-04-12 | 0.740 | 19,264,694 | +42,000 | 0.46% | 14,255,874 |
| 2023-04-13 | 2023-04-11 | 0.730 | 19,222,694 | -500,000 | 0.46% | 14,032,567 |
| 2023-04-12 | 2023-04-06 | 0.660 | 19,722,694 | +500,000 | 0.47% | 13,016,978 |
| 2023-04-04 | 2023-03-31 | 0.730 | 19,222,694 | +70,000 | 0.46% | 14,032,567 |
| 2023-03-28 | 2023-03-24 | 0.790 | 19,152,694 | +500,000 | 0.45% | 15,130,628 |
| 2023-03-09 | 2023-03-07 | 0.890 | 18,652,694 | +10,000 | 0.44% | 16,600,898 |
| 2023-02-28 | 2023-02-24 | 0.950 | 18,642,694 | -70,000 | 0.44% | 17,710,559 |
| 2023-02-23 | 2023-02-21 | 0.960 | 18,712,694 | +110,000 | 0.44% | 17,964,186 |
| 2023-02-17 | 2023-02-15 | 0.910 | 18,602,694 | +524,000 | 0.44% | 16,928,452 |
| 2023-02-15 | 2023-02-13 | 1.010 | 18,078,694 | +26,000 | 0.43% | 18,259,481 |
| 2023-02-14 | 2023-02-10 | 1.000 | 18,052,694 | +10,000 | 0.43% | 18,052,694 |
| 2023-02-10 | 2023-02-08 | 1.000 | 18,042,694 | +10,000 | 0.43% | 18,042,694 |
| 2023-02-09 | 2023-02-07 | 1.020 | 18,032,694 | -4,000 | 0.43% | 18,393,348 |
| 2023-02-06 | 2023-02-02 | 1.040 | 18,036,694 | +200,000 | 0.43% | 18,758,162 |
| 2023-02-02 | 2023-01-31 | 1.070 | 17,836,694 | -40,000 | 0.42% | 19,085,263 |
| 2023-02-01 | 2023-01-30 | 1.090 | 17,876,694 | -230,000 | 0.42% | 19,485,596 |
| 2023-01-31 | 2023-01-27 | 1.160 | 18,106,694 | +220,000 | 0.43% | 21,003,765 |
| 2023-01-30 | 2023-01-26 | 1.150 | 17,886,694 | -200,000 | 0.42% | 20,569,698 |
| 2023-01-26 | 2023-01-19 | 1.040 | 18,086,694 | -36,000 | 0.43% | 18,810,162 |
| 2023-01-17 | 2023-01-13 | 1.030 | 18,122,694 | +50,000 | 0.43% | 18,666,375 |
| 2023-01-16 | 2023-01-12 | 1.010 | 18,072,694 | +36,000 | 0.43% | 18,253,421 |
| 2023-01-11 | 2023-01-09 | 1.110 | 18,036,694 | -21,000 | 0.43% | 20,020,730 |
| 2023-01-10 | 2023-01-06 | 1.130 | 18,057,694 | -481,000 | 0.43% | 20,405,194 |
| 2023-01-09 | 2023-01-05 | 1.100 | 18,538,694 | -43,000 | 0.44% | 20,392,563 |
| 2023-01-06 | 2023-01-04 | 1.130 | 18,581,694 | -35,000 | 0.44% | 20,997,314 |
| 2022-12-23 | 2022-12-21 | 0.990 | 18,616,694 | -52,000 | 0.44% | 18,430,527 |
| 2022-12-22 | 2022-12-20 | 0.980 | 18,668,694 | +100,000 | 0.44% | 18,295,320 |
| 2022-12-21 | 2022-12-19 | 1.080 | 18,568,694 | +62,000 | 0.44% | 20,054,190 |
| 2022-12-19 | 2022-12-15 | 1.120 | 18,506,694 | -403,000 | 0.44% | 20,727,497 |
| 2022-12-16 | 2022-12-14 | 1.200 | 18,909,694 | -171,000 | 0.45% | 22,691,633 |
| 2022-12-15 | 2022-12-13 | 1.130 | 19,080,694 | +26,000 | 0.45% | 21,561,184 |
| 2022-12-14 | 2022-12-12 | 1.160 | 19,054,694 | +75,000 | 0.45% | 22,103,445 |
| 2022-12-13 | 2022-12-09 | 1.130 | 18,979,694 | +247,000 | 0.45% | 21,447,054 |
| 2022-12-12 | 2022-12-08 | 0.900 | 18,732,694 | -103,000 | 0.44% | 16,859,425 |
| 2022-12-09 | 2022-12-07 | 0.790 | 18,835,694 | +110,000 | 0.45% | 14,880,198 |
| 2022-12-08 | 2022-12-06 | 0.900 | 18,725,694 | +11,000 | 0.44% | 16,853,125 |
| 2022-12-07 | 2022-12-05 | 0.800 | 18,714,694 | +470,000 | 0.44% | 14,971,755 |
| 2022-12-06 | 2022-12-02 | 0.750 | 18,244,694 | +10,000 | 0.43% | 13,683,520 |
| 2022-12-05 | 2022-12-01 | 0.720 | 18,234,694 | +5,000 | 0.43% | 13,128,980 |
| 2022-12-02 | 2022-11-30 | 0.710 | 18,229,694 | +32,000 | 0.43% | 12,943,083 |
| 2022-12-01 | 2022-11-29 | 0.740 | 18,197,694 | -1,690,000 | 0.43% | 13,466,294 |
| 2022-11-30 | 2022-11-28 | 0.670 | 19,887,694 | +500,000 | 0.47% | 13,324,755 |
| 2022-11-29 | 2022-11-25 | 0.700 | 19,387,694 | -400,000 | 0.46% | 13,571,386 |
| 2022-11-28 | 2022-11-24 | 0.690 | 19,787,694 | +700,000 | 0.47% | 13,653,509 |
| 2022-11-25 | 2022-11-23 | 0.670 | 19,087,694 | +45,000 | 0.45% | 12,788,755 |
| 2022-11-24 | 2022-11-22 | 0.660 | 19,042,694 | -300,000 | 0.45% | 12,568,178 |
| 2022-11-22 | 2022-11-18 | 0.720 | 19,342,694 | +1,118,000 | 0.46% | 13,926,740 |
| 2022-11-21 | 2022-11-17 | 0.740 | 18,224,694 | -20,000 | 0.43% | 13,486,274 |
| 2022-11-18 | 2022-11-16 | 0.740 | 18,244,694 | -44,000 | 0.43% | 13,501,074 |
| 2022-11-17 | 2022-11-15 | 0.810 | 18,288,694 | +115,000 | 0.43% | 14,813,842 |
| 2022-11-16 | 2022-11-14 | 0.770 | 18,173,694 | -348,000 | 0.43% | 13,993,744 |
| 2022-11-15 | 2022-11-11 | 0.630 | 18,521,694 | -22,000 | 0.44% | 11,668,667 |
| 2022-11-11 | 2022-11-09 | 0.530 | 18,543,694 | -170,000 | 0.44% | 9,828,158 |
| 2022-11-10 | 2022-11-08 | 0.490 | 18,713,694 | -583,000 | 0.44% | 9,169,710 |
| 2022-11-09 | 2022-11-07 | 0.495 | 19,296,694 | +174,000 | 0.46% | 9,551,864 |
| 2022-11-08 | 2022-11-04 | 0.470 | 19,122,694 | -226,000 | 0.45% | 8,987,666 |
| 2022-11-07 | 2022-11-03 | 0.435 | 19,348,694 | -70,000 | 0.46% | 8,416,682 |
| 2022-11-04 | 2022-11-02 | 0.450 | 19,418,694 | -80,000 | 0.46% | 8,738,412 |
| 2022-11-03 | 2022-11-01 | 0.415 | 19,498,694 | +90,000 | 0.46% | 8,091,958 |
| 2022-11-02 | 2022-10-31 | 0.405 | 19,408,694 | +2,000 | 0.46% | 7,860,521 |
| 2022-11-01 | 2022-10-28 | 0.425 | 19,406,694 | -10,000 | 0.46% | 8,247,845 |
| 2022-10-27 | 2022-10-25 | 0.440 | 19,416,694 | +10,000 | 0.46% | 8,543,345 |
| 2022-10-14 | 2022-10-12 | 0.470 | 19,406,694 | +300,000 | 0.46% | 9,121,146 |
| 2022-10-11 | 2022-10-07 | 0.520 | 19,106,694 | -12,000 | 0.45% | 9,935,481 |
| 2022-09-30 | 2022-09-28 | 0.510 | 19,118,694 | +5,000 | 0.45% | 9,750,534 |
| 2022-09-29 | 2022-09-27 | 0.530 | 19,113,694 | -300,000 | 0.45% | 10,130,258 |
| 2022-09-23 | 2022-09-21 | 0.550 | 19,413,694 | +199,755 | 0.46% | 10,677,532 |
| 2022-09-13 | 2022-09-08 | 0.620 | 19,213,939 | +66,000 | 0.45% | 11,912,642 |
| 2022-09-06 | 2022-09-02 | 0.640 | 19,147,939 | +16,000 | 0.45% | 12,254,681 |
| 2022-09-05 | 2022-09-01 | 0.670 | 19,131,939 | -180,000 | 0.45% | 12,818,399 |
| 2022-09-01 | 2022-08-30 | 0.670 | 19,311,939 | -4,000 | 0.46% | 12,938,999 |
| 2022-08-30 | 2022-08-26 | 0.680 | 19,315,939 | +180,000 | 0.46% | 13,134,839 |
| 2022-08-24 | 2022-08-22 | 0.690 | 19,135,939 | -209,000 | 0.45% | 13,203,798 |
| 2022-08-22 | 2022-08-18 | 0.670 | 19,344,939 | +209,000 | 0.46% | 12,961,109 |
| 2022-08-19 | 2022-08-17 | 0.700 | 19,135,939 | -200,000 | 0.45% | 13,395,157 |
| 2022-08-09 | 2022-08-05 | 0.690 | 19,335,939 | +4,000 | 0.46% | 13,341,798 |
| 2022-08-03 | 2022-08-01 | 0.690 | 19,331,939 | -183,000 | 0.46% | 13,339,038 |
| 2022-08-01 | 2022-07-28 | 0.720 | 19,514,939 | +233,000 | 0.46% | 14,050,756 |
| 2022-07-28 | 2022-07-26 | 0.800 | 19,281,939 | -100,000 | 0.46% | 15,425,551 |
| 2022-07-26 | 2022-07-22 | 0.700 | 19,381,939 | -100,000 | 0.46% | 13,567,357 |
| 2022-07-22 | 2022-07-20 | 0.720 | 19,481,939 | +40,000 | 0.46% | 14,026,996 |
| 2022-07-21 | 2022-07-19 | 0.750 | 19,441,939 | -1,600,000 | 0.46% | 14,581,454 |
| 2022-07-20 | 2022-07-18 | 0.730 | 21,041,939 | +510,000 | 0.50% | 15,360,615 |
| 2022-07-19 | 2022-07-15 | 0.680 | 20,531,939 | +1,280,000 | 0.49% | 13,961,719 |
| 2022-07-18 | 2022-07-14 | 0.780 | 19,251,939 | +257,000 | 0.46% | 15,016,512 |
| 2022-07-15 | 2022-07-13 | 0.810 | 18,994,939 | +200,000 | 0.45% | 15,385,901 |
| 2022-07-14 | 2022-07-12 | 0.820 | 18,794,939 | +86,000 | 0.45% | 15,411,850 |
| 2022-07-13 | 2022-07-11 | 0.820 | 18,708,939 | +101,000 | 0.44% | 15,341,330 |
| 2022-07-11 | 2022-07-07 | 0.850 | 18,607,939 | +400,000 | 0.44% | 15,816,748 |
| 2022-07-07 | 2022-07-05 | 0.920 | 18,207,939 | +213,000 | 0.43% | 16,751,304 |
| 2022-07-06 | 2022-07-04 | 1.084 | 17,994,939 | +608,000 | 0.43% | 19,502,015 |
| 2022-07-05 | 2022-06-30 | 1.148 | 17,386,939 | +1,022,761 | 0.41% | 19,951,513 |
| 2022-07-04 | 2022-06-29 | 1.158 | 16,364,178 | +62,118 | 0.41% | 18,951,764 |
| 2022-06-30 | 2022-06-28 | 1.158 | 16,302,060 | -18,824 | 0.41% | 18,879,823 |
| 2022-06-29 | 2022-06-27 | 1.169 | 16,320,884 | -99,764 | 0.41% | 19,075,033 |
| 2022-06-27 | 2022-06-23 | 1.201 | 16,420,648 | +16,941 | 0.41% | 19,715,041 |
| 2022-06-24 | 2022-06-22 | 1.190 | 16,403,707 | +37,647 | 0.41% | 19,520,411 |
| 2022-06-23 | 2022-06-21 | 1.222 | 16,366,060 | -384,941 | 0.41% | 19,997,280 |
| 2022-06-22 | 2022-06-20 | 1.190 | 16,751,001 | -225,883 | 0.42% | 19,933,691 |
| 2022-06-20 | 2022-06-16 | 1.116 | 16,976,884 | +18,824 | 0.43% | 18,939,836 |
| 2022-06-16 | 2022-06-14 | 1.126 | 16,958,060 | +404,706 | 0.43% | 19,099,015 |
| 2022-06-15 | 2022-06-13 | 1.137 | 16,553,354 | +470,588 | 0.42% | 18,819,094 |
| 2022-06-13 | 2022-06-09 | 1.264 | 16,082,766 | -282,353 | 0.40% | 20,334,647 |
| 2022-06-10 | 2022-06-08 | 1.254 | 16,365,119 | +37,647 | 0.41% | 20,517,768 |
| 2022-06-09 | 2022-06-07 | 1.179 | 16,327,472 | -112,941 | 0.41% | 19,256,212 |
| 2022-06-08 | 2022-06-06 | 1.179 | 16,440,413 | +282,353 | 0.41% | 19,389,412 |
| 2022-06-07 | 2022-06-02 | 1.201 | 16,158,060 | +18,823 | 0.41% | 19,399,771 |
| 2022-05-31 | 2022-05-27 | 1.233 | 16,139,237 | -5,647 | 0.41% | 19,891,610 |
| 2022-05-26 | 2022-05-24 | 1.254 | 16,144,884 | -4,706 | 0.41% | 20,241,648 |
| 2022-05-25 | 2022-05-23 | 1.275 | 16,149,590 | -18,823 | 0.41% | 20,590,727 |
| 2022-05-24 | 2022-05-20 | 1.307 | 16,168,413 | +18,823 | 0.41% | 21,130,095 |
| 2022-05-20 | 2022-05-18 | 1.296 | 16,149,590 | -65,882 | 0.41% | 20,933,906 |
| 2022-05-19 | 2022-05-17 | 1.318 | 16,215,472 | +18,824 | 0.41% | 21,363,884 |
| 2022-05-18 | 2022-05-16 | 1.307 | 16,196,648 | -47,059 | 0.41% | 21,166,994 |
| 2022-05-17 | 2022-05-13 | 1.286 | 16,243,707 | +94,117 | 0.41% | 20,883,316 |
| 2022-05-16 | 2022-05-12 | 1.190 | 16,149,590 | +126,118 | 0.41% | 19,218,012 |
| 2022-05-12 | 2022-05-10 | 1.307 | 16,023,472 | -51,765 | 0.40% | 20,940,675 |
| 2022-05-11 | 2022-05-06 | 1.360 | 16,075,237 | -18,823 | 0.40% | 21,862,322 |
| 2022-05-10 | 2022-05-05 | 1.424 | 16,094,060 | +9,412 | 0.41% | 22,913,918 |
| 2022-05-06 | 2022-05-04 | 1.488 | 16,084,648 | +15,058 | 0.40% | 23,925,914 |
| 2022-05-05 | 2022-05-03 | 1.519 | 16,069,590 | +63,059 | 0.40% | 24,415,733 |
| 2022-04-27 | 2022-04-25 | 1.413 | 16,006,531 | +66,824 | 0.40% | 22,619,229 |
| 2022-04-25 | 2022-04-21 | 1.488 | 15,939,707 | +141,176 | 0.40% | 23,710,314 |
| 2022-04-22 | 2022-04-20 | 1.583 | 15,798,531 | +28,235 | 0.40% | 25,011,049 |
| 2022-04-21 | 2022-04-19 | 1.711 | 15,770,296 | -19,764 | 0.40% | 26,977,063 |
| 2022-04-20 | 2022-04-14 | 1.796 | 15,790,060 | -47,059 | 0.40% | 28,353,026 |
| 2022-04-19 | 2022-04-13 | 1.700 | 15,837,119 | -13,177 | 0.40% | 26,923,102 |
| 2022-04-14 | 2022-04-12 | 1.636 | 15,850,296 | +67,765 | 0.40% | 25,935,047 |
| 2022-04-13 | 2022-04-11 | 1.658 | 15,782,531 | -260,706 | 0.40% | 26,159,545 |
| 2022-04-12 | 2022-04-08 | 1.753 | 16,043,237 | +94,118 | 0.40% | 28,125,800 |
| 2022-04-11 | 2022-04-07 | 1.689 | 15,949,119 | -1,411,765 | 0.40% | 26,944,043 |
| 2022-04-08 | 2022-04-06 | 1.711 | 17,360,884 | +1,711,059 | 0.44% | 29,697,962 |
| 2022-04-07 | 2022-04-04 | 1.668 | 15,649,825 | +145,882 | 0.39% | 26,105,864 |
| 2022-04-06 | 2022-04-01 | 1.488 | 15,503,943 | +28,236 | 0.39% | 23,062,115 |
| 2022-04-04 | 2022-03-31 | 1.509 | 15,475,707 | -64,000 | 0.39% | 23,348,973 |
| 2022-03-31 | 2022-03-29 | 1.392 | 15,539,707 | +58,353 | 0.39% | 21,629,330 |
| 2022-03-28 | 2022-03-24 | 1.477 | 15,481,354 | +6,588 | 0.39% | 22,864,025 |
| 2022-03-25 | 2022-03-23 | 1.541 | 15,474,766 | -47,059 | 0.39% | 23,840,811 |
| 2022-03-24 | 2022-03-22 | 1.488 | 15,521,825 | -28,235 | 0.39% | 23,088,715 |
| 2022-03-21 | 2022-03-17 | 1.498 | 15,550,060 | +224,000 | 0.39% | 23,295,934 |
| 2022-03-18 | 2022-03-16 | 1.318 | 15,326,060 | +8,470 | 0.39% | 20,192,084 |
| 2022-03-16 | 2022-03-14 | 1.328 | 15,317,590 | +47,059 | 0.39% | 20,343,674 |
| 2022-03-15 | 2022-03-11 | 1.477 | 15,270,531 | -9,412 | 0.38% | 22,552,665 |
| 2022-03-11 | 2022-03-09 | 1.509 | 15,279,943 | -18,823 | 0.38% | 23,053,614 |
| 2022-03-09 | 2022-03-07 | 1.573 | 15,298,766 | +47,059 | 0.38% | 24,057,310 |
| 2022-03-04 | 2022-03-02 | 1.636 | 15,251,707 | -1,317,647 | 0.38% | 24,955,606 |
| 2022-03-01 | 2022-02-25 | 1.700 | 16,569,354 | +47,058 | 0.42% | 28,167,902 |
| 2022-02-28 | 2022-02-24 | 1.732 | 16,522,296 | +47,059 | 0.42% | 28,614,551 |
| 2022-02-22 | 2022-02-18 | 1.966 | 16,475,237 | -47,059 | 0.41% | 32,384,138 |
| 2022-02-17 | 2022-02-15 | 1.870 | 16,522,296 | +18,824 | 0.42% | 30,896,694 |
| 2022-02-16 | 2022-02-14 | 1.913 | 16,503,472 | +64,941 | 0.42% | 31,562,890 |
| 2022-02-15 | 2022-02-11 | 2.083 | 16,438,531 | +6,588 | 0.41% | 34,233,241 |
| 2022-02-14 | 2022-02-10 | 2.051 | 16,431,943 | -56,470 | 0.41% | 33,695,753 |
| 2022-02-11 | 2022-02-09 | 1.955 | 16,488,413 | -37,647 | 0.41% | 32,234,847 |
| 2022-02-09 | 2022-02-07 | 1.934 | 16,526,060 | -47,059 | 0.42% | 31,957,269 |
| 2022-02-04 | 2022-01-27 | 1.849 | 16,573,119 | +47,059 | 0.42% | 30,639,554 |
| 2022-01-26 | 2022-01-24 | 1.998 | 16,526,060 | -37,647 | 0.42% | 33,010,805 |
| 2022-01-24 | 2022-01-20 | 1.976 | 16,563,707 | +9,411 | 0.42% | 32,734,026 |
| 2022-01-18 | 2022-01-14 | 1.806 | 16,554,296 | +18,824 | 0.42% | 29,901,197 |
| 2022-01-17 | 2022-01-13 | 1.828 | 16,535,472 | +37,647 | 0.42% | 30,218,575 |
| 2022-01-12 | 2022-01-10 | 2.008 | 16,497,825 | -47,059 | 0.42% | 33,129,695 |
| 2022-01-10 | 2022-01-06 | 1.881 | 16,544,884 | +47,059 | 0.42% | 31,114,722 |
| 2022-01-06 | 2022-01-04 | 2.019 | 16,497,825 | -20,706 | 0.42% | 33,304,984 |
| 2021-12-30 | 2021-12-28 | 2.083 | 16,518,531 | -9,412 | 0.42% | 34,399,841 |
| 2021-12-28 | 2021-12-22 | 1.976 | 16,527,943 | -127,058 | 0.42% | 32,663,347 |
| 2021-12-22 | 2021-12-20 | 1.923 | 16,655,001 | +47,058 | 0.42% | 32,029,649 |
| 2021-12-21 | 2021-12-17 | 2.061 | 16,607,943 | +564,706 | 0.42% | 34,233,123 |
| 2021-12-16 | 2021-12-14 | 2.083 | 16,043,237 | +221,177 | 0.40% | 33,410,041 |
| 2021-11-26 | 2021-11-24 | 2.316 | 15,822,060 | +94,117 | 0.40% | 36,647,846 |
| 2021-11-25 | 2021-11-23 | 2.391 | 15,727,943 | -94,117 | 0.40% | 37,599,614 |
| 2021-11-24 | 2021-11-22 | 2.338 | 15,822,060 | -37,647 | 0.40% | 36,984,065 |
| 2021-11-23 | 2021-11-19 | 2.359 | 15,859,707 | +37,647 | 0.40% | 37,409,084 |
| 2021-11-22 | 2021-11-18 | 2.338 | 15,822,060 | +47,059 | 0.40% | 36,984,065 |
| 2021-11-15 | 2021-11-11 | 2.518 | 15,775,001 | +37,647 | 0.40% | 39,723,424 |
| 2021-11-12 | 2021-11-10 | 2.444 | 15,737,354 | +141,176 | 0.40% | 38,458,159 |
| 2021-11-09 | 2021-11-05 | 2.380 | 15,596,178 | -37,647 | 0.39% | 37,118,904 |
| 2021-11-08 | 2021-11-04 | 2.539 | 15,633,825 | -46,118 | 0.39% | 39,700,144 |
| 2021-11-05 | 2021-11-03 | 2.603 | 15,679,943 | -47,058 | 0.39% | 40,816,852 |
| 2021-11-02 | 2021-10-29 | 2.582 | 15,727,001 | +94,117 | 0.40% | 40,605,151 |
| 2021-10-27 | 2021-10-25 | 2.741 | 15,632,884 | +28,236 | 0.39% | 42,853,643 |
| 2021-10-25 | 2021-10-21 | 2.741 | 15,604,648 | -28,236 | 0.39% | 42,776,241 |
| 2021-10-19 | 2021-10-15 | 2.603 | 15,632,884 | +28,236 | 0.39% | 40,694,351 |
| 2021-10-15 | 2021-10-11 | 2.784 | 15,604,648 | +18,823 | 0.39% | 43,439,439 |
| 2021-10-07 | 2021-10-05 | 2.879 | 15,585,825 | +47,059 | 0.39% | 44,877,435 |
| 2021-10-06 | 2021-10-04 | 3.049 | 15,538,766 | -76,235 | 0.39% | 47,383,525 |
| 2021-10-05 | 2021-09-30 | 2.901 | 15,615,001 | -18,824 | 0.39% | 45,293,262 |
| 2021-09-30 | 2021-09-28 | 2.805 | 15,633,825 | -28,235 | 0.39% | 43,852,879 |
| 2021-09-24 | 2021-09-21 | 2.688 | 15,662,060 | +28,235 | 0.39% | 42,101,575 |
| 2021-09-23 | 2021-09-20 | 2.886 | 15,633,825 | +47,059 | 0.39% | 45,112,486 |
| 2021-09-21 | 2021-09-17 | 3.008 | 15,586,766 | +722,167 | 0.39% | 46,886,901 |
| 2021-09-20 | 2021-09-16 | 3.030 | 14,864,599 | +53,854 | 0.39% | 45,045,753 |
| 2021-09-09 | 2021-09-07 | 3.409 | 14,810,745 | +134,635 | 0.39% | 50,492,873 |
| 2021-09-02 | 2021-08-31 | 3.476 | 14,676,110 | -134,635 | 0.39% | 51,014,931 |
| 2021-09-01 | 2021-08-30 | 3.454 | 14,810,745 | +897 | 0.39% | 51,152,910 |
| 2021-08-24 | 2021-08-20 | 3.264 | 14,809,848 | -89,757 | 0.39% | 48,344,823 |
| 2021-08-23 | 2021-08-19 | 3.264 | 14,899,605 | -89,757 | 0.39% | 48,637,823 |
| 2021-08-20 | 2021-08-18 | 3.387 | 14,989,362 | -25,132 | 0.40% | 50,767,816 |
| 2021-08-16 | 2021-08-12 | 3.420 | 15,014,494 | +898 | 0.40% | 51,354,774 |
| 2021-08-13 | 2021-08-11 | 3.431 | 15,013,596 | -12,566 | 0.40% | 51,518,972 |
| 2021-08-12 | 2021-08-10 | 3.287 | 15,026,162 | -117,582 | 0.40% | 49,385,770 |
| 2021-08-11 | 2021-08-09 | 3.253 | 15,143,744 | -9,873 | 0.40% | 49,266,063 |
| 2021-08-09 | 2021-08-05 | 3.153 | 15,153,617 | -8,976 | 0.40% | 47,778,718 |
| 2021-08-06 | 2021-08-04 | 3.131 | 15,162,593 | +26,928 | 0.40% | 47,469,160 |
| 2021-08-04 | 2021-08-02 | 3.120 | 15,135,665 | +5,385 | 0.40% | 47,216,228 |
| 2021-08-03 | 2021-07-30 | 3.019 | 15,130,280 | +11,668 | 0.40% | 45,682,305 |
| 2021-08-02 | 2021-07-29 | 3.064 | 15,118,612 | +9,874 | 0.40% | 46,320,833 |
| 2021-07-29 | 2021-07-27 | 3.064 | 15,108,738 | -1,504,327 | 0.40% | 46,290,581 |
| 2021-07-28 | 2021-07-26 | 3.253 | 16,613,065 | +17,951 | 0.44% | 54,046,101 |
| 2021-07-19 | 2021-07-15 | 3.521 | 16,595,114 | -2,693 | 0.44% | 58,425,047 |
| 2021-07-16 | 2021-07-14 | 3.420 | 16,597,807 | +6,283 | 0.44% | 56,770,254 |
| 2021-07-14 | 2021-07-12 | 3.409 | 16,591,524 | -359 | 0.44% | 56,563,914 |
| 2021-07-09 | 2021-07-07 | 3.376 | 16,591,883 | +898 | 0.44% | 56,010,578 |
| 2021-07-05 | 2021-06-30 | 3.554 | 16,590,985 | +12,566 | 0.44% | 58,965,041 |
| 2021-07-02 | 2021-06-29 | 3.621 | 16,578,419 | -269,271 | 0.44% | 60,028,601 |
| 2021-06-30 | 2021-06-28 | 3.587 | 16,847,690 | -179,514 | 0.44% | 60,440,491 |
| 2021-06-29 | 2021-06-25 | 3.610 | 17,027,204 | -1,365,204 | 0.45% | 61,463,898 |
| 2021-06-28 | 2021-06-24 | 4.055 | 18,392,408 | -317,740 | 0.49% | 74,586,595 |
| 2021-06-25 | 2021-06-23 | 3.961 | 18,710,148 | +715,005 | 0.49% | 74,115,700 |
| 2021-06-24 | 2021-06-22 | 3.938 | 17,995,143 | +34,029 | 0.50% | 70,860,335 |
| 2021-06-23 | 2021-06-21 | 3.914 | 17,961,114 | +10,209 | 0.50% | 70,304,091 |
| 2021-06-22 | 2021-06-18 | 3.902 | 17,950,905 | +676,339 | 0.50% | 70,053,127 |
| 2021-06-18 | 2021-06-16 | 3.879 | 17,274,566 | +6,806 | 0.48% | 67,007,618 |
| 2021-06-17 | 2021-06-15 | 4.032 | 17,267,760 | +5,955 | 0.48% | 69,619,871 |
| 2021-06-16 | 2021-06-11 | 4.185 | 17,261,805 | -17,015 | 0.48% | 72,233,606 |
| 2021-06-10 | 2021-06-08 | 4.290 | 17,278,820 | -22,119 | 0.48% | 74,132,737 |
| 2021-06-09 | 2021-06-07 | 4.185 | 17,300,939 | +74,014 | 0.48% | 72,397,366 |
| 2021-06-04 | 2021-06-02 | 4.220 | 17,226,925 | -851 | 0.48% | 72,695,128 |
| 2021-06-03 | 2021-06-01 | 4.220 | 17,227,776 | +117,403 | 0.48% | 72,698,719 |
| 2021-05-25 | 2021-05-21 | 4.032 | 17,110,373 | +25,522 | 0.48% | 68,985,321 |
| 2021-05-21 | 2021-05-18 | 4.067 | 17,084,851 | +5,104 | 0.48% | 69,484,892 |
| 2021-05-17 | 2021-05-13 | 3.985 | 17,079,747 | -56,149 | 0.48% | 68,058,790 |
| 2021-05-14 | 2021-05-12 | 4.091 | 17,135,896 | -8,507 | 0.48% | 70,095,341 |
| 2021-05-13 | 2021-05-11 | 4.173 | 17,144,403 | -255,222 | 0.48% | 71,540,803 |
| 2021-05-07 | 2021-05-05 | 4.267 | 17,399,625 | -35,731 | 0.48% | 74,241,990 |
| 2021-05-05 | 2021-05-03 | 4.232 | 17,435,356 | -9,358 | 0.49% | 73,779,620 |
| 2021-05-03 | 2021-04-29 | 4.349 | 17,444,714 | -178,656 | 0.49% | 75,869,753 |
| 2021-04-28 | 2021-04-26 | 4.267 | 17,623,370 | -25,522 | 0.49% | 75,196,682 |
| 2021-04-27 | 2021-04-23 | 4.279 | 17,648,892 | -40,835 | 0.49% | 75,513,034 |
| 2021-04-22 | 2021-04-20 | 4.232 | 17,689,727 | -16,165 | 0.49% | 74,856,018 |
| 2021-04-14 | 2021-04-12 | 4.161 | 17,705,892 | -8,507 | 0.49% | 73,675,682 |
| 2021-04-09 | 2021-04-07 | 4.314 | 17,714,399 | -42,537 | 0.49% | 76,417,984 |
| 2021-04-07 | 2021-03-31 | 4.232 | 17,756,936 | -51,044 | 0.49% | 75,140,421 |
| 2021-04-01 | 2021-03-30 | 4.232 | 17,807,980 | +4,253 | 0.50% | 75,356,419 |
| 2021-03-31 | 2021-03-29 | 4.173 | 17,803,727 | -11,059 | 0.50% | 74,292,055 |
| 2021-03-29 | 2021-03-25 | 3.914 | 17,814,786 | +49,343 | 0.50% | 69,731,328 |
| 2021-03-26 | 2021-03-24 | 3.950 | 17,765,443 | -39,134 | 0.49% | 70,164,658 |
| 2021-03-24 | 2021-03-22 | 4.044 | 17,804,577 | +133,566 | 0.50% | 71,993,485 |
| 2021-03-23 | 2021-03-19 | 4.032 | 17,671,011 | -21,269 | 0.49% | 71,245,692 |
| 2021-03-22 | 2021-03-18 | 3.997 | 17,692,280 | -85,074 | 0.49% | 70,707,554 |
| 2021-03-19 | 2021-03-17 | 3.985 | 17,777,354 | +13,612 | 0.49% | 70,838,590 |
| 2021-03-17 | 2021-03-15 | 3.950 | 17,763,742 | -85,074 | 0.49% | 70,157,940 |
| 2021-03-16 | 2021-03-12 | 3.879 | 17,848,816 | -22,119 | 0.50% | 69,235,119 |
| 2021-03-15 | 2021-03-11 | 3.820 | 17,870,935 | -6,806 | 0.50% | 68,270,601 |
| 2021-03-10 | 2021-03-08 | 3.785 | 17,877,741 | -14,463 | 0.50% | 67,666,171 |
| 2021-03-09 | 2021-03-05 | 3.738 | 17,892,204 | -17,014 | 0.50% | 66,879,659 |
| 2021-03-05 | 2021-03-03 | 3.867 | 17,909,218 | -851 | 0.50% | 69,258,904 |
| 2021-03-03 | 2021-03-01 | 3.785 | 17,910,069 | +2,552 | 0.50% | 67,788,531 |
| 2021-03-02 | 2021-02-26 | 3.773 | 17,907,517 | -17,015 | 0.50% | 67,568,378 |
| 2021-03-01 | 2021-02-25 | 3.902 | 17,924,532 | -449,191 | 0.50% | 69,950,207 |
| 2021-02-26 | 2021-02-24 | 3.632 | 18,373,723 | +20,418 | 0.51% | 66,735,779 |
| 2021-02-25 | 2021-02-23 | 3.785 | 18,353,305 | -72,313 | 0.51% | 69,466,153 |
| 2021-02-24 | 2021-02-22 | 3.562 | 18,425,618 | +14,463 | 0.51% | 65,624,768 |
| 2021-02-23 | 2021-02-19 | 3.526 | 18,411,155 | +851 | 0.51% | 64,924,017 |
| 2021-02-19 | 2021-02-17 | 3.538 | 18,410,304 | +28,074 | 0.51% | 65,137,419 |
| 2021-02-17 | 2021-02-11 | 3.515 | 18,382,230 | +81,671 | 0.51% | 64,605,944 |
| 2021-02-16 | 2021-02-09 | 3.468 | 18,300,559 | +42,537 | 0.51% | 63,458,451 |
| 2021-02-10 | 2021-02-08 | 3.550 | 18,258,022 | +4,254 | 0.51% | 64,813,244 |
| 2021-02-08 | 2021-02-04 | 3.456 | 18,253,768 | +8,507 | 0.51% | 63,081,636 |
| 2021-02-05 | 2021-02-03 | 3.503 | 18,245,261 | -4,253 | 0.51% | 63,910,091 |
| 2021-02-03 | 2021-02-01 | 3.432 | 18,249,514 | +34,029 | 0.51% | 62,637,908 |
| 2021-02-02 | 2021-01-29 | 3.444 | 18,215,485 | +202,476 | 0.51% | 62,735,224 |
| 2021-02-01 | 2021-01-28 | 3.515 | 18,013,009 | +24,672 | 0.50% | 63,308,285 |
| 2021-01-29 | 2021-01-27 | 3.620 | 17,988,337 | -8,508 | 0.50% | 65,124,563 |
| 2021-01-27 | 2021-01-25 | 3.667 | 17,996,845 | -693,353 | 0.50% | 66,001,539 |
| 2021-01-26 | 2021-01-22 | 3.691 | 18,690,198 | +767,368 | 0.52% | 68,983,725 |
| 2021-01-25 | 2021-01-21 | 3.820 | 17,922,830 | -3,403 | 0.50% | 68,468,851 |
| 2021-01-22 | 2021-01-20 | 3.855 | 17,926,233 | +10,209 | 0.50% | 69,113,991 |
| 2021-01-21 | 2021-01-19 | 3.855 | 17,916,024 | +41,686 | 0.50% | 69,074,631 |
| 2021-01-19 | 2021-01-15 | 3.573 | 17,874,338 | +85,074 | 0.50% | 63,871,430 |
| 2021-01-18 | 2021-01-14 | 3.550 | 17,789,264 | +15,313 | 0.50% | 63,149,224 |
| 2021-01-15 | 2021-01-13 | 3.632 | 17,773,951 | +25,522 | 0.49% | 64,557,328 |
| 2021-01-14 | 2021-01-12 | 3.714 | 17,748,429 | -8,507 | 0.49% | 65,924,993 |
| 2021-01-12 | 2021-01-08 | 3.585 | 17,756,936 | +76,567 | 0.49% | 63,660,634 |
| 2021-01-11 | 2021-01-07 | 3.609 | 17,680,369 | +42,537 | 0.49% | 63,801,780 |
| 2021-01-08 | 2021-01-06 | 3.726 | 17,637,832 | +42,537 | 0.49% | 65,721,513 |
| 2021-01-07 | 2021-01-05 | 3.691 | 17,595,295 | +127,611 | 0.49% | 64,942,543 |
| 2021-01-06 | 2021-01-04 | 3.644 | 17,467,684 | +68,059 | 0.49% | 63,650,250 |
| 2021-01-05 | 2020-12-31 | 3.761 | 17,399,625 | -59,552 | 0.48% | 65,447,484 |
| 2021-01-04 | 2020-12-29 | 3.703 | 17,459,177 | +15,313 | 0.49% | 64,645,368 |
| 2020-12-30 | 2020-12-28 | 3.667 | 17,443,864 | +8,508 | 0.49% | 63,973,539 |
| 2020-12-29 | 2020-12-24 | 3.703 | 17,435,356 | +110,596 | 0.49% | 64,557,167 |
| 2020-12-28 | 2020-12-22 | 3.714 | 17,324,760 | -508,743 | 0.48% | 64,351,311 |
| 2020-12-22 | 2020-12-18 | 3.785 | 17,833,503 | +674,637 | 0.50% | 67,498,733 |
| 2020-12-21 | 2020-12-17 | 3.785 | 17,158,866 | -8,507 | 0.48% | 64,945,273 |
| 2020-12-18 | 2020-12-16 | 3.808 | 17,167,373 | -41,686 | 0.48% | 65,381,058 |
| 2020-12-17 | 2020-12-15 | 3.785 | 17,209,059 | -1,976,270 | 0.48% | 65,135,250 |
| 2020-12-15 | 2020-12-11 | 3.844 | 19,185,329 | +134,417 | 0.53% | 73,742,880 |
| 2020-12-14 | 2020-12-10 | 3.879 | 19,050,912 | +127,611 | 0.53% | 73,898,020 |
| 2020-12-11 | 2020-12-09 | 3.902 | 18,923,301 | +102,089 | 0.53% | 73,847,887 |
| 2020-12-10 | 2020-12-08 | 3.926 | 18,821,212 | +42,537 | 0.52% | 73,891,953 |
| 2020-12-09 | 2020-12-07 | 3.997 | 18,778,675 | +170,148 | 0.52% | 75,049,353 |
| 2020-12-08 | 2020-12-04 | 4.067 | 18,608,527 | -697,607 | 0.52% | 75,681,754 |
| 2020-12-01 | 2020-11-27 | 4.196 | 19,306,134 | -21,268 | 0.54% | 81,015,222 |
| 2020-11-27 | 2020-11-25 | 4.114 | 19,327,402 | +64,656 | 0.54% | 79,514,186 |
| 2020-11-26 | 2020-11-24 | 4.067 | 19,262,746 | +3,573 | 0.54% | 78,342,493 |
| 2020-11-25 | 2020-11-23 | 4.067 | 19,259,173 | +68,059 | 0.54% | 78,327,962 |
| 2020-11-24 | 2020-11-20 | 4.020 | 19,191,114 | +178,656 | 0.53% | 77,148,837 |
| 2020-11-19 | 2020-11-17 | 4.126 | 19,012,458 | -34,029,605 | 0.53% | 78,441,967 |
| 2020-11-18 | 2020-11-16 | 4.044 | 53,042,063 | +85,075 | 1.48% | 214,477,600 |
| 2020-11-16 | 2020-11-12 | 4.196 | 52,956,988 | +467,907 | 1.47% | 222,225,854 |
| 2020-11-13 | 2020-11-11 | 4.267 | 52,489,081 | -42,537 | 1.46% | 223,964,243 |
| 2020-11-12 | 2020-11-10 | 4.149 | 52,531,618 | +17,014 | 1.46% | 217,970,929 |
| 2020-11-11 | 2020-11-09 | 4.091 | 52,514,604 | +42,537 | 1.46% | 214,813,925 |
| 2020-11-10 | 2020-11-06 | 4.149 | 52,472,067 | -10,209 | 1.46% | 217,723,832 |
| 2020-11-09 | 2020-11-05 | 4.079 | 52,482,276 | +212,686 | 1.46% | 214,064,784 |
| 2020-11-05 | 2020-11-03 | 3.950 | 52,269,590 | +25,522 | 1.46% | 206,438,865 |
| 2020-11-03 | 2020-10-30 | 3.902 | 52,244,068 | +36,582 | 1.45% | 203,881,660 |
| 2020-11-02 | 2020-10-29 | 3.938 | 52,207,486 | -8,508 | 1.45% | 205,579,914 |
| 2020-10-30 | 2020-10-28 | 3.914 | 52,215,994 | +238,207 | 1.45% | 204,385,873 |
| 2020-10-29 | 2020-10-27 | 3.997 | 51,977,787 | +8,508 | 1.45% | 207,730,274 |
| 2020-10-27 | 2020-10-22 | 4.149 | 51,969,279 | +280,744 | 1.45% | 215,637,600 |
| 2020-10-23 | 2020-10-21 | 4.102 | 51,688,535 | +195,670 | 1.44% | 212,042,415 |
| 2020-10-22 | 2020-10-20 | 4.114 | 51,492,865 | +51,045 | 1.43% | 211,844,987 |
| 2020-10-21 | 2020-10-19 | 4.173 | 51,441,820 | +8,507 | 1.43% | 214,658,342 |
| 2020-10-15 | 2020-10-12 | 4.337 | 51,433,313 | +925,605 | 1.43% | 223,086,843 |
| 2020-10-14 | 2020-10-09 | 4.255 | 50,507,708 | +987,710 | 1.41% | 214,916,284 |
| 2020-10-12 | 2020-10-08 | 4.208 | 49,519,998 | +59,551 | 1.38% | 208,385,136 |
| 2020-10-09 | 2020-10-07 | 4.173 | 49,460,447 | +529,161 | 1.38% | 206,390,395 |
| 2020-10-08 | 2020-10-06 | 4.138 | 48,931,286 | -136,119 | 1.36% | 202,456,808 |
| 2020-10-06 | 2020-09-30 | 4.067 | 49,067,405 | -23,820 | 1.37% | 199,559,442 |
| 2020-10-05 | 2020-09-29 | 4.032 | 49,091,225 | +127,611 | 1.37% | 197,925,195 |
| 2020-09-30 | 2020-09-28 | 4.102 | 48,963,614 | +474,713 | 1.36% | 200,863,943 |
| 2020-09-29 | 2020-09-25 | 4.044 | 48,488,901 | +16,908,459 | 1.35% | 196,066,716 |
| 2020-09-28 | 2020-09-24 | 4.173 | 31,580,442 | -29,776 | 0.88% | 131,780,044 |
| 2020-09-24 | 2020-09-22 | 4.255 | 31,610,218 | -17,015 | 0.88% | 134,505,224 |
| 2020-09-23 | 2020-09-21 | 4.279 | 31,627,233 | +18,717 | 0.88% | 135,321,148 |
| 2020-09-22 | 2020-09-18 | 4.384 | 31,608,516 | -17,015 | 0.88% | 138,584,937 |
| 2020-09-21 | 2020-09-17 | 4.420 | 31,625,531 | +109,745 | 0.88% | 139,774,763 |
| 2020-09-17 | 2020-09-15 | 4.373 | 31,515,786 | -8,507 | 0.88% | 137,807,919 |
| 2020-09-14 | 2020-09-10 | 4.314 | 31,524,293 | +25,522 | 0.88% | 135,992,360 |
| 2020-09-11 | 2020-09-09 | 4.326 | 31,498,771 | +42,537 | 0.88% | 136,252,513 |
| 2020-09-10 | 2020-09-08 | 4.694 | 31,456,234 | +297,759 | 0.88% | 147,649,479 |
| 2020-09-09 | 2020-09-07 | 4.658 | 31,158,475 | +924,690 | 0.87% | 145,121,043 |
| 2020-09-04 | 2020-09-02 | 4.803 | 30,233,785 | -24,798 | 0.87% | 145,203,303 |
| 2020-09-03 | 2020-09-01 | 4.851 | 30,258,583 | +35,544 | 0.87% | 146,786,605 |
| 2020-09-02 | 2020-08-31 | 4.887 | 30,223,039 | +82,662 | 0.87% | 147,711,043 |
| 2020-09-01 | 2020-08-28 | 4.948 | 30,140,377 | +227,321 | 0.87% | 149,130,150 |
| 2020-08-28 | 2020-08-26 | 5.020 | 29,913,056 | -19,839 | 0.86% | 150,176,628 |
| 2020-08-26 | 2020-08-24 | 5.178 | 29,932,895 | +90,929 | 0.86% | 154,983,676 |
| 2020-08-25 | 2020-08-21 | 5.178 | 29,841,966 | -55,384 | 0.86% | 154,512,873 |
| 2020-08-24 | 2020-08-20 | 5.033 | 29,897,350 | -4,960 | 0.86% | 150,459,458 |
| 2020-08-21 | 2020-08-19 | 4.778 | 29,902,310 | +24,799 | 0.86% | 142,887,850 |
| 2020-08-20 | 2020-08-18 | 4.706 | 29,877,511 | +27,278 | 0.86% | 140,600,700 |
| 2020-08-18 | 2020-08-14 | 4.633 | 29,850,233 | -8,266 | 0.86% | 138,305,664 |
| 2020-08-17 | 2020-08-13 | 4.537 | 29,858,499 | -8,266 | 0.86% | 135,454,272 |
| 2020-08-14 | 2020-08-12 | 4.500 | 29,866,765 | +5,786 | 0.86% | 134,407,837 |
| 2020-08-06 | 2020-08-04 | 4.319 | 29,860,979 | +36,372 | 0.86% | 128,963,178 |
| 2020-07-30 | 2020-07-28 | 4.307 | 29,824,607 | +16,532 | 0.86% | 128,445,293 |
| 2020-07-29 | 2020-07-27 | 4.270 | 29,808,075 | +16,532,424 | 0.86% | 127,292,291 |
| 2020-07-24 | 2020-07-22 | 4.464 | 13,275,651 | -5,787 | 0.38% | 59,261,912 |
| 2020-07-23 | 2020-07-21 | 4.597 | 13,281,438 | +83,489 | 0.38% | 61,055,130 |
| 2020-07-17 | 2020-07-15 | 4.597 | 13,197,949 | -21,492 | 0.38% | 60,671,329 |
| 2020-07-14 | 2020-07-10 | 4.754 | 13,219,441 | -18,186 | 0.38% | 62,849,107 |
| 2020-07-13 | 2020-07-09 | 4.815 | 13,237,627 | -123,993 | 0.38% | 63,736,275 |
| 2020-07-10 | 2020-07-08 | 4.887 | 13,361,620 | -247,986 | 0.39% | 65,303,123 |
| 2020-07-08 | 2020-07-06 | 4.960 | 13,609,606 | -43,811 | 0.39% | 67,502,969 |
| 2020-07-07 | 2020-07-03 | 4.585 | 13,653,417 | -432,323 | 0.39% | 62,599,957 |
| 2020-07-06 | 2020-07-02 | 4.440 | 14,085,740 | -16,532 | 0.41% | 62,537,310 |
| 2020-07-03 | 2020-06-30 | 4.065 | 14,102,272 | -7,440 | 0.41% | 57,322,066 |
| 2020-06-26 | 2020-06-23 | 4.555 | 14,109,712 | -8,266 | 0.41% | 64,276,099 |
| 2020-06-24 | 2020-06-22 | 4.493 | 14,117,978 | +545,999 | 0.41% | 63,425,443 |
| 2020-06-23 | 2020-06-19 | 4.581 | 13,571,979 | +7,947 | 0.41% | 62,168,066 |
| 2020-06-22 | 2020-06-18 | 4.543 | 13,564,032 | +794 | 0.41% | 61,619,590 |
| 2020-06-19 | 2020-06-17 | 4.430 | 13,563,238 | -8,741 | 0.41% | 60,079,850 |
| 2020-06-18 | 2020-06-16 | 4.342 | 13,571,979 | +7,947 | 0.41% | 58,923,030 |
| 2020-06-17 | 2020-06-15 | 4.253 | 13,564,032 | +238,395 | 0.41% | 57,693,688 |
| 2020-06-15 | 2020-06-11 | 4.329 | 13,325,637 | +278,129 | 0.40% | 57,685,839 |
| 2020-06-10 | 2020-06-08 | 4.505 | 13,047,508 | -901,931 | 0.39% | 58,780,516 |
| 2020-06-09 | 2020-06-05 | 4.404 | 13,949,439 | -1,203,898 | 0.42% | 61,439,487 |
| 2020-06-08 | 2020-06-04 | 4.367 | 15,153,337 | -288,459 | 0.46% | 66,169,911 |
| 2020-06-05 | 2020-06-03 | 4.392 | 15,441,796 | -1,334,222 | 0.46% | 67,818,165 |
| 2020-06-04 | 2020-06-02 | 4.342 | 16,776,018 | -1,589,304 | 0.50% | 72,833,432 |
| 2020-06-03 | 2020-06-01 | 4.342 | 18,365,322 | -5,563 | 0.55% | 79,733,428 |
| 2020-06-02 | 2020-05-29 | 4.027 | 18,370,885 | +64,367 | 0.55% | 73,978,045 |
| 2020-05-28 | 2020-05-26 | 4.165 | 18,306,518 | +7,946 | 0.55% | 76,252,930 |
| 2020-05-27 | 2020-05-25 | 4.077 | 18,298,572 | +795 | 0.55% | 74,607,932 |
| 2020-05-26 | 2020-05-22 | 4.052 | 18,297,777 | -1,589 | 0.55% | 74,144,168 |
| 2020-05-25 | 2020-05-21 | 4.228 | 18,299,366 | +39,732 | 0.55% | 77,374,546 |
| 2020-05-19 | 2020-05-15 | 4.241 | 18,259,634 | +7,947 | 0.55% | 77,436,330 |
| 2020-05-18 | 2020-05-14 | 4.279 | 18,251,687 | +397,326 | 0.55% | 78,091,672 |
| 2020-05-14 | 2020-05-12 | 4.304 | 17,854,361 | -39,732 | 0.54% | 76,841,036 |
| 2020-05-06 | 2020-05-04 | 4.090 | 17,894,093 | -38,144 | 0.54% | 73,183,950 |
| 2020-05-05 | 2020-04-29 | 4.279 | 17,932,237 | -79,465 | 0.54% | 76,724,873 |
| 2020-04-23 | 2020-04-21 | 4.165 | 18,011,702 | -35,759 | 0.54% | 75,024,920 |
| 2020-04-22 | 2020-04-20 | 4.316 | 18,047,461 | +309,914 | 0.54% | 77,899,205 |
| 2020-04-16 | 2020-04-14 | 4.518 | 17,737,547 | -7,946 | 0.53% | 80,132,889 |
| 2020-04-15 | 2020-04-09 | 4.455 | 17,745,493 | +15,893 | 0.53% | 79,052,230 |
| 2020-04-09 | 2020-04-07 | 4.404 | 17,729,600 | +79,465 | 0.53% | 78,088,985 |
| 2020-04-08 | 2020-04-06 | 4.291 | 17,650,135 | -381,433 | 0.53% | 75,739,983 |
| 2020-04-07 | 2020-04-03 | 4.203 | 18,031,568 | +381,433 | 0.54% | 75,788,403 |
| 2020-04-06 | 2020-04-02 | 4.178 | 17,650,135 | +13,509 | 0.53% | 73,740,981 |
| 2020-04-03 | 2020-04-01 | 4.178 | 17,636,626 | +23,839 | 0.53% | 73,684,541 |
| 2020-04-02 | 2020-03-31 | 4.342 | 17,612,787 | -7,946 | 0.53% | 76,466,282 |
| 2020-04-01 | 2020-03-30 | 4.304 | 17,620,733 | +39,733 | 0.53% | 75,835,555 |
| 2020-03-31 | 2020-03-27 | 4.404 | 17,581,000 | -325,808 | 0.53% | 77,434,485 |
| 2020-03-30 | 2020-03-26 | 4.316 | 17,906,808 | +11,920 | 0.54% | 77,292,097 |
| 2020-03-27 | 2020-03-25 | 4.417 | 17,894,888 | +357,593 | 0.54% | 79,042,177 |
| 2020-03-25 | 2020-03-23 | 3.939 | 17,537,295 | -405,272 | 0.53% | 69,076,407 |
| 2020-03-24 | 2020-03-20 | 4.115 | 17,942,567 | +405,272 | 0.54% | 73,833,783 |
| 2020-03-23 | 2020-03-19 | 3.939 | 17,537,295 | +34,171 | 0.53% | 69,076,407 |
| 2020-03-19 | 2020-03-17 | 4.467 | 17,503,124 | -335,344 | 0.53% | 78,192,791 |
| 2020-03-17 | 2020-03-13 | 4.883 | 17,838,468 | +206,610 | 0.54% | 87,098,780 |
| 2020-03-12 | 2020-03-10 | 5.172 | 17,631,858 | +39,732 | 0.53% | 91,193,250 |
| 2020-03-11 | 2020-03-09 | 5.172 | 17,592,126 | -7,946 | 0.53% | 90,987,754 |
| 2020-03-09 | 2020-03-05 | 5.625 | 17,600,072 | +7,946 | 0.53% | 99,002,181 |
| 2020-02-25 | 2020-02-21 | 5.474 | 17,592,126 | +795 | 0.53% | 96,300,907 |
| 2020-02-21 | 2020-02-19 | 5.613 | 17,591,331 | +375,076 | 0.53% | 98,731,640 |
| 2020-02-14 | 2020-02-12 | 5.499 | 17,216,255 | -15,893 | 0.52% | 94,676,658 |
| 2020-02-07 | 2020-02-05 | 5.248 | 17,232,148 | -407,657 | 0.52% | 90,427,030 |
| 2020-02-06 | 2020-02-04 | 5.285 | 17,639,805 | +7,947 | 0.53% | 93,232,185 |
| 2020-02-05 | 2020-02-03 | 5.122 | 17,631,858 | +7,946 | 0.53% | 90,305,725 |
| 2020-02-04 | 2020-01-31 | 5.185 | 17,623,912 | +305,942 | 0.53% | 91,373,934 |
| 2020-02-03 | 2020-01-30 | 5.159 | 17,317,970 | +1,589 | 0.52% | 89,351,867 |
| 2020-01-31 | 2020-01-29 | 5.285 | 17,316,381 | -50,858 | 0.52% | 91,522,783 |
| 2020-01-30 | 2020-01-24 | 5.562 | 17,367,239 | -584,069 | 0.52% | 96,599,715 |
| 2020-01-29 | 2020-01-22 | 5.751 | 17,951,308 | +7,946 | 0.54% | 103,236,933 |
| 2020-01-23 | 2020-01-21 | 5.713 | 17,943,362 | -164,493 | 0.54% | 102,513,831 |
| 2020-01-22 | 2020-01-20 | 6.003 | 18,107,855 | -23,840 | 0.54% | 108,694,653 |
| 2020-01-21 | 2020-01-17 | 6.066 | 18,131,695 | -39,732 | 0.55% | 109,978,613 |
| 2020-01-20 | 2020-01-16 | 6.053 | 18,171,427 | -34,965 | 0.55% | 109,990,938 |
| 2020-01-17 | 2020-01-15 | 5.789 | 18,206,392 | -103,305 | 0.55% | 105,391,240 |
| 2020-01-16 | 2020-01-14 | 5.663 | 18,309,697 | +79,466 | 0.55% | 103,685,127 |
| 2020-01-15 | 2020-01-13 | 5.713 | 18,230,231 | +103,304 | 0.55% | 104,152,769 |
| 2020-01-14 | 2020-01-10 | 5.764 | 18,126,927 | +81,055 | 0.55% | 104,475,019 |
| 2020-01-13 | 2020-01-09 | 5.839 | 18,045,872 | -7,947 | 0.54% | 105,370,404 |
| 2020-01-10 | 2020-01-08 | 5.801 | 18,053,819 | -87,411 | 0.54% | 104,735,233 |
| 2020-01-09 | 2020-01-07 | 5.952 | 18,141,230 | -3,974 | 0.55% | 107,981,825 |
| 2020-01-07 | 2020-01-03 | 6.028 | 18,145,204 | -780,348 | 0.55% | 109,375,528 |
| 2020-01-06 | 2020-01-02 | 6.003 | 18,925,552 | -379,844 | 0.57% | 113,602,981 |
| 2020-01-03 | 2019-12-31 | 5.713 | 19,305,396 | -6,357 | 0.58% | 110,295,390 |
| 2020-01-02 | 2019-12-27 | 5.600 | 19,311,753 | +140,653 | 0.58% | 108,144,516 |
| 2019-12-30 | 2019-12-24 | 5.499 | 19,171,100 | +13,509 | 0.58% | 105,426,858 |
| 2019-12-27 | 2019-12-20 | 5.524 | 19,157,591 | -43,706 | 0.58% | 105,834,731 |
| 2019-12-23 | 2019-12-19 | 5.499 | 19,201,297 | +39,733 | 0.58% | 105,592,919 |
| 2019-12-20 | 2019-12-18 | 5.587 | 19,161,564 | -604,731 | 0.58% | 107,062,337 |
| 2019-12-19 | 2019-12-17 | 5.524 | 19,766,295 | -127,939 | 0.59% | 109,197,473 |
| 2019-12-18 | 2019-12-16 | 5.587 | 19,894,234 | +15,893 | 0.60% | 111,156,019 |
| 2019-12-17 | 2019-12-13 | 5.512 | 19,878,341 | +31,787 | 0.60% | 109,566,311 |
| 2019-12-16 | 2019-12-12 | 5.411 | 19,846,554 | -2,384 | 0.60% | 107,393,095 |
| 2019-12-13 | 2019-12-11 | 5.386 | 19,848,938 | -1,590 | 0.60% | 106,906,433 |
| 2019-12-12 | 2019-12-10 | 5.273 | 19,850,528 | -15,893 | 0.60% | 104,666,784 |
| 2019-12-11 | 2019-12-09 | 5.147 | 19,866,421 | -794 | 0.60% | 102,250,570 |
| 2019-12-10 | 2019-12-06 | 4.920 | 19,867,215 | +93,769 | 0.60% | 97,754,451 |
| 2019-11-22 | 2019-11-20 | 4.744 | 19,773,446 | -11,920 | 0.59% | 93,809,432 |
| 2019-11-21 | 2019-11-19 | 4.694 | 19,785,366 | -390,969 | 0.60% | 92,870,057 |
| 2019-11-20 | 2019-11-18 | 4.606 | 20,176,335 | -404,478 | 0.61% | 92,927,908 |
| 2019-11-18 | 2019-11-14 | 4.392 | 20,580,813 | +79,465 | 0.62% | 90,387,994 |
| 2019-11-15 | 2019-11-13 | 4.480 | 20,501,348 | -1,396,999 | 0.62% | 91,844,935 |
| 2019-11-14 | 2019-11-12 | 4.593 | 21,898,347 | -191,511 | 0.66% | 100,583,557 |
| 2019-11-13 | 2019-11-11 | 4.530 | 22,089,858 | +3,973 | 0.66% | 100,073,299 |
| 2019-11-12 | 2019-11-08 | 4.606 | 22,085,885 | -71,558,450 | 0.66% | 101,722,889 |
| 2019-11-08 | 2019-11-06 | 4.769 | 93,644,335 | -23,839 | 2.82% | 446,625,498 |
| 2019-11-07 | 2019-11-05 | 4.807 | 93,668,174 | +23,839 | 2.82% | 450,275,390 |
| 2019-11-05 | 2019-11-01 | 4.593 | 93,644,335 | +39,733 | 2.82% | 430,127,459 |
| 2019-11-04 | 2019-10-31 | 4.530 | 93,604,602 | +44,508,482 | 2.82% | 424,055,300 |
| 2019-10-30 | 2019-10-28 | 4.644 | 49,096,120 | -50,858 | 1.50% | 227,979,781 |
| 2019-10-29 | 2019-10-25 | 4.694 | 49,146,978 | +301,173 | 1.50% | 230,689,828 |
| 2019-10-24 | 2019-10-22 | 4.744 | 48,845,805 | +2,384 | 1.49% | 231,734,884 |
| 2019-10-22 | 2019-10-18 | 4.832 | 48,843,421 | -14,304 | 1.49% | 236,026,134 |
| 2019-10-18 | 2019-10-16 | 4.820 | 48,857,725 | +238,396 | 1.49% | 235,480,424 |
| 2019-10-17 | 2019-10-15 | 4.732 | 48,619,329 | +158,930 | 1.48% | 230,048,603 |
| 2019-10-10 | 2019-10-08 | 4.543 | 48,460,399 | +10,331 | 1.48% | 220,149,134 |
| 2019-10-09 | 2019-10-04 | 4.568 | 48,450,068 | -2,384 | 1.48% | 221,321,604 |
| 2019-10-02 | 2019-09-27 | 4.543 | 48,452,452 | -795 | 1.48% | 220,113,032 |
| 2019-09-30 | 2019-09-26 | 4.606 | 48,453,247 | +2,384 | 1.48% | 223,165,350 |
| 2019-09-25 | 2019-09-23 | 4.769 | 48,450,863 | -39,732 | 1.48% | 231,080,618 |
| 2019-09-20 | 2019-09-18 | 4.908 | 48,490,595 | +44,500 | 1.48% | 237,982,441 |
| 2019-09-16 | 2019-09-12 | 4.870 | 48,446,095 | +357,594 | 1.48% | 235,935,089 |
| 2019-09-13 | 2019-09-11 | 4.908 | 48,088,501 | +723,134 | 1.47% | 236,009,041 |
| 2019-09-12 | 2019-09-10 | 4.769 | 47,365,367 | +537,979 | 1.44% | 225,903,474 |
| 2019-09-11 | 2019-09-09 | 5.075 | 46,827,388 | +58,804 | 1.43% | 237,634,261 |
| 2019-09-10 | 2019-09-06 | 5.049 | 46,768,584 | +1,585,001 | 1.43% | 236,128,033 |
| 2019-09-06 | 2019-09-04 | 5.023 | 45,183,583 | +49,564 | 1.41% | 226,958,702 |
| 2019-09-03 | 2019-08-30 | 4.907 | 45,134,019 | -11,617 | 1.41% | 221,464,528 |
| 2019-09-02 | 2019-08-29 | 4.933 | 45,145,636 | +7,745 | 1.41% | 222,687,433 |
| 2019-08-30 | 2019-08-28 | 5.101 | 45,137,891 | -392,637 | 1.41% | 230,226,298 |
| 2019-08-29 | 2019-08-27 | 5.178 | 45,530,528 | -6,970 | 1.42% | 235,756,475 |
| 2019-08-28 | 2019-08-26 | 5.062 | 45,537,498 | -7,745 | 1.43% | 230,500,463 |
| 2019-08-27 | 2019-08-23 | 5.268 | 45,545,243 | -805,409 | 1.43% | 239,949,449 |
| 2019-08-26 | 2019-08-22 | 5.152 | 46,350,652 | -9,293 | 1.45% | 238,806,044 |
| 2019-08-23 | 2019-08-21 | 5.036 | 46,359,945 | +7,744 | 1.45% | 233,466,240 |
| 2019-08-22 | 2019-08-20 | 4.907 | 46,352,201 | -54,210 | 1.45% | 227,441,928 |
| 2019-08-19 | 2019-08-15 | 4.804 | 46,406,411 | +232,329 | 1.45% | 222,914,076 |
| 2019-08-16 | 2019-08-14 | 4.791 | 46,174,082 | +774,433 | 1.45% | 221,201,847 |
| 2019-08-15 | 2019-08-13 | 4.778 | 45,399,649 | +2,323 | 1.42% | 216,905,612 |
| 2019-08-08 | 2019-08-06 | 4.752 | 45,397,326 | +15,489 | 1.42% | 215,722,111 |
| 2019-08-06 | 2019-08-02 | 5.230 | 45,381,837 | +1,548 | 1.42% | 237,330,561 |
| 2019-07-31 | 2019-07-29 | 5.565 | 45,380,289 | -77,443 | 1.42% | 252,557,981 |
| 2019-07-30 | 2019-07-26 | 5.656 | 45,457,732 | -15,488 | 1.42% | 257,097,850 |
| 2019-07-29 | 2019-07-25 | 5.656 | 45,473,220 | +15,488 | 1.42% | 257,185,446 |
| 2019-07-26 | 2019-07-24 | 5.501 | 45,457,732 | -3,872 | 1.42% | 250,054,073 |
| 2019-07-25 | 2019-07-23 | 5.320 | 45,461,604 | +803,086 | 1.42% | 241,856,933 |
| 2019-07-23 | 2019-07-19 | 5.436 | 44,658,518 | -38,721 | 1.40% | 242,774,447 |
| 2019-07-19 | 2019-07-17 | 5.281 | 44,697,239 | -7,745 | 1.40% | 236,059,007 |
| 2019-07-18 | 2019-07-16 | 5.191 | 44,704,984 | -113,841 | 1.40% | 232,059,081 |
| 2019-07-16 | 2019-07-12 | 5.255 | 44,818,825 | -23,233 | 1.40% | 235,543,675 |
| 2019-07-12 | 2019-07-10 | 5.152 | 44,842,058 | +15,488 | 1.40% | 231,033,524 |
| 2019-07-10 | 2019-07-08 | 5.113 | 44,826,570 | +30,978 | 1.40% | 229,217,233 |
| 2019-07-09 | 2019-07-05 | 5.191 | 44,795,592 | +20,909 | 1.40% | 232,529,418 |
| 2019-07-05 | 2019-07-03 | 5.139 | 44,774,683 | -15,488 | 1.40% | 230,108,235 |
| 2019-06-25 | 2019-06-21 | 4.700 | 44,790,171 | -139,398 | 1.40% | 210,523,545 |
| 2019-06-24 | 2019-06-20 | 4.816 | 44,929,569 | -117,714 | 1.41% | 216,400,198 |
| 2019-06-04 | 2019-05-31 | 4.772 | 45,047,283 | -11,616 | 1.41% | 214,974,773 |
| 2019-06-03 | 2019-05-30 | 4.745 | 45,058,899 | +1,776,970 | 1.41% | 213,818,769 |
| 2019-05-30 | 2019-05-28 | 4.745 | 43,281,929 | -74,389 | 1.41% | 205,386,483 |
| 2019-05-27 | 2019-05-23 | 4.678 | 43,356,318 | -7,439 | 1.41% | 202,825,325 |
| 2019-05-24 | 2019-05-22 | 4.705 | 43,363,757 | +476,091 | 1.41% | 204,025,989 |
| 2019-05-23 | 2019-05-21 | 4.665 | 42,887,666 | +818,280 | 1.40% | 200,056,392 |
| 2019-05-22 | 2019-05-20 | 4.665 | 42,069,386 | +903,084 | 1.37% | 196,239,393 |
| 2019-05-20 | 2019-05-16 | 4.880 | 41,166,302 | +14,878 | 1.34% | 200,881,076 |
| 2019-05-17 | 2019-05-15 | 4.813 | 41,151,424 | -37,195 | 1.34% | 198,042,518 |
| 2019-05-16 | 2019-05-14 | 4.732 | 41,188,619 | +37,195 | 1.34% | 194,899,372 |
| 2019-05-14 | 2019-05-09 | 4.732 | 41,151,424 | +37,195 | 1.34% | 194,723,369 |
| 2019-05-08 | 2019-05-06 | 4.907 | 41,114,229 | -7,439 | 1.34% | 201,732,355 |
| 2019-05-06 | 2019-05-02 | 5.028 | 41,121,668 | +92,986 | 1.34% | 206,743,978 |
| 2019-05-03 | 2019-04-30 | 4.974 | 41,028,682 | +624,869 | 1.34% | 204,070,315 |
| 2019-05-02 | 2019-04-29 | 5.001 | 40,403,813 | +446,335 | 1.32% | 202,048,596 |
| 2019-04-29 | 2019-04-25 | 4.960 | 39,957,478 | -6,696 | 1.30% | 198,205,171 |
| 2019-04-25 | 2019-04-23 | 4.974 | 39,964,174 | +59,512 | 1.30% | 198,775,617 |
| 2019-04-23 | 2019-04-17 | 5.108 | 39,904,662 | +14,878 | 1.30% | 203,843,927 |
| 2019-04-17 | 2019-04-15 | 5.243 | 39,889,784 | +230,606 | 1.30% | 209,130,240 |
| 2019-04-16 | 2019-04-12 | 5.229 | 39,659,178 | +74,389 | 1.29% | 207,388,110 |
| 2019-04-15 | 2019-04-11 | 5.243 | 39,584,789 | +36,451 | 1.29% | 207,531,242 |
| 2019-04-10 | 2019-04-08 | 5.310 | 39,548,338 | +4,463 | 1.29% | 209,998,347 |
| 2019-04-09 | 2019-04-04 | 5.310 | 39,543,875 | -744 | 1.29% | 209,974,649 |
| 2019-04-04 | 2019-04-02 | 5.458 | 39,544,619 | -235,813 | 1.29% | 215,826,105 |
| 2019-04-03 | 2019-04-01 | 5.619 | 39,780,432 | -33,475 | 1.30% | 223,530,259 |
| 2019-04-02 | 2019-03-29 | 5.498 | 39,813,907 | -468,652 | 1.30% | 218,901,456 |
| 2019-04-01 | 2019-03-28 | 5.417 | 40,282,559 | -74,389 | 1.31% | 218,229,090 |
| 2019-03-29 | 2019-03-27 | 5.444 | 40,356,948 | -325,081 | 1.31% | 219,717,112 |
| 2019-03-28 | 2019-03-26 | 5.417 | 40,682,029 | -1,144,848 | 1.33% | 220,393,202 |
| 2019-03-27 | 2019-03-25 | 5.417 | 41,826,877 | -139,852 | 1.36% | 226,595,369 |
| 2019-03-26 | 2019-03-22 | 5.391 | 41,966,729 | -297,556 | 1.37% | 226,224,709 |
| 2019-03-25 | 2019-03-21 | 5.001 | 42,264,285 | -148,779 | 1.38% | 211,352,316 |
| 2019-03-22 | 2019-03-20 | 5.202 | 42,413,064 | +190,437 | 1.38% | 220,648,590 |
| 2019-03-21 | 2019-03-19 | 5.229 | 42,222,627 | -11,159 | 1.38% | 220,793,049 |
| 2019-03-20 | 2019-03-18 | 5.243 | 42,233,786 | -501,382 | 1.38% | 221,419,143 |
| 2019-03-19 | 2019-03-15 | 4.987 | 42,735,168 | -744 | 1.39% | 213,132,593 |
| 2019-03-18 | 2019-03-14 | 4.974 | 42,735,912 | -11,159 | 1.39% | 212,561,813 |
| 2019-03-15 | 2019-03-13 | 5.055 | 42,747,071 | +484,274 | 1.39% | 216,065,164 |
| 2019-03-14 | 2019-03-12 | 4.813 | 42,262,797 | +3,719 | 1.38% | 203,391,035 |
| 2019-03-13 | 2019-03-11 | 4.611 | 42,259,078 | +1,293,627 | 1.38% | 194,851,917 |
| 2019-03-12 | 2019-03-08 | 4.611 | 40,965,451 | -55,048 | 1.33% | 188,887,146 |
| 2019-03-11 | 2019-03-07 | 4.678 | 41,020,499 | -163,656 | 1.34% | 191,898,123 |
| 2019-03-08 | 2019-03-06 | 4.799 | 41,184,155 | -12,646 | 1.34% | 197,646,405 |
| 2019-03-07 | 2019-03-05 | 4.638 | 41,196,801 | -11,903 | 1.34% | 191,061,478 |
| 2019-03-06 | 2019-03-04 | 4.355 | 41,208,704 | +59,512 | 1.34% | 179,483,492 |
| 2019-03-05 | 2019-03-01 | 4.221 | 41,149,192 | +22,316 | 1.34% | 173,692,675 |
| 2019-03-04 | 2019-02-28 | 4.154 | 41,126,876 | +14,878 | 1.34% | 170,834,171 |
| 2019-03-01 | 2019-02-27 | 4.181 | 41,111,998 | -101,615 | 1.34% | 171,877,693 |
| 2019-02-28 | 2019-02-26 | 4.221 | 41,213,613 | +446,334 | 1.34% | 173,964,599 |
| 2019-02-26 | 2019-02-22 | 4.248 | 40,767,279 | +7,439 | 1.33% | 173,176,657 |
| 2019-02-25 | 2019-02-21 | 4.234 | 40,759,840 | -7,439 | 1.33% | 172,597,130 |
| 2019-02-22 | 2019-02-20 | 4.221 | 40,767,279 | +3,720 | 1.33% | 172,080,603 |
| 2019-02-21 | 2019-02-19 | 4.167 | 40,763,559 | +11,158 | 1.33% | 169,872,991 |
| 2019-02-20 | 2019-02-18 | 4.208 | 40,752,401 | +7,439 | 1.33% | 171,469,974 |
| 2019-02-19 | 2019-02-15 | 4.140 | 40,744,962 | +74,389 | 1.33% | 168,700,037 |
| 2019-02-18 | 2019-02-14 | 4.221 | 40,670,573 | +74,389 | 1.33% | 171,672,402 |
| 2019-02-15 | 2019-02-13 | 4.302 | 40,596,184 | +10,415 | 1.32% | 174,632,767 |
| 2019-02-12 | 2019-02-08 | 4.302 | 40,585,769 | -74,389 | 1.32% | 174,587,965 |
| 2019-02-11 | 2019-02-04 | 4.342 | 40,660,158 | -2,232 | 1.32% | 176,547,726 |
| 2019-02-01 | 2019-01-30 | 4.288 | 40,662,390 | -111,584 | 1.32% | 174,370,948 |
| 2019-01-28 | 2019-01-24 | 4.248 | 40,773,974 | -2,975 | 1.34% | 173,205,097 |
| 2019-01-24 | 2019-01-22 | 4.208 | 40,776,949 | -369,714 | 1.34% | 171,573,263 |
| 2019-01-23 | 2019-01-21 | 4.275 | 41,146,663 | -1,561,428 | 1.35% | 175,894,510 |
| 2019-01-22 | 2019-01-18 | 4.234 | 42,708,091 | -1,548,038 | 1.40% | 180,846,979 |
| 2019-01-21 | 2019-01-17 | 4.208 | 44,256,129 | -1,896,178 | 1.46% | 186,212,275 |
| 2019-01-18 | 2019-01-16 | 4.275 | 46,152,307 | -1,400,748 | 1.52% | 197,292,729 |
| 2019-01-17 | 2019-01-15 | 4.154 | 47,553,055 | -1,227,420 | 1.56% | 197,527,445 |
| 2019-01-16 | 2019-01-14 | 4.046 | 48,780,475 | -1,763,022 | 1.60% | 197,379,964 |
| 2019-01-15 | 2019-01-11 | 4.033 | 50,543,497 | -1,710,950 | 1.66% | 203,834,215 |
| 2019-01-14 | 2019-01-10 | 3.979 | 52,254,447 | +6,965,797 | 1.72% | 207,924,426 |
| 2019-01-11 | 2019-01-09 | 3.966 | 45,288,650 | -14,877 | 1.49% | 179,598,182 |
| 2019-01-10 | 2019-01-08 | 3.939 | 45,303,527 | -2,979,285 | 1.49% | 178,439,164 |
| 2019-01-09 | 2019-01-07 | 3.898 | 48,282,812 | -4,226,790 | 1.59% | 188,226,643 |
| 2019-01-08 | 2019-01-04 | 3.804 | 52,509,602 | -1,931,886 | 1.73% | 199,763,301 |
| 2019-01-07 | 2019-01-03 | 3.710 | 54,441,488 | -258,130 | 1.79% | 201,989,881 |
| 2019-01-04 | 2019-01-02 | 3.737 | 54,699,618 | -1,234,115 | 1.80% | 204,418,235 |
| 2019-01-02 | 2018-12-27 | 3.710 | 55,933,733 | +6,531,365 | 1.84% | 207,526,438 |
| 2018-12-28 | 2018-12-24 | 3.724 | 49,402,368 | +15,911,834 | 1.63% | 183,957,746 |
| 2018-12-19 | 2018-12-17 | 3.952 | 33,490,534 | +148,778 | 1.11% | 132,360,972 |
| 2018-12-11 | 2018-12-07 | 3.724 | 33,341,756 | +743,891 | 1.11% | 124,153,447 |
| 2018-12-10 | 2018-12-06 | 3.670 | 32,597,865 | +14,878 | 1.08% | 119,630,619 |
| 2018-12-07 | 2018-12-05 | 3.751 | 32,582,987 | +16,996,428 | 1.08% | 122,204,062 |
| 2018-12-05 | 2018-12-03 | 3.804 | 15,586,559 | +120,510 | 0.52% | 59,296,250 |
| 2018-11-30 | 2018-11-28 | 3.724 | 15,466,049 | -74,389 | 0.52% | 57,590,347 |
| 2018-11-28 | 2018-11-26 | 3.710 | 15,540,438 | -1,402,969 | 0.52% | 57,658,439 |
| 2018-11-26 | 2018-11-22 | 3.751 | 16,943,407 | +401,701 | 0.60% | 63,547,064 |
| 2018-11-23 | 2018-11-21 | 3.804 | 16,541,706 | -1,523,489 | 0.58% | 62,929,934 |
| 2018-11-22 | 2018-11-20 | 3.751 | 18,065,195 | +1,364,296 | 0.64% | 67,754,384 |
| 2018-11-21 | 2018-11-19 | 3.791 | 16,700,899 | -1,673,755 | 0.59% | 63,311,048 |
| 2018-11-20 | 2018-11-16 | 3.724 | 18,374,654 | +1,681,194 | 0.65% | 68,421,010 |
| 2018-11-19 | 2018-11-15 | 3.697 | 16,693,460 | -1,599,366 | 0.59% | 61,711,997 |
| 2018-11-15 | 2018-11-13 | 3.562 | 18,292,826 | +1,041,448 | 0.64% | 65,165,423 |
| 2018-11-14 | 2018-11-12 | 3.549 | 17,251,378 | +1,785,339 | 0.61% | 61,223,515 |
| 2018-11-07 | 2018-11-05 | 3.656 | 15,466,039 | +11,158 | 0.54% | 56,550,773 |
| 2018-11-06 | 2018-11-02 | 3.777 | 15,454,881 | -97,450 | 0.54% | 58,379,790 |
| 2018-11-05 | 2018-11-01 | 3.710 | 15,552,331 | +49,097 | 0.55% | 57,702,565 |
| 2018-10-16 | 2018-10-12 | 3.670 | 15,503,234 | +13,390 | 0.55% | 56,895,182 |
| 2018-10-12 | 2018-10-10 | 3.818 | 15,489,844 | -107,120 | 0.54% | 59,136,542 |
| 2018-10-10 | 2018-10-08 | 3.791 | 15,596,964 | -4,464 | 0.55% | 59,126,167 |
| 2018-10-08 | 2018-10-04 | 3.885 | 15,601,428 | -133,156 | 0.55% | 60,611,180 |
| 2018-10-04 | 2018-10-02 | 3.939 | 15,734,584 | +74,389 | 0.55% | 61,974,557 |
| 2018-10-03 | 2018-09-28 | 4.060 | 15,660,195 | +7,439 | 0.55% | 63,576,213 |
| 2018-09-26 | 2018-09-21 | 4.275 | 15,652,756 | +111,584 | 0.55% | 66,912,688 |
| 2018-09-19 | 2018-09-17 | 4.331 | 15,541,172 | +347,566 | 0.55% | 67,314,369 |
| 2018-09-14 | 2018-09-12 | 4.428 | 15,193,606 | -7,273 | 0.55% | 67,271,357 |
| 2018-09-13 | 2018-09-11 | 4.400 | 15,200,879 | -126,542 | 0.55% | 66,885,524 |
| 2018-09-06 | 2018-09-04 | 4.730 | 15,327,421 | +130,179 | 0.55% | 72,500,497 |
| 2018-09-03 | 2018-08-30 | 4.868 | 15,197,242 | -1,455 | 0.55% | 73,974,408 |
| 2018-08-31 | 2018-08-29 | 4.895 | 15,198,697 | +3,636 | 0.55% | 74,399,465 |
| 2018-08-30 | 2018-08-28 | 4.895 | 15,195,061 | -125,088 | 0.55% | 74,381,666 |
| 2018-08-29 | 2018-08-27 | 4.978 | 15,320,149 | +39,272 | 0.55% | 76,257,931 |
| 2018-08-27 | 2018-08-23 | 4.716 | 15,280,877 | -42,908 | 0.55% | 72,070,221 |
| 2018-08-22 | 2018-08-20 | 4.441 | 15,323,785 | +128,724 | 0.55% | 68,058,446 |
| 2018-08-17 | 2018-08-15 | 4.290 | 15,195,061 | -36,362 | 0.55% | 65,188,426 |
| 2018-08-10 | 2018-08-08 | 4.331 | 15,231,423 | -18,182 | 0.55% | 65,972,735 |
| 2018-08-09 | 2018-08-07 | 4.428 | 15,249,605 | +7,273 | 0.55% | 67,519,299 |
| 2018-08-07 | 2018-08-03 | 4.400 | 15,242,332 | +727 | 0.55% | 67,067,922 |
| 2018-08-03 | 2018-08-01 | 4.730 | 15,241,605 | -7,273 | 0.55% | 72,094,577 |
| 2018-07-25 | 2018-07-23 | 4.703 | 15,248,878 | +1,455 | 0.55% | 71,709,625 |
| 2018-07-18 | 2018-07-16 | 4.785 | 15,247,423 | +7,272 | 0.55% | 72,960,726 |
| 2018-07-17 | 2018-07-13 | 4.840 | 15,240,151 | -77,089 | 0.55% | 73,764,158 |
| 2018-07-13 | 2018-07-11 | 4.826 | 15,317,240 | +103,998 | 0.55% | 73,926,661 |
| 2018-07-06 | 2018-07-04 | 4.785 | 15,213,242 | +16,000 | 0.55% | 72,797,166 |
| 2018-07-05 | 2018-07-03 | 4.936 | 15,197,242 | -34,181 | 0.55% | 75,019,244 |
| 2018-07-04 | 2018-06-29 | 5.115 | 15,231,423 | +44,362 | 0.55% | 77,910,658 |
| 2018-07-03 | 2018-06-28 | 4.909 | 15,187,061 | -36,363 | 0.55% | 74,551,332 |
| 2018-06-28 | 2018-06-26 | 5.101 | 15,223,424 | +36,363 | 0.55% | 77,660,415 |
| 2018-06-27 | 2018-06-25 | 5.266 | 15,187,061 | -14,545 | 0.55% | 79,980,841 |
| 2018-06-22 | 2018-06-20 | 5.431 | 15,201,606 | +36,363 | 0.55% | 82,565,768 |
| 2018-06-20 | 2018-06-15 | 5.624 | 15,165,243 | -37,236 | 0.55% | 85,287,648 |
| 2018-06-19 | 2018-06-14 | 5.528 | 15,202,479 | +36,363 | 0.55% | 84,033,784 |
| 2018-06-15 | 2018-06-13 | 5.651 | 15,166,116 | -87,271 | 0.55% | 85,709,636 |
| 2018-06-12 | 2018-06-08 | 5.638 | 15,253,387 | +79,998 | 0.55% | 85,993,099 |
| 2018-06-06 | 2018-06-04 | 5.748 | 15,173,389 | -26,181 | 0.55% | 87,211,213 |
| 2018-06-05 | 2018-06-01 | 5.583 | 15,199,570 | +7,273 | 0.55% | 84,853,701 |
| 2018-06-04 | 2018-05-31 | 5.693 | 15,192,297 | +36,363 | 0.55% | 86,484,293 |
| 2018-05-30 | 2018-05-28 | 5.775 | 15,155,934 | +311,992 | 0.54% | 87,527,687 |
| 2018-05-28 | 2018-05-24 | 5.885 | 14,843,942 | -485,079 | 0.53% | 87,358,762 |
| 2018-05-25 | 2018-05-23 | 5.830 | 15,329,021 | +71,271 | 0.55% | 89,370,406 |
| 2018-05-23 | 2018-05-18 | 5.816 | 15,257,750 | -267,630 | 0.55% | 88,745,087 |
| 2018-05-18 | 2018-05-16 | 5.803 | 15,525,380 | -306,174 | 0.56% | 90,088,249 |
| 2018-05-17 | 2018-05-15 | 5.624 | 15,831,554 | -949,795 | 0.57% | 89,034,907 |
| 2018-05-15 | 2018-05-11 | 5.596 | 16,781,349 | -8,727 | 0.60% | 93,914,951 |
| 2018-05-09 | 2018-05-07 | 5.575 | 16,790,076 | +1,381,784 | 0.60% | 93,604,999 |
| 2018-05-08 | 2018-05-04 | 5.575 | 15,408,292 | +511,693 | 0.55% | 85,901,526 |
| 2018-05-04 | 2018-05-02 | 5.646 | 14,896,599 | +119,533 | 0.55% | 84,108,124 |
| 2018-05-02 | 2018-04-27 | 5.589 | 14,777,066 | +1,029,392 | 0.55% | 82,592,588 |
| 2018-04-27 | 2018-04-25 | 5.660 | 13,747,674 | -8,438 | 0.51% | 77,816,664 |
| 2018-04-25 | 2018-04-23 | 5.561 | 13,756,112 | +1,406 | 0.51% | 76,494,951 |
| 2018-04-23 | 2018-04-19 | 5.731 | 13,754,706 | -70,313 | 0.51% | 78,834,564 |
| 2018-04-20 | 2018-04-18 | 5.632 | 13,825,019 | -8,438 | 0.51% | 77,861,226 |
| 2018-04-19 | 2018-04-17 | 5.575 | 13,833,457 | -7,031 | 0.51% | 77,121,791 |
| 2018-04-18 | 2018-04-16 | 5.589 | 13,840,488 | +283,364 | 0.51% | 77,357,828 |
| 2018-04-17 | 2018-04-13 | 5.717 | 13,557,124 | +4,922 | 0.50% | 77,509,321 |
| 2018-04-16 | 2018-04-12 | 5.731 | 13,552,202 | +105,470 | 0.50% | 77,673,920 |
| 2018-04-13 | 2018-04-11 | 5.803 | 13,446,732 | -1,406 | 0.50% | 78,025,619 |
| 2018-04-12 | 2018-04-10 | 5.831 | 13,448,138 | +7,031 | 0.50% | 78,416,296 |
| 2018-04-10 | 2018-04-06 | 5.731 | 13,441,107 | +703 | 0.50% | 77,037,184 |
| 2018-04-09 | 2018-04-04 | 5.618 | 13,440,404 | -210,941 | 0.50% | 75,503,960 |
| 2018-04-06 | 2018-04-03 | 5.689 | 13,651,345 | -91,407 | 0.51% | 77,659,707 |
| 2018-04-04 | 2018-03-29 | 5.774 | 13,742,752 | -105,471 | 0.51% | 79,352,398 |
| 2018-04-03 | 2018-03-28 | 5.731 | 13,848,223 | -35,157 | 0.52% | 79,370,553 |
| 2018-03-29 | 2018-03-27 | 5.945 | 13,883,380 | -35,156 | 0.52% | 82,533,793 |
| 2018-03-28 | 2018-03-26 | 5.874 | 13,918,536 | -139,221 | 0.52% | 81,753,042 |
| 2018-03-27 | 2018-03-23 | 5.803 | 14,057,757 | +210,941 | 0.52% | 81,571,135 |
| 2018-03-26 | 2018-03-22 | 6.115 | 13,846,816 | -309,381 | 0.52% | 84,679,579 |
| 2018-03-23 | 2018-03-21 | 6.357 | 14,156,197 | +2,110 | 0.53% | 89,994,182 |
| 2018-03-22 | 2018-03-20 | 6.428 | 14,154,087 | -913,375 | 0.53% | 90,987,264 |
| 2018-03-21 | 2018-03-19 | 6.571 | 15,067,462 | +353,678 | 0.56% | 99,001,641 |
| 2018-03-20 | 2018-03-16 | 6.542 | 14,713,784 | +324,146 | 0.55% | 96,259,260 |
| 2018-03-19 | 2018-03-15 | 6.144 | 14,389,638 | -132,893 | 0.54% | 88,408,481 |
| 2018-03-16 | 2018-03-14 | 5.945 | 14,522,531 | +516,806 | 0.54% | 86,333,412 |
| 2018-03-15 | 2018-03-13 | 5.817 | 14,005,725 | -176,488 | 0.52% | 81,468,405 |
| 2018-03-14 | 2018-03-12 | 5.618 | 14,182,213 | -39,375 | 0.53% | 79,671,210 |
| 2018-03-13 | 2018-03-09 | 5.547 | 14,221,588 | +63,985 | 0.53% | 78,881,110 |
| 2018-03-12 | 2018-03-08 | 5.575 | 14,157,603 | -40,782 | 0.53% | 78,928,911 |
| 2018-03-08 | 2018-03-06 | 5.547 | 14,198,385 | -42,891 | 0.53% | 78,752,413 |
| 2018-03-07 | 2018-03-05 | 5.475 | 14,241,276 | -70,314 | 0.53% | 77,977,615 |
| 2018-03-06 | 2018-03-02 | 5.547 | 14,311,590 | +150,471 | 0.53% | 79,380,313 |
| 2018-03-05 | 2018-03-01 | 5.660 | 14,161,119 | -506,258 | 0.53% | 80,156,908 |
| 2018-03-02 | 2018-02-28 | 5.475 | 14,667,377 | -139,221 | 0.55% | 80,310,716 |
| 2018-03-01 | 2018-02-27 | 5.319 | 14,806,598 | -56,251 | 0.55% | 78,756,644 |
| 2018-02-28 | 2018-02-26 | 5.518 | 14,862,849 | +209,535 | 0.55% | 82,015,154 |
| 2018-02-27 | 2018-02-23 | 5.561 | 14,653,314 | -209,535 | 0.54% | 81,484,110 |
| 2018-02-26 | 2018-02-22 | 5.532 | 14,862,849 | +49,220 | 0.55% | 82,226,533 |
| 2018-02-23 | 2018-02-21 | 5.675 | 14,813,629 | +279,848 | 0.55% | 84,061,023 |
| 2018-02-22 | 2018-02-20 | 5.618 | 14,533,781 | -27,422 | 0.54% | 81,646,208 |
| 2018-02-21 | 2018-02-15 | 5.532 | 14,561,203 | +345,943 | 0.54% | 80,557,721 |
| 2018-02-20 | 2018-02-13 | 5.191 | 14,215,260 | +268,598 | 0.53% | 73,791,780 |
| 2018-02-14 | 2018-02-12 | 5.091 | 13,946,662 | +201,097 | 0.52% | 71,009,036 |
| 2018-02-13 | 2018-02-09 | 5.091 | 13,745,565 | -130,783 | 0.51% | 69,985,156 |
| 2018-02-12 | 2018-02-08 | 5.404 | 13,876,348 | +703 | 0.52% | 74,992,718 |
| 2018-02-09 | 2018-02-07 | 5.575 | 13,875,645 | +372,662 | 0.52% | 77,356,989 |
| 2018-02-08 | 2018-02-06 | 5.703 | 13,502,983 | -194,065 | 0.50% | 77,007,745 |
| 2018-02-06 | 2018-02-02 | 6.130 | 13,697,048 | -703,137 | 0.51% | 83,958,479 |
| 2018-02-05 | 2018-02-01 | 6.087 | 14,400,185 | +324,849 | 0.54% | 87,654,083 |
| 2018-02-02 | 2018-01-31 | 5.987 | 14,075,336 | -2,812 | 0.52% | 84,275,469 |
| 2018-02-01 | 2018-01-30 | 5.874 | 14,078,148 | +4,218 | 0.52% | 82,690,552 |
| 2018-01-31 | 2018-01-29 | 6.002 | 14,073,930 | -47,813 | 0.52% | 84,467,210 |
| 2018-01-30 | 2018-01-26 | 6.115 | 14,121,743 | -191,956 | 0.53% | 86,360,883 |
| 2018-01-29 | 2018-01-25 | 5.959 | 14,313,699 | +175,784 | 0.53% | 85,295,519 |
| 2018-01-26 | 2018-01-24 | 6.030 | 14,137,915 | +81,564 | 0.53% | 85,253,366 |
| 2018-01-25 | 2018-01-23 | 6.016 | 14,056,351 | +96,330 | 0.52% | 84,561,616 |
| 2018-01-24 | 2018-01-22 | 5.959 | 13,960,021 | +125,158 | 0.52% | 83,187,947 |
| 2018-01-23 | 2018-01-19 | 5.760 | 13,834,863 | -26,016 | 0.51% | 79,687,499 |
| 2018-01-19 | 2018-01-17 | 5.404 | 13,860,879 | -133,596 | 0.52% | 74,909,118 |
| 2018-01-18 | 2018-01-16 | 5.404 | 13,994,475 | +682,042 | 0.52% | 75,631,118 |
| 2018-01-17 | 2018-01-15 | 5.262 | 13,312,433 | -52,735 | 0.50% | 70,051,828 |
| 2018-01-12 | 2018-01-10 | 5.532 | 13,365,168 | -11,250 | 0.50% | 73,940,833 |
| 2018-01-11 | 2018-01-09 | 5.518 | 13,376,418 | -40,782 | 0.50% | 73,812,832 |
| 2018-01-10 | 2018-01-08 | 5.532 | 13,417,200 | +4,219 | 0.50% | 74,228,692 |
| 2018-01-09 | 2018-01-05 | 5.234 | 13,412,981 | -91,408 | 0.50% | 70,199,407 |
| 2018-01-08 | 2018-01-04 | 5.191 | 13,504,389 | +51,329 | 0.50% | 70,101,630 |
| 2018-01-04 | 2018-01-02 | 5.106 | 13,453,060 | -61,876 | 0.50% | 68,687,204 |
| 2018-01-03 | 2017-12-29 | 4.793 | 13,514,936 | -13,360 | 0.50% | 64,774,521 |
| 2018-01-02 | 2017-12-28 | 4.722 | 13,528,296 | +13,360 | 0.50% | 63,876,556 |
| 2017-12-29 | 2017-12-27 | 4.622 | 13,514,936 | -835,326 | 0.50% | 62,468,009 |
| 2017-12-27 | 2017-12-21 | 4.437 | 14,350,262 | -182,816 | 0.53% | 63,675,848 |
| 2017-12-22 | 2017-12-20 | 4.352 | 14,533,078 | -4,922 | 0.54% | 63,246,915 |
| 2017-12-18 | 2017-12-14 | 4.523 | 14,538,000 | +8,438 | 0.54% | 65,749,446 |
| 2017-12-11 | 2017-12-07 | 4.409 | 14,529,562 | +16,172 | 0.54% | 64,058,170 |
| 2017-12-08 | 2017-12-06 | 4.480 | 14,513,390 | +10,547 | 0.54% | 65,018,917 |
| 2017-12-07 | 2017-12-05 | 4.722 | 14,502,843 | +190,550 | 0.54% | 68,478,075 |
| 2017-12-04 | 2017-11-30 | 4.850 | 14,312,293 | +5,625 | 0.53% | 69,410,298 |
| 2017-12-01 | 2017-11-29 | 4.835 | 14,306,668 | +14,063 | 0.53% | 69,179,549 |
| 2017-11-30 | 2017-11-28 | 4.736 | 14,292,605 | +1,687 | 0.53% | 67,688,663 |
| 2017-11-28 | 2017-11-24 | 4.907 | 14,290,918 | -3,515 | 0.53% | 70,119,617 |
| 2017-11-27 | 2017-11-23 | 4.707 | 14,294,433 | -15,469 | 0.53% | 67,290,730 |
| 2017-11-22 | 2017-11-20 | 4.693 | 14,309,902 | +239,066 | 0.53% | 67,160,035 |
| 2017-11-21 | 2017-11-17 | 4.821 | 14,070,836 | -10,547 | 0.52% | 67,839,074 |
| 2017-11-20 | 2017-11-16 | 4.835 | 14,081,383 | +2,110 | 0.52% | 68,090,189 |
| 2017-11-17 | 2017-11-15 | 4.693 | 14,079,273 | +19,687 | 0.52% | 66,077,634 |
| 2017-11-16 | 2017-11-14 | 4.750 | 14,059,586 | +111,096 | 0.52% | 66,785,059 |
| 2017-11-09 | 2017-11-07 | 4.949 | 13,948,490 | -2,531 | 0.52% | 69,034,590 |
| 2017-11-03 | 2017-11-01 | 5.035 | 13,951,021 | -45,704 | 0.52% | 70,237,584 |
| 2017-11-02 | 2017-10-31 | 5.006 | 13,996,725 | -42,188 | 0.52% | 70,069,563 |
| 2017-11-01 | 2017-10-30 | 4.992 | 14,038,913 | -2,813 | 0.52% | 70,081,100 |
| 2017-10-27 | 2017-10-25 | 5.205 | 14,041,726 | +7,031 | 0.52% | 73,090,661 |
| 2017-10-26 | 2017-10-24 | 5.177 | 14,034,695 | -21,094 | 0.52% | 72,654,861 |
| 2017-10-17 | 2017-10-13 | 5.305 | 14,055,789 | +54,845 | 0.52% | 74,563,172 |
| 2017-10-16 | 2017-10-12 | 5.404 | 14,000,944 | -46,407 | 0.52% | 75,666,079 |
| 2017-10-13 | 2017-10-11 | 5.291 | 14,047,351 | +21,797 | 0.52% | 74,318,629 |
| 2017-10-12 | 2017-10-10 | 5.475 | 14,025,554 | +24,610 | 0.52% | 76,796,436 |
| 2017-10-11 | 2017-10-09 | 5.447 | 14,000,944 | +17,578 | 0.52% | 76,263,442 |
| 2017-10-04 | 2017-09-29 | 5.419 | 13,983,366 | +28,126 | 0.52% | 75,769,952 |
| 2017-09-29 | 2017-09-27 | 5.490 | 13,955,240 | -45,704 | 0.52% | 76,609,906 |
| 2017-09-27 | 2017-09-25 | 5.490 | 14,000,944 | -18,282 | 0.52% | 76,860,806 |
| 2017-09-25 | 2017-09-21 | 6.201 | 14,019,226 | +76,642 | 0.52% | 86,930,232 |
| 2017-09-22 | 2017-09-20 | 6.187 | 13,942,584 | +14,063 | 0.52% | 86,256,700 |
| 2017-09-21 | 2017-09-19 | 6.201 | 13,928,521 | -3,516 | 0.52% | 86,367,790 |
| 2017-09-20 | 2017-09-18 | 6.400 | 13,932,037 | +981,579 | 0.52% | 89,163,569 |
| 2017-09-19 | 2017-09-15 | 6.258 | 12,950,458 | -14,063 | 0.48% | 81,039,755 |
| 2017-09-18 | 2017-09-14 | 6.414 | 12,964,521 | +3,516 | 0.48% | 83,155,950 |
| 2017-09-15 | 2017-09-13 | 6.087 | 12,961,005 | -292,505 | 0.48% | 78,893,779 |
| 2017-09-14 | 2017-09-12 | 5.973 | 13,253,510 | -40,079 | 0.49% | 79,166,330 |
| 2017-09-13 | 2017-09-11 | 5.902 | 13,293,589 | -42,188 | 0.49% | 78,460,425 |
| 2017-09-12 | 2017-09-08 | 5.859 | 13,335,777 | -360,006 | 0.50% | 78,140,440 |
| 2017-09-11 | 2017-09-07 | 5.831 | 13,695,783 | +270,708 | 0.51% | 79,860,318 |
| 2017-09-08 | 2017-09-06 | 5.989 | 13,425,075 | -513,290 | 0.50% | 80,398,865 |
| 2017-09-07 | 2017-09-05 | 5.931 | 13,938,365 | +780,149 | 0.52% | 82,668,252 |
| 2017-09-06 | 2017-09-04 | 5.527 | 13,158,216 | +81,078 | 0.50% | 72,724,524 |
| 2017-09-05 | 2017-09-01 | 5.527 | 13,077,138 | +387,370 | 0.55% | 72,276,412 |
| 2017-09-04 | 2017-08-31 | 5.772 | 12,689,768 | +69,298 | 0.53% | 73,248,507 |
| 2017-09-01 | 2017-08-30 | 5.657 | 12,620,470 | -54,052 | 0.53% | 71,391,531 |
| 2017-08-31 | 2017-08-29 | 5.628 | 12,674,522 | -288,276 | 0.53% | 71,331,490 |
| 2017-08-30 | 2017-08-28 | 5.570 | 12,962,798 | -923,037 | 0.55% | 72,205,646 |
| 2017-08-29 | 2017-08-25 | 5.642 | 13,885,835 | +205,119 | 0.59% | 78,349,072 |
| 2017-08-28 | 2017-08-24 | 5.628 | 13,680,716 | -3,465 | 0.58% | 76,994,293 |
| 2017-08-25 | 2017-08-22 | 5.686 | 13,684,181 | -242,539 | 0.58% | 77,803,679 |
| 2017-08-24 | 2017-08-21 | 5.628 | 13,926,720 | +17,324 | 0.59% | 78,378,790 |
| 2017-08-22 | 2017-08-18 | 5.642 | 13,909,396 | +114,340 | 0.59% | 78,482,012 |
| 2017-08-21 | 2017-08-17 | 5.455 | 13,795,056 | +34,649 | 0.58% | 75,248,937 |
| 2017-08-18 | 2017-08-16 | 5.484 | 13,760,407 | +789,986 | 0.58% | 75,457,077 |
| 2017-08-17 | 2017-08-15 | 5.397 | 12,970,421 | +76,227 | 0.55% | 70,002,053 |
| 2017-08-16 | 2017-08-14 | 5.397 | 12,894,194 | -48,508 | 0.54% | 69,590,652 |
| 2017-08-15 | 2017-08-11 | 5.282 | 12,942,702 | -173,243 | 0.55% | 68,358,282 |
| 2017-08-14 | 2017-08-10 | 5.397 | 13,115,945 | +246,005 | 0.55% | 70,787,454 |
| 2017-08-10 | 2017-08-08 | 5.426 | 12,869,940 | -232,145 | 0.54% | 69,831,194 |
| 2017-08-09 | 2017-08-07 | 5.368 | 13,102,085 | -194,032 | 0.55% | 70,334,508 |
| 2017-08-08 | 2017-08-04 | 5.628 | 13,296,117 | +232,145 | 0.56% | 74,829,792 |
| 2017-08-04 | 2017-08-02 | 5.512 | 13,063,972 | -435,185 | 0.55% | 72,015,123 |
| 2017-08-03 | 2017-08-01 | 5.498 | 13,499,157 | -832 | 0.57% | 74,219,278 |
| 2017-08-02 | 2017-07-31 | 5.512 | 13,499,989 | +38,806 | 0.57% | 74,418,666 |
| 2017-08-01 | 2017-07-28 | 5.512 | 13,461,183 | -454,588 | 0.57% | 74,204,748 |
| 2017-07-31 | 2017-07-27 | 5.498 | 13,915,771 | -593,876 | 0.59% | 76,509,850 |
| 2017-07-28 | 2017-07-26 | 5.455 | 14,509,647 | +17,324 | 0.61% | 79,146,871 |
| 2017-07-27 | 2017-07-25 | 5.411 | 14,492,323 | +271,644 | 0.61% | 78,424,972 |
| 2017-07-26 | 2017-07-24 | 5.440 | 14,220,679 | +138,595 | 0.60% | 77,365,402 |
| 2017-07-25 | 2017-07-21 | 5.411 | 14,082,084 | -231,453 | 0.59% | 76,204,971 |
| 2017-07-24 | 2017-07-20 | 5.397 | 14,313,537 | -41,578 | 0.60% | 77,250,921 |
| 2017-07-21 | 2017-07-19 | 5.440 | 14,355,115 | +230,066 | 0.61% | 78,096,780 |
| 2017-07-20 | 2017-07-18 | 5.325 | 14,125,049 | -3,464 | 0.60% | 75,214,475 |
| 2017-07-19 | 2017-07-17 | 5.440 | 14,128,513 | -249,470 | 0.60% | 76,863,987 |
| 2017-07-18 | 2017-07-14 | 5.455 | 14,377,983 | +329,854 | 0.61% | 78,428,673 |
| 2017-07-17 | 2017-07-13 | 5.411 | 14,048,129 | +374,204 | 0.59% | 76,021,224 |
| 2017-07-14 | 2017-07-12 | 5.440 | 13,673,925 | +769,891 | 0.58% | 74,390,871 |
| 2017-07-13 | 2017-07-11 | 5.440 | 12,904,034 | -219,672 | 0.54% | 70,202,398 |
| 2017-07-12 | 2017-07-10 | 5.282 | 13,123,706 | +48,508 | 0.55% | 69,314,274 |
| 2017-07-11 | 2017-07-07 | 5.209 | 13,075,198 | +240,461 | 0.55% | 68,114,658 |
| 2017-07-07 | 2017-07-05 | 5.181 | 12,834,737 | -564,771 | 0.54% | 66,491,560 |
| 2017-07-06 | 2017-07-04 | 5.137 | 13,399,508 | +346,485 | 0.56% | 68,837,320 |
| 2017-07-05 | 2017-07-03 | 5.166 | 13,053,023 | +173,936 | 0.55% | 67,434,048 |
| 2017-07-04 | 2017-06-30 | 5.123 | 12,879,087 | +39,499 | 0.54% | 65,977,907 |
| 2017-07-03 | 2017-06-29 | 4.863 | 12,839,588 | +83,157 | 0.54% | 62,440,459 |
| 2017-06-27 | 2017-06-23 | 4.416 | 12,756,431 | -90,087 | 0.54% | 56,329,476 |
| 2017-06-26 | 2017-06-22 | 4.372 | 12,846,518 | +78,306 | 0.54% | 56,171,130 |
| 2017-06-22 | 2017-06-20 | 4.329 | 12,768,212 | +268,180 | 0.54% | 55,275,979 |
| 2017-06-21 | 2017-06-19 | 4.344 | 12,500,032 | -424,098 | 0.53% | 54,295,361 |
| 2017-06-20 | 2017-06-16 | 4.315 | 12,924,130 | -515,570 | 0.54% | 55,764,474 |
| 2017-06-19 | 2017-06-15 | 4.214 | 13,439,700 | -205,813 | 0.57% | 56,631,430 |
| 2017-06-16 | 2017-06-14 | 4.584 | 13,645,513 | +279,960 | 0.58% | 62,555,051 |
| 2017-06-15 | 2017-06-13 | 4.569 | 13,365,553 | +613,585 | 0.56% | 61,069,415 |
| 2017-06-14 | 2017-06-12 | 4.599 | 12,751,968 | -270,990 | 0.56% | 58,651,711 |
| 2017-06-13 | 2017-06-09 | 4.599 | 13,022,958 | +270,990 | 0.58% | 59,898,109 |
| 2017-06-09 | 2017-06-07 | 4.630 | 12,751,968 | -165,238 | 0.56% | 59,037,577 |
| 2017-06-08 | 2017-06-06 | 4.645 | 12,917,206 | -577,011 | 0.57% | 59,998,010 |
| 2017-06-07 | 2017-06-05 | 4.539 | 13,494,217 | +50,893 | 0.60% | 61,248,976 |
| 2017-06-06 | 2017-06-02 | 4.509 | 13,443,324 | -211,505 | 0.59% | 60,611,191 |
| 2017-06-05 | 2017-06-01 | 4.509 | 13,654,829 | +92,533 | 0.60% | 61,564,792 |
| 2017-06-02 | 2017-05-31 | 4.463 | 13,562,296 | -33,047 | 0.60% | 60,532,014 |
| 2017-06-01 | 2017-05-29 | 4.463 | 13,595,343 | -118,311 | 0.60% | 60,679,511 |
| 2017-05-31 | 2017-05-26 | 4.297 | 13,713,654 | -133,512 | 0.61% | 58,925,247 |
| 2017-05-29 | 2017-05-25 | 4.282 | 13,847,166 | +278,922 | 0.61% | 59,289,423 |
| 2017-05-26 | 2017-05-24 | 4.221 | 13,568,244 | +1,242,590 | 0.60% | 57,274,029 |
| 2017-05-25 | 2017-05-23 | 4.236 | 12,325,654 | -225,385 | 0.54% | 52,215,314 |
| 2017-05-24 | 2017-05-22 | 4.312 | 12,551,039 | -849,984 | 0.55% | 54,119,581 |
| 2017-05-23 | 2017-05-19 | 4.251 | 13,401,023 | +204,895 | 0.59% | 56,973,665 |
| 2017-05-22 | 2017-05-18 | 4.206 | 13,196,128 | +137,478 | 0.58% | 55,503,606 |
| 2017-05-19 | 2017-05-17 | 4.236 | 13,058,650 | +13,219 | 0.58% | 55,320,513 |
| 2017-05-18 | 2017-05-16 | 4.251 | 13,045,431 | -142,766 | 0.58% | 55,461,887 |
| 2017-05-17 | 2017-05-15 | 4.267 | 13,188,197 | +118,972 | 0.58% | 56,268,381 |
| 2017-05-16 | 2017-05-12 | 4.327 | 13,069,225 | +224,063 | 0.58% | 56,551,712 |
| 2017-05-15 | 2017-05-11 | 4.327 | 12,845,162 | -588,248 | 0.57% | 55,582,171 |
| 2017-05-12 | 2017-05-10 | 4.357 | 13,433,410 | -218,775 | 0.59% | 58,534,060 |
| 2017-05-11 | 2017-05-09 | 4.327 | 13,652,185 | +132,190 | 0.60% | 59,074,232 |
| 2017-05-10 | 2017-05-08 | 4.312 | 13,519,995 | +138,800 | 0.60% | 58,297,681 |
| 2017-05-09 | 2017-05-05 | 4.282 | 13,381,195 | +79,315 | 0.59% | 57,294,274 |
| 2017-05-08 | 2017-05-04 | 4.357 | 13,301,880 | +183,744 | 0.59% | 57,960,937 |
| 2017-05-05 | 2017-05-02 | 4.433 | 13,118,136 | +85,924 | 0.58% | 58,152,667 |
| 2017-05-04 | 2017-04-28 | 4.448 | 13,032,212 | -95,838 | 0.58% | 57,968,939 |
| 2017-05-02 | 2017-04-27 | 4.448 | 13,128,050 | -87,246 | 0.58% | 58,395,239 |
| 2017-04-28 | 2017-04-26 | 4.524 | 13,215,296 | -376,742 | 0.58% | 59,783,037 |
| 2017-04-27 | 2017-04-25 | 4.509 | 13,592,038 | +174,491 | 0.60% | 61,281,690 |
| 2017-04-26 | 2017-04-24 | 4.478 | 13,417,547 | +128,886 | 0.59% | 60,088,965 |
| 2017-04-25 | 2017-04-21 | 4.478 | 13,288,661 | -185,728 | 0.59% | 59,511,764 |
| 2017-04-24 | 2017-04-20 | 4.524 | 13,474,389 | -19,828 | 0.60% | 60,955,115 |
| 2017-04-21 | 2017-04-19 | 4.478 | 13,494,217 | +251,822 | 0.60% | 60,432,323 |
| 2017-04-20 | 2017-04-18 | 4.463 | 13,242,395 | +1,237,303 | 0.59% | 59,104,213 |
| 2017-04-19 | 2017-04-13 | 4.569 | 12,005,092 | -266,364 | 0.53% | 54,853,245 |
| 2017-04-18 | 2017-04-12 | 4.539 | 12,271,456 | +1,322 | 0.54% | 55,698,979 |
| 2017-04-13 | 2017-04-11 | 4.509 | 12,270,134 | +111,701 | 0.54% | 55,321,692 |
| 2017-04-12 | 2017-04-10 | 4.494 | 12,158,433 | +40,318 | 0.54% | 54,634,119 |
| 2017-04-10 | 2017-04-06 | 4.463 | 12,118,115 | -249,179 | 0.54% | 54,086,263 |
| 2017-04-07 | 2017-04-05 | 4.433 | 12,367,294 | +19,829 | 0.55% | 54,824,186 |
| 2017-04-06 | 2017-04-03 | 4.448 | 12,347,465 | +262,398 | 0.55% | 54,923,097 |
| 2017-04-05 | 2017-03-31 | 4.433 | 12,085,067 | +69,400 | 0.53% | 53,573,074 |
| 2017-04-03 | 2017-03-30 | 4.478 | 12,015,667 | -454,735 | 0.53% | 53,810,804 |
| 2017-03-31 | 2017-03-29 | 4.478 | 12,470,402 | -1,069,421 | 0.55% | 55,847,283 |
| 2017-03-30 | 2017-03-28 | 4.539 | 13,539,823 | -6,610 | 0.60% | 61,455,977 |
| 2017-03-29 | 2017-03-27 | 4.509 | 13,546,433 | +33,048 | 0.60% | 61,076,073 |
| 2017-03-28 | 2017-03-24 | 4.690 | 13,513,385 | +153,341 | 0.60% | 63,380,510 |
| 2017-03-27 | 2017-03-23 | 4.584 | 13,360,044 | +494,392 | 0.59% | 61,246,377 |
| 2017-03-24 | 2017-03-22 | 4.494 | 12,865,652 | +175,153 | 0.57% | 57,812,019 |
| 2017-03-23 | 2017-03-21 | 4.463 | 12,690,499 | +9,914 | 0.56% | 56,640,960 |
| 2017-03-22 | 2017-03-20 | 4.418 | 12,680,585 | +337,085 | 0.56% | 56,021,151 |
| 2017-03-21 | 2017-03-17 | 4.494 | 12,343,500 | +462,667 | 0.55% | 55,465,720 |
| 2017-03-20 | 2017-03-16 | 4.569 | 11,880,833 | +243,231 | 0.53% | 54,285,485 |
| 2017-03-17 | 2017-03-15 | 4.539 | 11,637,602 | +270,990 | 0.51% | 52,821,976 |
| 2017-03-16 | 2017-03-14 | 4.463 | 11,366,612 | -274,295 | 0.50% | 50,732,112 |
| 2017-03-15 | 2017-03-13 | 4.509 | 11,640,907 | -85,924 | 0.51% | 52,484,730 |
| 2017-03-14 | 2017-03-10 | 4.463 | 11,726,831 | +233,316 | 0.52% | 52,339,862 |
| 2017-03-13 | 2017-03-09 | 4.448 | 11,493,515 | +297,429 | 0.51% | 51,124,619 |
| 2017-03-09 | 2017-03-07 | 4.463 | 11,196,086 | -66,096 | 0.49% | 49,971,010 |
| 2017-03-08 | 2017-03-06 | 4.251 | 11,262,182 | +66,096 | 0.50% | 47,880,508 |
| 2017-03-07 | 2017-03-03 | 4.282 | 11,196,086 | +87,245 | 0.49% | 47,938,291 |
| 2017-03-06 | 2017-03-02 | 4.267 | 11,108,841 | -66,095 | 0.49% | 47,396,661 |
| 2017-03-03 | 2017-03-01 | 4.221 | 11,174,936 | -378,726 | 0.49% | 47,171,440 |
| 2017-03-02 | 2017-02-28 | 4.267 | 11,553,662 | +105,753 | 0.51% | 49,294,521 |
| 2017-03-01 | 2017-02-27 | 4.236 | 11,447,909 | +272,973 | 0.51% | 48,496,912 |
| 2017-02-28 | 2017-02-24 | 4.267 | 11,174,936 | +66,095 | 0.49% | 47,678,660 |
| 2017-02-27 | 2017-02-23 | 4.236 | 11,108,841 | -217,453 | 0.49% | 47,060,514 |
| 2017-02-23 | 2017-02-21 | 4.115 | 11,326,294 | +98,482 | 0.50% | 46,610,807 |
| 2017-02-22 | 2017-02-20 | 4.221 | 11,227,812 | -39,657 | 0.50% | 47,394,639 |
| 2017-02-21 | 2017-02-17 | 4.251 | 11,267,469 | -243,892 | 0.50% | 47,902,985 |
| 2017-02-20 | 2017-02-16 | 4.236 | 11,511,361 | -356,914 | 0.51% | 48,765,715 |
| 2017-02-16 | 2017-02-14 | 4.055 | 11,868,275 | +296,768 | 0.52% | 48,122,954 |
| 2017-02-15 | 2017-02-13 | 4.040 | 11,571,507 | +105,752 | 0.51% | 46,744,559 |
| 2017-02-14 | 2017-02-10 | 4.085 | 11,465,755 | -331,137 | 0.51% | 46,837,781 |
| 2017-02-13 | 2017-02-09 | 4.055 | 11,796,892 | -132,190 | 0.52% | 47,833,514 |
| 2017-02-10 | 2017-02-08 | 4.009 | 11,929,082 | +265,041 | 0.53% | 47,828,062 |
| 2017-02-09 | 2017-02-07 | 3.934 | 11,664,041 | -132,190 | 0.52% | 45,883,049 |
| 2017-02-08 | 2017-02-06 | 3.843 | 11,796,231 | -318,579 | 0.52% | 45,332,208 |
| 2017-02-03 | 2017-02-01 | 3.767 | 12,114,810 | +261,737 | 0.54% | 45,640,022 |
| 2017-02-02 | 2017-01-27 | 3.767 | 11,853,073 | -171,848 | 0.52% | 44,653,982 |
| 2017-01-25 | 2017-01-23 | 3.707 | 12,024,921 | +208,861 | 0.53% | 44,573,650 |
| 2017-01-23 | 2017-01-19 | 3.661 | 11,816,060 | -257,110 | 0.52% | 43,263,130 |
| 2017-01-19 | 2017-01-17 | 3.631 | 12,073,170 | +276,939 | 0.53% | 43,839,182 |
| 2017-01-17 | 2017-01-13 | 3.661 | 11,796,231 | -262,398 | 0.52% | 43,190,529 |
| 2017-01-13 | 2017-01-11 | 3.631 | 12,058,629 | +239,265 | 0.53% | 43,786,382 |
| 2017-01-11 | 2017-01-09 | 3.631 | 11,819,364 | -304,038 | 0.52% | 42,917,581 |
| 2017-01-09 | 2017-01-05 | 3.692 | 12,123,402 | +306,681 | 0.54% | 44,755,274 |
| 2017-01-05 | 2017-01-03 | 3.555 | 11,816,721 | -793 | 0.52% | 42,014,068 |
| 2017-01-03 | 2016-12-29 | 3.495 | 11,817,514 | -251,162 | 0.52% | 41,301,706 |
| 2016-12-29 | 2016-12-23 | 3.495 | 12,068,676 | +516,204 | 0.53% | 42,179,507 |
| 2016-12-28 | 2016-12-22 | 3.480 | 11,552,472 | -66,095 | 0.51% | 40,200,610 |
| 2016-12-23 | 2016-12-21 | 3.571 | 11,618,567 | -508,272 | 0.51% | 41,485,321 |
| 2016-12-22 | 2016-12-20 | 3.616 | 12,126,839 | +66,095 | 0.54% | 43,850,586 |
| 2016-12-21 | 2016-12-19 | 3.707 | 12,060,744 | +243,891 | 0.53% | 44,706,438 |
| 2016-12-19 | 2016-12-15 | 3.722 | 11,816,853 | +66,095 | 0.52% | 43,981,175 |
| 2016-12-16 | 2016-12-14 | 3.813 | 11,750,758 | -132,190 | 0.52% | 44,801,887 |
| 2016-12-15 | 2016-12-13 | 3.782 | 11,882,948 | +132,190 | 0.53% | 44,946,315 |
| 2016-12-12 | 2016-12-08 | 3.919 | 11,750,758 | -205,556 | 0.52% | 46,046,384 |
| 2016-12-09 | 2016-12-07 | 3.919 | 11,956,314 | -66,095 | 0.53% | 46,851,874 |
| 2016-12-08 | 2016-12-06 | 3.858 | 12,022,409 | +132,191 | 0.53% | 46,383,292 |
| 2016-12-05 | 2016-12-01 | 3.782 | 11,890,218 | -233,317 | 0.53% | 44,973,813 |
| 2016-12-02 | 2016-11-30 | 3.888 | 12,123,535 | -32,386 | 0.54% | 47,140,293 |
| 2016-12-01 | 2016-11-29 | 3.858 | 12,155,921 | +118,310 | 0.54% | 46,898,390 |
| 2016-11-30 | 2016-11-28 | 3.828 | 12,037,611 | -33,708 | 0.53% | 46,077,692 |
| 2016-11-29 | 2016-11-25 | 3.692 | 12,071,319 | -66,096 | 0.53% | 44,563,002 |
| 2016-11-28 | 2016-11-24 | 3.677 | 12,137,415 | +132,191 | 0.54% | 44,623,370 |
| 2016-11-25 | 2016-11-23 | 3.843 | 12,005,224 | +66,095 | 0.53% | 46,135,355 |
| 2016-11-24 | 2016-11-22 | 3.828 | 11,939,129 | +132,191 | 0.53% | 45,700,721 |
| 2016-11-23 | 2016-11-21 | 3.873 | 11,806,938 | -66,096 | 0.52% | 45,730,625 |
| 2016-11-21 | 2016-11-17 | 3.858 | 11,873,034 | -105,752 | 0.52% | 45,806,993 |
| 2016-11-18 | 2016-11-16 | 3.798 | 11,978,786 | +132,190 | 0.53% | 45,490,050 |
| 2016-11-17 | 2016-11-15 | 3.903 | 11,846,596 | +196,964 | 0.52% | 46,242,699 |
| 2016-11-14 | 2016-11-10 | 4.040 | 11,649,632 | -103,108 | 0.51% | 47,060,155 |
| 2016-11-11 | 2016-11-09 | 3.843 | 11,752,740 | -137,478 | 0.52% | 45,165,075 |
| 2016-11-10 | 2016-11-08 | 3.919 | 11,890,218 | +1,255,809 | 0.53% | 46,592,871 |
| 2016-11-07 | 2016-11-03 | 3.813 | 10,634,409 | -29,082 | 0.47% | 40,545,605 |
| 2016-11-03 | 2016-11-01 | 3.646 | 10,663,491 | +132,190 | 0.47% | 38,881,798 |
| 2016-11-01 | 2016-10-28 | 3.571 | 10,531,301 | +168,543 | 0.47% | 37,603,123 |
| 2016-10-31 | 2016-10-27 | 3.571 | 10,362,758 | +196,964 | 0.46% | 37,001,322 |
| 2016-10-28 | 2016-10-26 | 3.540 | 10,165,794 | +396,571 | 0.45% | 35,990,431 |
| 2016-10-26 | 2016-10-24 | 3.465 | 9,769,223 | -264,380 | 0.43% | 33,847,406 |
| 2016-10-20 | 2016-10-18 | 3.313 | 10,033,603 | -241,909 | 0.44% | 33,245,350 |
| 2016-10-17 | 2016-10-13 | 3.253 | 10,275,512 | +1,322 | 0.45% | 33,425,031 |
| 2016-10-12 | 2016-10-07 | 3.404 | 10,274,190 | -91,872 | 0.45% | 34,975,183 |
| 2016-10-11 | 2016-10-06 | 3.344 | 10,366,062 | +259,754 | 0.46% | 34,660,591 |
| 2016-10-07 | 2016-10-05 | 3.329 | 10,106,308 | +202,251 | 0.45% | 33,639,157 |
| 2016-10-06 | 2016-10-04 | 3.268 | 9,904,057 | -161,933 | 0.44% | 32,366,577 |
| 2016-10-03 | 2016-09-29 | 2.860 | 10,065,990 | -109,057 | 0.44% | 28,783,804 |
| 2016-09-30 | 2016-09-28 | 2.799 | 10,175,047 | +170,525 | 0.45% | 28,479,872 |
| 2016-09-29 | 2016-09-27 | 2.784 | 10,004,522 | +200,269 | 0.44% | 27,851,209 |
| 2016-09-26 | 2016-09-22 | 2.844 | 9,804,253 | -237,282 | 0.43% | 27,887,029 |
| 2016-09-23 | 2016-09-21 | 2.814 | 10,041,535 | -231,333 | 0.44% | 28,258,099 |
| 2016-09-22 | 2016-09-20 | 2.799 | 10,272,868 | -393,267 | 0.45% | 28,753,673 |
| 2016-09-21 | 2016-09-19 | 2.738 | 10,666,135 | -409,790 | 0.47% | 29,208,923 |
| 2016-09-20 | 2016-09-15 | 2.648 | 11,075,925 | -264,381 | 0.49% | 29,325,670 |
| 2016-09-19 | 2016-09-14 | 2.678 | 11,340,306 | -299,412 | 0.50% | 30,368,821 |
| 2016-09-15 | 2016-09-13 | 2.738 | 11,639,718 | -130,207 | 0.51% | 31,875,053 |
| 2016-09-14 | 2016-09-12 | 2.769 | 11,769,925 | -204,234 | 0.52% | 32,587,772 |
| 2016-09-13 | 2016-09-09 | 2.799 | 11,974,159 | -278,922 | 0.53% | 33,515,572 |
| 2016-09-12 | 2016-09-08 | 2.769 | 12,253,081 | -187,050 | 0.54% | 33,925,502 |
| 2016-09-09 | 2016-09-07 | 2.814 | 12,440,131 | -151,358 | 0.55% | 35,008,039 |
| 2016-09-08 | 2016-09-06 | 2.829 | 12,591,489 | -271,395 | 0.56% | 35,624,484 |
| 2016-09-07 | 2016-09-05 | 2.754 | 12,862,884 | +188,371 | 0.57% | 35,419,272 |
| 2016-09-06 | 2016-09-02 | 2.799 | 12,674,513 | +21,150 | 0.56% | 35,475,857 |
| 2016-09-05 | 2016-09-01 | 2.769 | 12,653,363 | +44,945 | 0.56% | 35,033,776 |
| 2016-09-01 | 2016-08-30 | 2.769 | 12,608,418 | -290,819 | 0.56% | 34,909,335 |
| 2016-08-30 | 2016-08-26 | 2.799 | 12,899,237 | +175,153 | 0.57% | 36,104,858 |
| 2016-08-25 | 2016-08-23 | 2.754 | 12,724,084 | -224,063 | 0.56% | 35,037,072 |
| 2016-08-23 | 2016-08-19 | 2.814 | 12,948,147 | +192,337 | 0.57% | 36,437,658 |
| 2016-08-22 | 2016-08-18 | 2.723 | 12,755,810 | +40,979 | 0.56% | 34,738,450 |
| 2016-08-18 | 2016-08-16 | 2.663 | 12,714,831 | -198,286 | 0.56% | 33,857,364 |
| 2016-08-16 | 2016-08-12 | 2.693 | 12,913,117 | +166,560 | 0.57% | 34,776,108 |
| 2016-08-15 | 2016-08-11 | 2.648 | 12,746,557 | -16,524 | 0.56% | 33,748,994 |
| 2016-08-12 | 2016-08-10 | 2.602 | 12,763,081 | -149,117 | 0.56% | 33,213,440 |
| 2016-08-11 | 2016-08-09 | 2.693 | 12,912,198 | -424,992 | 0.57% | 34,773,633 |
| 2016-08-10 | 2016-08-08 | 2.633 | 13,337,190 | -429,619 | 0.59% | 35,111,022 |
| 2016-08-09 | 2016-08-05 | 2.587 | 13,766,809 | -125,581 | 0.61% | 35,617,160 |
| 2016-08-08 | 2016-08-04 | 2.557 | 13,892,390 | -317,257 | 0.61% | 35,521,685 |
| 2016-08-05 | 2016-08-03 | 2.572 | 14,209,647 | -66,096 | 0.63% | 36,547,872 |
| 2016-08-03 | 2016-07-29 | 2.481 | 14,275,743 | -173,169 | 0.63% | 35,421,949 |
| 2016-07-29 | 2016-07-27 | 2.496 | 14,448,912 | -109,057 | 0.64% | 36,070,235 |
| 2016-07-28 | 2016-07-26 | 2.496 | 14,557,969 | -337,086 | 0.64% | 36,342,485 |
| 2016-07-27 | 2016-07-25 | 2.466 | 14,895,055 | -264,381 | 0.66% | 36,733,271 |
| 2016-07-26 | 2016-07-22 | 2.436 | 15,159,436 | -241,247 | 0.67% | 36,926,556 |
| 2016-07-25 | 2016-07-21 | 2.436 | 15,400,683 | +23,794 | 0.68% | 37,514,205 |
| 2016-07-22 | 2016-07-20 | 2.436 | 15,376,889 | +33,047 | 0.68% | 37,456,245 |
| 2016-07-15 | 2016-07-13 | 2.451 | 15,343,842 | +73,366 | 0.68% | 37,607,894 |
| 2016-07-14 | 2016-07-12 | 2.496 | 15,270,476 | +18,507 | 0.67% | 38,121,186 |
| 2016-07-07 | 2016-07-05 | 2.557 | 15,251,969 | -1,936,590 | 0.67% | 38,998,015 |
| 2016-07-06 | 2016-07-04 | 2.587 | 17,188,559 | -33,048 | 0.76% | 44,469,830 |
| 2016-07-04 | 2016-06-29 | 2.557 | 17,221,607 | -1,936,590 | 0.76% | 44,034,216 |
| 2016-06-30 | 2016-06-28 | 2.572 | 19,158,197 | +44,284 | 0.85% | 49,275,773 |
| 2016-06-29 | 2016-06-27 | 2.587 | 19,113,913 | -132,191 | 0.84% | 49,451,060 |
| 2016-06-28 | 2016-06-24 | 2.572 | 19,246,104 | -118,971 | 0.85% | 49,501,874 |
| 2016-06-27 | 2016-06-23 | 2.572 | 19,365,075 | -39,657 | 0.86% | 49,807,873 |
| 2016-06-24 | 2016-06-22 | 2.572 | 19,404,732 | -315,275 | 0.86% | 49,909,872 |
| 2016-06-23 | 2016-06-21 | 2.572 | 19,720,007 | -243,891 | 0.87% | 50,720,774 |
| 2016-06-21 | 2016-06-17 | 2.527 | 19,963,898 | -188,371 | 0.88% | 50,441,931 |
| 2016-06-20 | 2016-06-16 | 2.512 | 20,152,269 | -115,667 | 0.89% | 50,612,982 |
| 2016-06-17 | 2016-06-15 | 2.512 | 20,267,936 | -124,259 | 0.90% | 50,903,483 |
| 2016-06-16 | 2016-06-14 | 2.481 | 20,392,195 | +146,731 | 0.90% | 50,598,508 |
| 2016-06-15 | 2016-06-13 | 2.451 | 20,245,464 | -19,828 | 0.89% | 49,621,814 |
| 2016-06-14 | 2016-06-10 | 2.512 | 20,265,292 | +159,950 | 0.90% | 50,896,843 |
| 2016-06-13 | 2016-06-08 | 2.665 | 20,105,342 | -118,971 | 0.89% | 53,582,810 |
| 2016-06-10 | 2016-06-07 | 2.665 | 20,224,313 | +495,110 | 0.89% | 53,899,880 |
| 2016-06-08 | 2016-06-06 | 2.618 | 19,729,203 | +10,908 | 0.90% | 51,657,898 |
| 2016-06-07 | 2016-06-03 | 2.665 | 19,718,295 | +100,093 | 0.90% | 52,551,290 |
| 2016-06-06 | 2016-06-02 | 2.696 | 19,618,202 | -52,613 | 0.89% | 52,896,047 |
| 2016-06-03 | 2016-06-01 | 2.681 | 19,670,815 | -96,244 | 0.90% | 52,731,328 |
| 2016-06-02 | 2016-05-31 | 2.681 | 19,767,059 | -147,574 | 0.90% | 52,989,328 |
| 2016-06-01 | 2016-05-30 | 2.650 | 19,914,633 | -148,857 | 0.91% | 52,764,173 |
| 2016-05-20 | 2016-05-18 | 2.494 | 20,063,490 | +160,406 | 0.91% | 50,031,598 |
| 2016-05-18 | 2016-05-16 | 2.494 | 19,903,084 | +27,590 | 0.91% | 49,631,599 |
| 2016-05-17 | 2016-05-13 | 2.540 | 19,875,494 | -132,816 | 0.90% | 50,492,101 |
| 2016-05-12 | 2016-05-10 | 2.540 | 20,008,310 | -42,348 | 0.91% | 50,829,510 |
| 2016-05-10 | 2016-05-06 | 2.540 | 20,050,658 | -38,497 | 0.91% | 50,937,091 |
| 2016-05-06 | 2016-05-04 | 2.540 | 20,089,155 | -19,249 | 0.91% | 51,034,890 |
| 2016-05-05 | 2016-05-03 | 2.540 | 20,108,404 | +121,909 | 0.92% | 51,083,791 |
| 2016-05-04 | 2016-04-29 | 2.556 | 19,986,495 | -160,407 | 0.91% | 51,085,588 |
| 2016-05-03 | 2016-04-28 | 2.572 | 20,146,902 | -19,248 | 0.92% | 51,809,587 |
| 2016-04-29 | 2016-04-27 | 2.556 | 20,166,150 | -19,249 | 0.92% | 51,544,787 |
| 2016-04-28 | 2016-04-26 | 2.572 | 20,185,399 | -32,082 | 0.92% | 51,908,585 |
| 2016-04-25 | 2016-04-21 | 2.540 | 20,217,481 | -19,248 | 0.92% | 51,360,892 |
| 2016-04-22 | 2016-04-20 | 2.525 | 20,236,729 | -38,498 | 0.92% | 51,094,392 |
| 2016-04-21 | 2016-04-19 | 2.556 | 20,275,227 | -51,330 | 0.92% | 51,823,589 |
| 2016-04-20 | 2016-04-18 | 2.572 | 20,326,557 | +115,493 | 0.93% | 52,271,586 |
| 2016-04-19 | 2016-04-15 | 2.556 | 20,211,064 | -19,249 | 0.92% | 51,659,588 |
| 2016-04-18 | 2016-04-14 | 2.572 | 20,230,313 | -38,498 | 0.92% | 52,024,086 |
| 2016-04-15 | 2016-04-13 | 2.572 | 20,268,811 | -155,273 | 0.92% | 52,123,087 |
| 2016-04-14 | 2016-04-12 | 2.572 | 20,424,084 | -19,249 | 0.93% | 52,522,385 |
| 2016-04-13 | 2016-04-11 | 2.572 | 20,443,333 | +2,529,040 | 0.93% | 52,571,886 |
| 2016-04-11 | 2016-04-07 | 2.572 | 17,914,293 | -1,283 | 0.82% | 46,068,230 |
| 2016-04-08 | 2016-04-06 | 2.618 | 17,915,576 | -25,665 | 0.82% | 46,909,194 |
| 2016-04-07 | 2016-04-05 | 2.603 | 17,941,241 | -13,474 | 0.82% | 46,696,772 |
| 2016-04-06 | 2016-04-01 | 2.603 | 17,954,715 | +21,173 | 0.82% | 46,731,842 |
| 2016-04-05 | 2016-03-31 | 2.587 | 17,933,542 | -2,566 | 0.82% | 46,397,232 |
| 2016-04-01 | 2016-03-30 | 2.618 | 17,936,108 | -21,174 | 0.82% | 46,962,953 |
| 2016-03-31 | 2016-03-29 | 2.603 | 17,957,282 | -170,031 | 0.82% | 46,738,523 |
| 2016-03-29 | 2016-03-23 | 2.618 | 18,127,313 | -158,481 | 0.83% | 47,463,594 |
| 2016-03-23 | 2016-03-21 | 2.603 | 18,285,794 | +109,076 | 0.83% | 47,593,561 |
| 2016-03-22 | 2016-03-18 | 2.618 | 18,176,718 | -272,691 | 0.83% | 47,592,954 |
| 2016-03-17 | 2016-03-15 | 2.572 | 18,449,409 | +41,706 | 0.84% | 47,444,329 |
| 2016-03-16 | 2016-03-14 | 2.603 | 18,407,703 | +99,452 | 0.84% | 47,910,861 |
| 2016-03-14 | 2016-03-10 | 2.587 | 18,308,251 | -133,458 | 0.83% | 47,366,670 |
| 2016-03-10 | 2016-03-08 | 2.587 | 18,441,709 | +118,700 | 0.84% | 47,711,950 |
| 2016-03-08 | 2016-03-04 | 2.525 | 18,323,009 | -120,625 | 0.83% | 46,262,566 |
| 2016-03-07 | 2016-03-03 | 2.494 | 18,443,634 | -19,249 | 0.84% | 45,992,222 |
| 2016-03-04 | 2016-03-02 | 2.509 | 18,462,883 | -57,105 | 0.84% | 46,327,973 |
| 2016-02-29 | 2016-02-25 | 2.400 | 18,519,988 | -1,925 | 0.84% | 44,450,774 |
| 2016-02-25 | 2016-02-23 | 2.462 | 18,521,913 | +23,740 | 0.84% | 45,610,080 |
| 2016-02-24 | 2016-02-22 | 2.509 | 18,498,173 | +76,996 | 0.84% | 46,416,525 |
| 2016-02-23 | 2016-02-19 | 2.447 | 18,421,177 | -3,850 | 0.84% | 45,074,917 |
| 2016-02-22 | 2016-02-18 | 2.540 | 18,425,027 | -407,433 | 0.84% | 46,807,306 |
| 2016-02-19 | 2016-02-17 | 2.478 | 18,832,460 | -38,497 | 0.86% | 46,668,311 |
| 2016-02-18 | 2016-02-16 | 2.509 | 18,870,957 | -115,493 | 0.86% | 47,351,933 |
| 2016-02-17 | 2016-02-15 | 2.462 | 18,986,450 | -30,157 | 0.86% | 46,753,999 |
| 2016-02-12 | 2016-02-05 | 2.478 | 19,016,607 | -25,665 | 0.87% | 47,124,642 |
| 2016-02-11 | 2016-02-04 | 2.478 | 19,042,272 | -3,164,500 | 0.87% | 47,188,242 |
| 2016-02-05 | 2016-02-03 | 2.431 | 22,206,772 | +182,863 | 1.01% | 53,991,817 |
| 2016-02-04 | 2016-02-02 | 2.494 | 22,023,909 | -169,389 | 1.00% | 54,920,223 |
| 2016-02-03 | 2016-02-01 | 2.540 | 22,193,298 | -48,122 | 1.01% | 56,380,297 |
| 2016-02-02 | 2016-01-29 | 2.603 | 22,241,420 | -160,406 | 1.01% | 57,889,113 |
| 2016-02-01 | 2016-01-28 | 2.587 | 22,401,826 | +118,059 | 1.02% | 57,957,470 |
| 2016-01-29 | 2016-01-27 | 2.525 | 22,283,767 | +241,893 | 1.01% | 56,262,825 |
| 2016-01-27 | 2016-01-25 | 2.509 | 22,041,874 | -89,828 | 1.00% | 55,308,554 |
| 2016-01-26 | 2016-01-22 | 2.525 | 22,131,702 | +202,754 | 1.01% | 55,878,886 |
| 2016-01-25 | 2016-01-21 | 2.494 | 21,928,948 | -134,741 | 1.00% | 54,683,423 |
| 2016-01-22 | 2016-01-20 | 2.494 | 22,063,689 | +192,487 | 1.00% | 55,019,421 |
| 2016-01-21 | 2016-01-19 | 2.540 | 21,871,202 | -60,954 | 1.00% | 55,562,038 |
| 2016-01-20 | 2016-01-18 | 2.509 | 21,932,156 | +307,981 | 1.00% | 55,033,244 |
| 2016-01-18 | 2016-01-14 | 2.618 | 21,624,175 | +10,266 | 0.98% | 56,619,592 |
| 2016-01-14 | 2016-01-12 | 2.603 | 21,613,909 | +238,043 | 0.98% | 56,255,851 |
| 2016-01-12 | 2016-01-08 | 2.681 | 21,375,866 | +27,590 | 0.97% | 57,302,039 |
| 2016-01-11 | 2016-01-07 | 2.650 | 21,348,276 | +105,868 | 0.97% | 56,562,636 |
| 2016-01-08 | 2016-01-06 | 2.665 | 21,242,408 | -216,870 | 0.97% | 56,613,208 |
| 2016-01-07 | 2016-01-05 | 2.681 | 21,459,278 | -121,908 | 0.98% | 57,525,640 |
| 2016-01-06 | 2016-01-04 | 2.665 | 21,581,186 | -2,567 | 0.98% | 57,516,086 |
| 2016-01-05 | 2015-12-31 | 2.727 | 21,583,753 | +96,886 | 0.98% | 58,868,493 |
| 2016-01-04 | 2015-12-29 | 2.603 | 21,486,867 | -5,133 | 0.98% | 55,925,191 |
| 2015-12-30 | 2015-12-28 | 2.634 | 21,492,000 | +78,278 | 0.98% | 56,608,474 |
| 2015-12-29 | 2015-12-24 | 2.681 | 21,413,722 | +313,114 | 0.97% | 57,403,519 |
| 2015-12-28 | 2015-12-22 | 2.665 | 21,100,608 | -256,651 | 0.96% | 56,235,296 |
| 2015-12-23 | 2015-12-21 | 2.650 | 21,357,259 | -28,231 | 0.97% | 56,586,436 |
| 2015-12-22 | 2015-12-18 | 2.618 | 21,385,490 | -221,362 | 0.97% | 55,994,632 |
| 2015-12-21 | 2015-12-17 | 2.634 | 21,606,852 | +121,909 | 0.98% | 56,910,986 |
| 2015-12-18 | 2015-12-16 | 2.572 | 21,484,943 | +72,504 | 0.98% | 55,250,481 |
| 2015-12-17 | 2015-12-15 | 2.603 | 21,412,439 | +65,446 | 0.97% | 55,731,473 |
| 2015-12-16 | 2015-12-14 | 2.618 | 21,346,993 | -96,244 | 0.97% | 55,893,834 |
| 2015-12-15 | 2015-12-11 | 2.618 | 21,443,237 | -125,117 | 0.98% | 56,145,834 |
| 2015-12-14 | 2015-12-10 | 2.650 | 21,568,354 | +139,875 | 0.98% | 57,145,736 |
| 2015-12-11 | 2015-12-09 | 2.634 | 21,428,479 | +122,550 | 0.98% | 56,441,164 |
| 2015-12-09 | 2015-12-07 | 2.650 | 21,305,929 | +163,615 | 0.97% | 56,450,437 |
| 2015-12-08 | 2015-12-04 | 2.696 | 21,142,314 | -264,350 | 0.96% | 57,005,470 |
| 2015-12-07 | 2015-12-03 | 2.681 | 21,406,664 | -128,325 | 0.97% | 57,384,599 |
| 2015-12-04 | 2015-12-02 | 2.681 | 21,534,989 | +32,081 | 0.98% | 57,728,598 |
| 2015-12-03 | 2015-12-01 | 2.681 | 21,502,908 | +184,147 | 0.98% | 57,642,599 |
| 2015-12-01 | 2015-11-27 | 2.587 | 21,318,761 | -186,072 | 0.97% | 55,155,390 |
| 2015-11-30 | 2015-11-26 | 2.587 | 21,504,833 | +642 | 0.98% | 55,636,791 |
| 2015-11-27 | 2015-11-25 | 2.650 | 21,504,191 | +238,043 | 0.98% | 56,975,735 |
| 2015-11-25 | 2015-11-23 | 2.618 | 21,266,148 | -12,833 | 0.97% | 55,682,153 |
| 2015-11-23 | 2015-11-19 | 2.665 | 21,278,981 | -125,758 | 0.97% | 56,710,679 |
| 2015-11-20 | 2015-11-18 | 2.665 | 21,404,739 | +51,971 | 0.97% | 57,045,837 |
| 2015-11-19 | 2015-11-17 | 2.634 | 21,352,768 | +30,157 | 0.97% | 56,241,746 |
| 2015-11-17 | 2015-11-13 | 2.618 | 21,322,611 | -192,488 | 0.97% | 55,829,993 |
| 2015-11-16 | 2015-11-12 | 2.618 | 21,515,099 | +128,325 | 0.98% | 56,333,994 |
| 2015-11-11 | 2015-11-09 | 2.681 | 21,386,774 | +152,707 | 0.97% | 57,331,280 |
| 2015-11-05 | 2015-11-03 | 2.650 | 21,234,067 | -243,818 | 0.97% | 56,260,037 |
| 2015-11-03 | 2015-10-30 | 2.650 | 21,477,885 | +64,163 | 0.98% | 56,906,037 |
| 2015-10-29 | 2015-10-27 | 2.665 | 21,413,722 | +80,845 | 0.97% | 57,069,778 |
| 2015-10-28 | 2015-10-26 | 2.681 | 21,332,877 | +32,081 | 0.97% | 57,186,799 |
| 2015-10-27 | 2015-10-23 | 2.712 | 21,300,796 | +19,249 | 0.97% | 57,764,762 |
| 2015-10-20 | 2015-10-16 | 2.712 | 21,281,547 | +85,978 | 0.97% | 57,712,562 |
| 2015-10-16 | 2015-10-14 | 2.665 | 21,195,569 | -581,955 | 0.96% | 56,488,377 |
| 2015-10-15 | 2015-10-13 | 2.696 | 21,777,524 | -206,604 | 0.99% | 58,718,170 |
| 2015-10-14 | 2015-10-12 | 2.712 | 21,984,128 | -192,488 | 1.00% | 59,617,863 |
| 2015-10-13 | 2015-10-09 | 2.727 | 22,176,616 | -168,106 | 1.01% | 60,485,494 |
| 2015-10-12 | 2015-10-08 | 2.712 | 22,344,722 | -205,320 | 1.02% | 60,595,743 |
| 2015-10-09 | 2015-10-07 | 2.727 | 22,550,042 | -268,100 | 1.03% | 61,503,993 |
| 2015-10-07 | 2015-10-05 | 2.712 | 22,818,142 | -259,217 | 1.04% | 61,879,591 |
| 2015-10-06 | 2015-10-02 | 2.696 | 23,077,359 | -23,099 | 1.05% | 62,222,881 |
| 2015-09-25 | 2015-09-23 | 2.634 | 23,100,458 | -1,925 | 1.05% | 60,845,043 |
| 2015-09-24 | 2015-09-22 | 2.650 | 23,102,383 | +180,939 | 1.05% | 61,210,173 |
| 2015-09-23 | 2015-09-21 | 2.650 | 22,921,444 | +211,736 | 1.04% | 60,730,772 |
| 2015-09-22 | 2015-09-18 | 2.650 | 22,709,708 | -256,650 | 1.03% | 60,169,774 |
| 2015-09-18 | 2015-09-16 | 2.665 | 22,966,358 | -144,366 | 1.05% | 61,207,713 |
| 2015-09-10 | 2015-09-08 | 2.665 | 23,110,724 | +160,407 | 1.05% | 61,592,463 |
| 2015-09-09 | 2015-09-07 | 2.618 | 22,950,317 | +32,081 | 1.04% | 60,091,892 |
| 2015-09-04 | 2015-09-01 | 2.494 | 22,918,236 | -15,399 | 1.04% | 57,150,374 |
| 2015-09-02 | 2015-08-31 | 2.494 | 22,933,635 | +15,399 | 1.04% | 57,188,774 |
| 2015-08-31 | 2015-08-27 | 2.745 | 22,918,236 | +682,581 | 1.04% | 62,919,205 |
| 2015-08-28 | 2015-08-26 | 2.713 | 22,235,655 | +406,731 | 1.04% | 60,331,283 |
| 2015-08-27 | 2015-08-25 | 2.761 | 21,828,924 | -74,744 | 1.02% | 60,279,093 |
| 2015-08-26 | 2015-08-24 | 2.729 | 21,903,668 | +155,717 | 1.03% | 59,782,174 |
| 2015-08-25 | 2015-08-21 | 2.826 | 21,747,951 | +124,573 | 1.02% | 61,452,131 |
| 2015-08-24 | 2015-08-20 | 2.826 | 21,623,378 | -26,161 | 1.01% | 61,100,131 |
| 2015-08-21 | 2015-08-19 | 2.826 | 21,649,539 | -87,201 | 1.02% | 61,174,053 |
| 2015-08-18 | 2015-08-14 | 2.777 | 21,736,740 | +106,510 | 1.02% | 60,373,513 |
| 2015-08-17 | 2015-08-13 | 2.794 | 21,630,230 | +226,723 | 1.01% | 60,424,952 |
| 2015-08-11 | 2015-08-07 | 2.858 | 21,403,507 | +127,065 | 1.00% | 61,166,112 |
| 2015-08-10 | 2015-08-06 | 2.890 | 21,276,442 | +44,846 | 1.00% | 61,486,170 |
| 2015-08-05 | 2015-08-03 | 2.874 | 21,231,596 | +39,240 | 1.00% | 61,015,701 |
| 2015-08-03 | 2015-07-30 | 2.842 | 21,192,356 | -124,573 | 0.99% | 60,222,453 |
| 2015-07-30 | 2015-07-28 | 2.794 | 21,316,929 | +77,236 | 1.00% | 59,549,733 |
| 2015-07-28 | 2015-07-24 | 2.970 | 21,239,693 | +49,829 | 1.00% | 63,084,969 |
| 2015-07-24 | 2015-07-22 | 2.890 | 21,189,864 | -148,242 | 0.99% | 61,235,971 |
| 2015-07-23 | 2015-07-21 | 2.954 | 21,338,106 | -62,287 | 1.00% | 63,034,690 |
| 2015-07-22 | 2015-07-20 | 2.938 | 21,400,393 | -128,310 | 1.00% | 62,875,112 |
| 2015-07-20 | 2015-07-16 | 2.986 | 21,528,703 | -314,547 | 1.01% | 64,289,011 |
| 2015-07-17 | 2015-07-15 | 2.938 | 21,843,250 | -240,426 | 1.02% | 64,176,241 |
| 2015-07-16 | 2015-07-14 | 2.970 | 22,083,676 | -311,432 | 1.04% | 65,591,721 |
| 2015-07-09 | 2015-07-07 | 2.777 | 22,395,108 | -18,686 | 1.05% | 62,202,121 |
| 2015-07-07 | 2015-07-03 | 2.922 | 22,413,794 | -124,573 | 1.05% | 65,492,670 |
| 2015-07-03 | 2015-06-30 | 2.954 | 22,538,367 | +44,223 | 1.06% | 66,580,370 |
| 2015-06-30 | 2015-06-26 | 2.938 | 22,494,144 | -74,744 | 1.05% | 66,088,591 |
| 2015-06-29 | 2015-06-25 | 2.970 | 22,568,888 | -124,573 | 1.06% | 67,032,871 |
| 2015-06-26 | 2015-06-24 | 2.970 | 22,693,461 | +18,686 | 1.06% | 67,402,871 |
| 2015-06-22 | 2015-06-18 | 2.794 | 22,674,775 | +9,343 | 1.06% | 63,342,933 |
| 2015-06-19 | 2015-06-17 | 2.826 | 22,665,432 | -37,372 | 1.06% | 64,044,612 |
| 2015-06-18 | 2015-06-16 | 2.713 | 22,702,804 | +4,299,016 | 1.06% | 61,598,784 |
| 2015-06-17 | 2015-06-15 | 2.729 | 18,403,788 | +34,257 | 0.86% | 50,229,872 |
| 2015-06-16 | 2015-06-12 | 2.777 | 18,369,531 | +29,898 | 0.86% | 51,021,134 |
| 2015-06-15 | 2015-06-11 | 2.761 | 18,339,633 | +1,091,260 | 0.86% | 50,643,652 |
| 2015-06-12 | 2015-06-10 | 2.745 | 17,248,373 | +29,897 | 0.81% | 47,353,292 |
| 2015-06-11 | 2015-06-09 | 2.729 | 17,218,476 | +127,065 | 0.81% | 46,994,774 |
| 2015-06-10 | 2015-06-08 | 2.745 | 17,091,411 | +97,167 | 0.80% | 46,922,372 |
| 2015-06-09 | 2015-06-05 | 2.681 | 16,994,244 | -1,246 | 0.80% | 45,564,253 |
| 2015-06-05 | 2015-06-03 | 2.745 | 16,995,490 | -2,491,461 | 0.80% | 46,659,033 |
| 2015-06-04 | 2015-06-02 | 2.697 | 19,486,951 | -1,847,418 | 0.91% | 52,560,454 |
| 2015-06-03 | 2015-06-01 | 2.745 | 21,334,369 | -1,840,567 | 1.00% | 58,570,893 |
| 2015-06-01 | 2015-05-28 | 2.729 | 23,174,936 | -8,720 | 1.09% | 63,251,874 |
| 2015-05-27 | 2015-05-22 | 2.777 | 23,183,656 | -222,985 | 1.09% | 64,392,303 |
| 2015-05-26 | 2015-05-21 | 2.745 | 23,406,641 | +10,588 | 1.10% | 64,260,061 |
| 2015-05-22 | 2015-05-20 | 2.810 | 23,396,053 | -68,515 | 1.10% | 65,733,473 |
| 2015-05-21 | 2015-05-19 | 2.842 | 23,464,568 | -320,153 | 1.10% | 66,679,412 |
| 2015-05-20 | 2015-05-18 | 2.826 | 23,784,721 | -436,005 | 1.12% | 67,207,333 |
| 2015-05-19 | 2015-05-15 | 2.810 | 24,220,726 | -386,800 | 1.14% | 68,050,471 |
| 2015-05-18 | 2015-05-14 | 2.777 | 24,607,526 | -6,228 | 1.15% | 68,347,084 |
| 2015-05-14 | 2015-05-12 | 2.729 | 24,613,754 | -186,860 | 1.15% | 67,178,872 |
| 2015-05-13 | 2015-05-11 | 2.810 | 24,800,614 | -348,181 | 1.16% | 69,679,723 |
| 2015-05-12 | 2015-05-08 | 2.794 | 25,148,795 | -56,058 | 1.18% | 70,254,211 |
| 2015-05-11 | 2015-05-07 | 2.713 | 25,204,853 | -6,229 | 1.18% | 68,387,512 |
| 2015-05-08 | 2015-05-06 | 2.761 | 25,211,082 | -180,631 | 1.18% | 69,618,693 |
| 2015-05-05 | 2015-04-30 | 2.601 | 25,391,713 | -31,143 | 1.19% | 66,040,894 |
| 2015-04-30 | 2015-04-28 | 2.472 | 25,422,856 | +49,829 | 1.19% | 62,856,615 |
| 2015-04-28 | 2015-04-24 | 2.376 | 25,373,027 | -564,316 | 1.19% | 60,289,257 |
| 2015-04-27 | 2015-04-23 | 2.440 | 25,937,343 | +18,686 | 1.22% | 63,295,816 |
| 2015-04-24 | 2015-04-22 | 2.456 | 25,918,657 | -24,914 | 1.22% | 63,666,336 |
| 2015-04-22 | 2015-04-20 | 2.408 | 25,943,571 | +8,720 | 1.22% | 62,477,975 |
| 2015-04-17 | 2015-04-15 | 2.360 | 25,934,851 | -477,115 | 1.22% | 61,207,836 |
| 2015-04-16 | 2015-04-14 | 2.360 | 26,411,966 | -796,022 | 1.24% | 62,333,856 |
| 2015-04-15 | 2015-04-13 | 2.312 | 27,207,988 | -361,262 | 1.28% | 62,902,057 |
| 2015-04-14 | 2015-04-10 | 2.312 | 27,569,250 | -776,090 | 1.29% | 63,737,258 |
| 2015-04-13 | 2015-04-09 | 2.312 | 28,345,340 | -872,011 | 1.33% | 65,531,498 |
| 2015-04-10 | 2015-04-08 | 2.312 | 29,217,351 | -467,772 | 1.37% | 67,547,497 |
| 2015-04-08 | 2015-04-01 | 2.216 | 29,685,123 | -33,012 | 1.39% | 65,769,399 |
| 2015-04-02 | 2015-03-31 | 2.248 | 29,718,135 | -222,985 | 1.39% | 66,796,779 |
| 2015-04-01 | 2015-03-30 | 2.232 | 29,941,120 | -312,056 | 1.40% | 66,817,277 |
| 2015-03-31 | 2015-03-27 | 2.200 | 30,253,176 | -75,989 | 1.42% | 66,542,249 |
| 2015-03-30 | 2015-03-26 | 2.200 | 30,329,165 | -343,822 | 1.42% | 66,709,387 |
| 2015-03-25 | 2015-03-23 | 2.248 | 30,672,987 | -373,719 | 1.44% | 68,942,978 |
| 2015-03-24 | 2015-03-20 | 2.264 | 31,046,706 | -824,546 | 1.46% | 70,281,427 |
| 2015-03-20 | 2015-03-18 | 2.312 | 31,871,252 | -97,167 | 1.49% | 73,683,042 |
| 2015-02-13 | 2015-02-11 | 2.360 | 31,968,419 | -67,643 | 1.50% | 75,447,426 |
| 2015-02-12 | 2015-02-10 | 2.360 | 32,036,062 | +78,481 | 1.50% | 75,607,067 |
| 2015-02-11 | 2015-02-09 | 2.392 | 31,957,581 | -22,423 | 1.50% | 76,447,995 |
| 2015-02-10 | 2015-02-06 | 2.392 | 31,980,004 | -129,556 | 1.50% | 76,501,634 |
| 2015-02-09 | 2015-02-05 | 2.296 | 32,109,560 | -1,869 | 1.51% | 73,718,472 |
| 2015-02-06 | 2015-02-04 | 2.280 | 32,111,429 | -4,084,750 | 1.51% | 73,207,219 |
| 2015-02-03 | 2015-01-30 | 2.392 | 36,196,179 | +34,881 | 1.70% | 86,587,446 |
| 2015-01-30 | 2015-01-28 | 2.408 | 36,161,298 | +24,914 | 1.70% | 87,084,568 |
| 2014-12-29 | 2014-12-22 | 2.248 | 36,136,384 | +31,144 | 1.69% | 81,222,931 |
| 2014-12-23 | 2014-12-19 | 2.312 | 36,105,240 | +62,286 | 1.69% | 83,471,585 |
| 2014-11-10 | 2014-11-06 | 2.440 | 36,042,954 | -124 | 1.69% | 87,956,897 |
| 2014-11-04 | 2014-10-31 | 2.456 | 36,043,078 | -93,430 | 1.69% | 88,535,865 |
| 2014-11-03 | 2014-10-30 | 2.376 | 36,136,508 | +93,430 | 1.69% | 85,864,536 |
| 2014-09-05 | 2014-09-03 | 2.408 | 36,043,078 | -4,360 | 1.69% | 86,799,868 |
| 2014-09-03 | 2014-09-01 | 2.376 | 36,047,438 | -231,083 | 1.69% | 85,652,896 |
| 2014-09-02 | 2014-08-29 | 2.360 | 36,278,521 | -156,340 | 1.70% | 85,619,530 |
| 2014-09-01 | 2014-08-28 | 2.376 | 36,434,861 | -633,578 | 1.71% | 86,573,458 |
| 2014-08-29 | 2014-08-27 | 2.360 | 37,068,439 | -421,057 | 1.74% | 87,483,785 |
| 2014-08-28 | 2014-08-26 | 2.408 | 37,489,496 | -498,292 | 1.76% | 90,283,169 |
| 2014-08-26 | 2014-08-22 | 2.440 | 37,987,788 | -1,036,448 | 1.78% | 92,702,944 |
| 2014-08-25 | 2014-08-21 | 2.408 | 39,024,236 | -1,715,371 | 1.83% | 93,979,169 |
| 2014-08-22 | 2014-08-20 | 2.472 | 40,739,607 | -455,937 | 1.91% | 100,726,441 |
| 2014-08-21 | 2014-08-19 | 2.521 | 41,195,544 | -647,780 | 1.93% | 103,837,883 |
| 2014-08-20 | 2014-08-18 | 2.537 | 41,843,324 | -4,983 | 1.96% | 106,142,472 |
| 2014-08-18 | 2014-08-14 | 2.569 | 41,848,307 | -364,999 | 1.96% | 107,498,847 |
| 2014-08-15 | 2014-08-13 | 2.569 | 42,213,306 | -186,859 | 1.98% | 108,436,447 |
| 2014-08-14 | 2014-08-12 | 2.569 | 42,400,165 | -592,345 | 1.99% | 108,916,446 |
| 2014-08-13 | 2014-08-11 | 2.537 | 42,992,510 | -21,800 | 2.02% | 109,057,571 |
| 2014-08-11 | 2014-08-07 | 2.488 | 43,014,310 | -124,573 | 2.02% | 107,041,107 |
| 2014-08-07 | 2014-08-05 | 2.569 | 43,138,883 | -8,720 | 2.02% | 110,814,046 |
| 2014-08-04 | 2014-07-31 | 2.537 | 43,147,603 | -1,245,731 | 2.02% | 109,450,990 |
| 2014-08-01 | 2014-07-30 | 2.521 | 44,393,334 | -1,245,730 | 2.08% | 111,898,263 |
| 2014-07-31 | 2014-07-29 | 2.569 | 45,639,064 | +124,573 | 2.14% | 117,236,446 |
| 2014-06-25 | 2014-06-23 | 2.633 | 45,514,491 | -17,440,226 | 2.13% | 119,839,357 |
| 2014-06-05 | 2014-06-03 | 2.697 | 62,954,717 | +33,012 | 2.95% | 169,802,269 |
| 2014-05-30 | 2014-05-28 | 2.697 | 62,921,705 | +283,404 | 2.95% | 169,713,229 |
| 2014-05-23 | 2014-05-21 | 2.697 | 62,638,301 | +181,253 | 2.94% | 168,948,828 |
| 2014-05-20 | 2014-05-16 | 2.713 | 62,457,048 | -6,228 | 2.93% | 169,462,688 |
| 2014-05-19 | 2014-05-15 | 2.713 | 62,463,276 | +6,228 | 2.93% | 169,479,586 |
| 2014-05-16 | 2014-05-14 | 2.745 | 62,457,048 | -93,429 | 2.93% | 171,468,163 |
| 2014-05-15 | 2014-05-13 | 2.761 | 62,550,477 | -321,399 | 2.93% | 172,728,899 |
| 2014-05-14 | 2014-05-12 | 2.729 | 62,871,876 | +34,258 | 2.95% | 171,597,625 |
| 2014-04-14 | 2014-04-10 | 2.681 | 62,837,618 | +116,476 | 2.95% | 168,477,580 |
| 2014-04-10 | 2014-04-08 | 2.729 | 62,721,142 | +31,143 | 2.94% | 171,186,223 |
| 2014-04-04 | 2014-04-02 | 2.761 | 62,689,999 | +134,539 | 2.94% | 173,114,179 |
| 2014-04-01 | 2014-03-28 | 2.697 | 62,555,460 | +25,537 | 2.93% | 168,725,388 |
| 2014-03-31 | 2014-03-27 | 2.665 | 62,529,923 | +373,719 | 2.93% | 166,648,694 |
| 2014-03-25 | 2014-03-21 | 2.681 | 62,156,204 | +186,860 | 2.91% | 166,650,602 |
| 2014-03-24 | 2014-03-20 | 2.713 | 61,969,344 | +37,995 | 2.91% | 168,139,416 |
| 2014-03-21 | 2014-03-19 | 2.761 | 61,931,349 | +62,909 | 2.90% | 171,019,219 |
| 2014-03-20 | 2014-03-18 | 2.858 | 61,868,440 | +290,878 | 2.90% | 176,805,227 |
| 2014-03-19 | 2014-03-17 | 2.858 | 61,577,562 | +242,918 | 2.89% | 175,973,967 |
| 2014-03-11 | 2014-03-07 | 2.777 | 61,334,644 | -67,270 | 2.88% | 170,356,176 |
| 2014-03-10 | 2014-03-06 | 2.729 | 61,401,914 | -89,070 | 2.88% | 167,585,624 |
| 2014-03-06 | 2014-03-04 | 2.729 | 61,490,984 | -36,126 | 2.88% | 167,828,725 |
| 2014-03-05 | 2014-03-03 | 2.713 | 61,527,110 | -150,110 | 2.89% | 166,939,517 |
| 2014-03-04 | 2014-02-28 | 2.777 | 61,677,220 | -56,681 | 2.89% | 171,307,677 |
| 2014-03-03 | 2014-02-27 | 2.745 | 61,733,901 | -34,881 | 2.89% | 169,482,852 |
| 2014-02-27 | 2014-02-25 | 2.794 | 61,768,782 | -1,868 | 2.90% | 172,553,677 |
| 2014-02-21 | 2014-02-19 | 2.842 | 61,770,650 | -374 | 2.90% | 175,534,048 |
| 2014-02-19 | 2014-02-17 | 2.874 | 61,771,024 | -62,286 | 2.90% | 177,518,559 |
| 2014-02-18 | 2014-02-14 | 2.858 | 61,833,310 | -46,421 | 2.90% | 176,704,834 |
| 2014-02-17 | 2014-02-13 | 2.890 | 61,879,731 | -6,229 | 2.90% | 178,824,432 |
| 2014-02-14 | 2014-02-12 | 2.890 | 61,885,960 | -2,491 | 2.90% | 178,842,433 |
| 2014-02-13 | 2014-02-11 | 2.890 | 61,888,451 | +1,245 | 2.90% | 178,849,632 |
| 2014-02-06 | 2014-02-04 | 2.810 | 61,887,206 | -109,001 | 2.90% | 173,878,088 |
| 2014-02-05 | 2014-01-30 | 2.745 | 61,996,207 | -3,114 | 2.91% | 170,202,981 |
| 2014-01-29 | 2014-01-27 | 2.729 | 61,999,321 | +20,554 | 2.91% | 169,216,141 |
| 2014-01-21 | 2014-01-17 | 2.810 | 61,978,767 | +9,343 | 2.91% | 174,135,338 |
| 2014-01-07 | 2014-01-03 | 2.922 | 61,969,424 | -62,286 | 2.91% | 181,073,451 |
| 2013-12-20 | 2013-12-18 | 2.729 | 62,031,710 | -35,877 | 2.91% | 169,304,541 |
| 2013-12-16 | 2013-12-12 | 2.697 | 62,067,587 | -250 | 2.91% | 167,409,491 |
| 2013-12-11 | 2013-12-09 | 2.761 | 62,067,837 | +2,492 | 2.91% | 171,396,121 |
| 2013-12-09 | 2013-12-05 | 2.794 | 62,065,345 | -12,457 | 2.91% | 173,382,138 |
| 2013-12-05 | 2013-12-03 | 2.810 | 62,077,802 | +27,406 | 2.91% | 174,413,586 |
| 2013-12-03 | 2013-11-29 | 2.826 | 62,050,396 | +46,092 | 2.91% | 175,332,795 |
| 2013-12-02 | 2013-11-28 | 2.842 | 62,004,304 | -52,321 | 2.91% | 176,198,025 |
| 2013-11-26 | 2013-11-22 | 2.890 | 62,056,625 | -59,172 | 2.91% | 179,335,633 |
| 2013-11-22 | 2013-11-20 | 2.890 | 62,115,797 | +143,259 | 2.91% | 179,506,632 |
| 2013-11-21 | 2013-11-19 | 2.890 | 61,972,538 | -139,522 | 2.91% | 179,092,632 |
| 2013-11-19 | 2013-11-15 | 2.890 | 62,112,060 | +23,669 | 2.91% | 179,495,833 |
| 2013-11-18 | 2013-11-14 | 2.810 | 62,088,391 | +24,915 | 2.91% | 174,443,337 |
| 2013-11-13 | 2013-11-11 | 2.842 | 62,063,476 | -44,847 | 2.91% | 176,366,174 |
| 2013-11-12 | 2013-11-08 | 2.858 | 62,108,323 | -24,914 | 2.91% | 177,490,755 |
| 2013-11-06 | 2013-11-04 | 2.890 | 62,133,237 | +308,941 | 2.91% | 179,557,031 |
| 2013-11-04 | 2013-10-31 | 2.858 | 61,824,296 | +127,064 | 2.90% | 176,679,074 |
| 2013-11-01 | 2013-10-30 | 2.810 | 61,697,232 | +24,915 | 2.89% | 173,344,338 |
| 2013-10-30 | 2013-10-28 | 2.826 | 61,672,317 | +93,430 | 2.89% | 174,264,476 |
| 2013-10-28 | 2013-10-24 | 2.954 | 61,578,887 | +29,274 | 2.89% | 181,909,588 |
| 2013-10-23 | 2013-10-21 | 2.986 | 61,549,613 | -11,834 | 2.89% | 183,799,448 |
| 2013-10-22 | 2013-10-18 | 2.986 | 61,561,447 | -29,898 | 2.89% | 183,834,787 |
| 2013-10-21 | 2013-10-17 | 2.954 | 61,591,345 | +29,898 | 2.89% | 181,946,390 |
| 2013-10-18 | 2013-10-16 | 2.970 | 61,561,447 | +72,875 | 2.89% | 182,846,428 |
| 2013-10-16 | 2013-10-11 | 2.906 | 61,488,572 | +37,372 | 2.88% | 178,681,222 |
| 2013-10-15 | 2013-10-10 | 2.890 | 61,451,200 | -153,225 | 2.88% | 177,586,033 |
| 2013-10-11 | 2013-10-09 | 2.810 | 61,604,425 | -123,327 | 2.89% | 173,083,588 |
| 2013-09-30 | 2013-09-26 | 2.713 | 61,727,752 | +10,301,557 | 2.89% | 167,483,912 |
| 2013-09-26 | 2013-09-24 | 2.713 | 51,426,195 | +60,418 | 2.89% | 139,533,031 |
| 2013-09-25 | 2013-09-23 | 2.777 | 51,365,777 | +38,618 | 2.89% | 142,667,778 |
| 2013-09-24 | 2013-09-19 | 2.826 | 51,327,159 | +62,287 | 2.89% | 145,032,665 |
| 2013-09-17 | 2013-09-13 | 2.777 | 51,264,872 | +6,228 | 2.88% | 142,387,516 |
| 2013-09-16 | 2013-09-12 | 4.203 | 51,258,644 | +526,944 | 2.88% | 215,456,099 |
| 2013-09-13 | 2013-09-11 | 4.164 | 50,731,700 | +10,021,989 | 2.85% | 211,229,479 |
| 2013-09-12 | 2013-09-10 | 4.164 | 40,709,711 | +261,765 | 2.83% | 169,501,339 |
| 2013-09-11 | 2013-09-09 | 4.104 | 40,447,946 | +519,999 | 2.81% | 166,005,561 |
| 2013-09-09 | 2013-09-05 | 4.065 | 39,927,947 | -9,078 | 2.77% | 162,288,094 |
| 2013-09-06 | 2013-09-04 | 4.065 | 39,937,025 | -10,087 | 2.78% | 162,324,992 |
| 2013-09-04 | 2013-09-02 | 4.025 | 39,947,112 | -37,828 | 2.78% | 160,781,932 |
| 2013-09-03 | 2013-08-30 | 3.965 | 39,984,940 | +15,131 | 2.78% | 158,555,847 |
| 2013-09-02 | 2013-08-29 | 3.886 | 39,969,809 | +5,044 | 2.78% | 155,325,930 |
| 2013-08-30 | 2013-08-28 | 3.926 | 39,964,765 | +5,044 | 2.78% | 156,891,087 |
| 2013-08-29 | 2013-08-27 | 3.985 | 39,959,721 | +69,097 | 2.78% | 159,248,123 |
| 2013-08-28 | 2013-08-26 | 3.965 | 39,890,624 | -47,410 | 2.77% | 158,181,848 |
| 2013-08-23 | 2013-08-21 | 3.985 | 39,938,034 | +15,131 | 2.78% | 159,161,696 |
| 2013-08-22 | 2013-08-20 | 3.965 | 39,922,903 | -42,871 | 2.77% | 158,309,846 |
| 2013-08-21 | 2013-08-19 | 4.025 | 39,965,774 | +2,522 | 2.78% | 160,857,044 |
| 2013-08-20 | 2013-08-16 | 3.985 | 39,963,252 | +42,871 | 2.78% | 159,262,195 |
| 2013-08-19 | 2013-08-15 | 4.045 | 39,920,381 | -166,440 | 2.77% | 161,465,843 |
| 2013-08-12 | 2013-08-08 | 3.688 | 40,086,821 | +1,513 | 2.79% | 147,832,656 |
| 2013-08-09 | 2013-08-07 | 3.628 | 40,085,308 | -14,122 | 2.79% | 145,442,769 |
| 2013-07-30 | 2013-07-26 | 3.628 | 40,099,430 | -10,088 | 2.79% | 145,494,008 |
| 2013-07-12 | 2013-07-10 | 3.569 | 40,109,518 | -116,003 | 2.79% | 143,144,863 |
| 2013-07-11 | 2013-07-09 | 3.549 | 40,225,521 | -191,659 | 2.80% | 142,761,311 |
| 2013-07-10 | 2013-07-08 | 3.569 | 40,417,180 | -55,480 | 2.81% | 144,242,862 |
| 2013-07-09 | 2013-07-05 | 3.668 | 40,472,660 | -196,702 | 2.81% | 148,453,108 |
| 2013-07-08 | 2013-07-04 | 3.609 | 40,669,362 | -115,499 | 2.83% | 146,755,561 |
| 2013-07-05 | 2013-07-03 | 3.549 | 40,784,861 | -50,941 | 2.83% | 144,746,422 |
| 2013-07-04 | 2013-07-02 | 3.589 | 40,835,802 | -10,087 | 2.84% | 146,546,511 |
| 2013-07-03 | 2013-06-28 | 3.529 | 40,845,889 | -10,592 | 2.84% | 144,153,162 |
| 2013-07-02 | 2013-06-27 | 3.549 | 40,856,481 | -4,539 | 2.84% | 145,000,603 |
| 2013-06-28 | 2013-06-26 | 3.569 | 40,861,020 | +35,810 | 2.84% | 145,826,861 |
| 2013-06-27 | 2013-06-25 | 3.529 | 40,825,210 | +90,281 | 2.84% | 144,080,182 |
| 2013-06-26 | 2013-06-24 | 3.529 | 40,734,929 | -30,766 | 2.83% | 143,761,562 |
| 2013-06-25 | 2013-06-21 | 3.569 | 40,765,695 | -42,871 | 2.83% | 145,486,660 |
| 2013-06-24 | 2013-06-20 | 3.529 | 40,808,566 | -139,205 | 2.84% | 144,021,442 |
| 2013-06-21 | 2013-06-19 | 3.529 | 40,947,771 | +41,358 | 2.85% | 144,512,724 |
| 2013-06-20 | 2013-06-18 | 3.609 | 40,906,413 | -83,220 | 2.84% | 147,610,960 |
| 2013-06-19 | 2013-06-17 | 3.668 | 40,989,633 | -94,316 | 2.85% | 150,349,358 |
| 2013-05-27 | 2013-05-23 | 3.688 | 41,083,949 | -146,537 | 2.85% | 151,509,876 |
| 2013-04-24 | 2013-04-22 | 3.827 | 41,230,486 | -21,183 | 2.87% | 157,772,600 |
| 2013-04-18 | 2013-04-16 | 3.767 | 41,251,669 | -1,009 | 2.87% | 155,399,975 |
| 2013-02-25 | 2013-02-21 | 3.767 | 41,252,678 | -50,436 | 2.87% | 155,403,776 |
| 2013-02-04 | 2013-01-31 | 3.787 | 41,303,114 | -3,026,185 | 2.87% | 156,412,689 |
| 2013-01-29 | 2013-01-25 | 3.886 | 44,329,299 | -1,009 | 3.08% | 172,267,263 |
| 2013-01-22 | 2013-01-18 | 3.807 | 44,330,308 | +1,009 | 3.08% | 168,755,445 |
| 2013-01-21 | 2013-01-17 | 3.807 | 44,329,299 | +37,827 | 3.08% | 168,751,604 |
| 2013-01-16 | 2013-01-14 | 3.827 | 44,291,472 | +15,635 | 3.08% | 169,485,770 |
| 2013-01-03 | 2012-12-31 | 3.787 | 44,275,837 | -17,652 | 3.08% | 167,670,232 |
| 2012-12-18 | 2012-12-14 | 3.688 | 44,293,489 | +50,436 | 3.08% | 163,346,056 |
| 2012-12-11 | 2012-12-07 | 3.490 | 44,243,053 | -65,567 | 3.07% | 154,388,012 |
| 2012-12-10 | 2012-12-06 | 3.430 | 44,308,620 | -63,046 | 3.08% | 151,981,297 |
| 2012-12-07 | 2012-12-05 | 3.509 | 44,371,666 | -101,881 | 3.08% | 155,716,567 |
| 2012-12-06 | 2012-12-04 | 3.470 | 44,473,547 | -5,548 | 3.09% | 154,310,556 |
| 2012-12-05 | 2012-12-03 | 3.470 | 44,479,095 | -48,419 | 3.09% | 154,329,806 |
| 2012-12-04 | 2012-11-30 | 3.450 | 44,527,514 | -100,369 | 3.09% | 153,614,961 |
| 2012-11-27 | 2012-11-23 | 3.371 | 44,627,883 | +5,044 | 3.10% | 150,421,885 |
| 2012-11-23 | 2012-11-21 | 3.252 | 44,622,839 | -264,287 | 3.10% | 145,096,476 |
| 2012-11-06 | 2012-11-02 | 3.569 | 44,887,126 | -181,571 | 3.12% | 160,195,430 |
| 2012-11-05 | 2012-11-01 | 3.648 | 45,068,697 | -179,554 | 3.13% | 164,417,728 |
| 2012-09-04 | 2012-08-31 | 3.093 | 45,248,251 | +92,299 | 3.14% | 139,953,000 |
| 2012-07-20 | 2012-07-18 | 3.529 | 45,155,952 | -504 | 3.14% | 159,364,221 |
| 2012-05-14 | 2012-05-10 | 3.610 | 45,156,456 | +1,009,082 | 3.14% | 163,008,651 |
| 2012-05-03 | 2012-04-30 | 3.650 | 44,147,374 | -96,153 | 3.14% | 161,156,632 |
| 2012-05-02 | 2012-04-27 | 3.529 | 44,243,527 | -76,429 | 3.14% | 156,124,043 |
| 2012-04-27 | 2012-04-25 | 3.610 | 44,319,956 | -1,241,192 | 3.15% | 159,989,000 |
| 2012-04-16 | 2012-04-12 | 3.630 | 45,561,148 | -53,747 | 3.24% | 165,393,520 |
| 2012-04-13 | 2012-04-11 | 3.549 | 45,614,895 | -14,793 | 3.24% | 161,888,325 |
| 2012-04-12 | 2012-04-10 | 3.590 | 45,629,688 | -1,973 | 3.24% | 163,791,578 |
| 2012-04-11 | 2012-04-05 | 3.610 | 45,631,661 | -28,106 | 3.24% | 164,724,076 |
| 2012-04-10 | 2012-04-03 | 3.650 | 45,659,767 | -128,204 | 3.25% | 166,677,507 |
| 2012-04-05 | 2012-04-02 | 3.630 | 45,787,971 | -24,655 | 3.25% | 166,216,920 |
| 2012-03-15 | 2012-03-13 | 3.671 | 45,812,626 | -2,465 | 3.26% | 168,164,594 |
| 2012-03-08 | 2012-03-06 | 3.630 | 45,815,091 | -9,862 | 3.26% | 166,315,370 |
| 2012-03-07 | 2012-03-05 | 3.630 | 45,824,953 | -9,862 | 3.26% | 166,351,170 |
| 2012-03-06 | 2012-03-02 | 3.590 | 45,834,815 | -10,848 | 3.26% | 164,527,898 |
| 2012-03-05 | 2012-03-01 | 3.549 | 45,845,663 | -24,162 | 3.26% | 162,707,326 |
| 2012-03-02 | 2012-02-29 | 3.549 | 45,869,825 | -9,862 | 3.26% | 162,793,077 |
| 2012-03-01 | 2012-02-28 | 3.549 | 45,879,687 | -11,834 | 3.26% | 162,828,078 |
| 2012-02-29 | 2012-02-27 | 3.508 | 45,891,521 | -26,627 | 3.26% | 161,008,704 |
| 2012-02-27 | 2012-02-23 | 3.468 | 45,918,148 | -12,820 | 3.26% | 159,239,672 |
| 2012-02-24 | 2012-02-22 | 3.549 | 45,930,968 | -29,586 | 3.26% | 163,010,075 |
| 2012-02-23 | 2012-02-21 | 3.448 | 45,960,554 | -32,051 | 3.27% | 158,454,646 |
| 2012-02-22 | 2012-02-20 | 3.387 | 45,992,605 | -14,793 | 3.27% | 155,766,937 |
| 2012-02-21 | 2012-02-17 | 3.306 | 46,007,398 | -56,706 | 3.27% | 152,084,893 |
| 2012-02-20 | 2012-02-16 | 3.245 | 46,064,104 | -9,861 | 3.27% | 149,469,786 |
| 2012-02-17 | 2012-02-15 | 3.265 | 46,073,965 | -7,397 | 3.27% | 150,436,169 |
| 2012-02-16 | 2012-02-14 | 3.225 | 46,081,362 | -24,654 | 3.28% | 148,591,248 |
| 2012-02-15 | 2012-02-13 | 3.265 | 46,106,016 | -14,793 | 3.28% | 150,540,819 |
| 2012-02-14 | 2012-02-10 | 3.265 | 46,120,809 | -159,763 | 3.28% | 150,589,119 |
| 2012-02-13 | 2012-02-09 | 3.306 | 46,280,572 | -14,792 | 3.29% | 152,987,914 |
| 2012-01-27 | 2012-01-20 | 3.103 | 46,295,364 | -12,328 | 3.29% | 143,648,050 |
| 2012-01-26 | 2012-01-19 | 3.225 | 46,307,692 | -19,723 | 3.29% | 149,321,059 |
| 2012-01-17 | 2012-01-13 | 3.143 | 46,327,415 | -5,918 | 3.29% | 145,626,552 |
| 2012-01-16 | 2012-01-12 | 3.103 | 46,333,333 | -15,779 | 3.29% | 143,765,862 |
| 2012-01-13 | 2012-01-11 | 3.184 | 46,349,112 | -493 | 3.29% | 147,574,687 |
| 2012-01-11 | 2012-01-09 | 3.123 | 46,349,605 | -7,396 | 3.29% | 144,756,328 |
| 2012-01-09 | 2012-01-05 | 3.204 | 46,357,001 | -1,972 | 3.29% | 148,539,932 |
| 2012-01-06 | 2012-01-04 | 3.143 | 46,358,973 | -4,931 | 3.30% | 145,725,752 |
| 2012-01-05 | 2012-01-03 | 3.184 | 46,363,904 | -21,203 | 3.30% | 147,621,784 |
| 2011-12-20 | 2011-12-16 | 3.164 | 46,385,107 | -45,858 | 3.30% | 146,748,598 |
| 2011-12-19 | 2011-12-15 | 3.123 | 46,430,965 | -5,917 | 3.30% | 145,010,427 |
| 2011-12-15 | 2011-12-13 | 3.123 | 46,436,882 | -289,446 | 3.30% | 145,028,907 |
| 2011-12-14 | 2011-12-12 | 3.285 | 46,726,328 | -36,982 | 3.32% | 153,513,816 |
| 2011-12-06 | 2011-12-02 | 3.427 | 46,763,310 | -5,424 | 3.32% | 160,273,879 |
| 2011-11-07 | 2011-11-03 | 3.204 | 46,768,734 | -9,862 | 3.32% | 149,859,232 |
| 2011-11-01 | 2011-10-28 | 3.346 | 46,778,596 | -22,189 | 3.32% | 156,531,565 |
| 2011-10-31 | 2011-10-27 | 3.204 | 46,800,785 | -958,119 | 3.33% | 149,961,931 |
| 2011-10-26 | 2011-10-24 | 3.184 | 47,758,904 | -39,940 | 3.39% | 152,063,438 |
| 2011-10-25 | 2011-10-21 | 3.143 | 47,798,844 | -170,117 | 3.40% | 150,251,872 |
| 2011-10-24 | 2011-10-20 | 3.042 | 47,968,961 | -69,033 | 3.41% | 145,922,537 |
| 2011-10-20 | 2011-10-18 | 3.245 | 48,037,994 | -17,259 | 3.41% | 155,874,706 |
| 2011-10-19 | 2011-10-17 | 3.245 | 48,055,253 | -17,751 | 3.42% | 155,930,708 |
| 2011-10-17 | 2011-10-13 | 3.265 | 48,073,004 | +4,931 | 3.42% | 156,963,234 |
| 2011-10-13 | 2011-10-11 | 3.265 | 48,068,073 | +9,862 | 3.42% | 156,947,134 |
| 2011-10-11 | 2011-10-07 | 3.306 | 48,058,211 | +14,793 | 3.42% | 158,864,187 |
| 2011-10-10 | 2011-10-06 | 3.326 | 48,043,418 | -61,144 | 3.41% | 159,789,613 |
| 2011-10-07 | 2011-10-04 | 3.285 | 48,104,562 | -107,987 | 3.42% | 158,041,841 |
| 2011-10-04 | 2011-09-30 | 3.569 | 48,212,549 | -29,093 | 3.43% | 172,085,216 |
| 2011-09-30 | 2011-09-27 | 3.671 | 48,241,642 | -14,793 | 3.43% | 177,080,792 |
| 2011-09-27 | 2011-09-23 | 3.650 | 48,256,435 | -13,806 | 3.43% | 176,156,446 |
| 2011-09-23 | 2011-09-21 | 3.792 | 48,270,241 | -64,596 | 3.43% | 183,059,332 |
| 2011-09-22 | 2011-09-20 | 3.752 | 48,334,837 | -493 | 3.44% | 181,343,831 |
| 2011-09-08 | 2011-09-06 | 3.772 | 48,335,330 | -986 | 3.44% | 182,325,928 |
| 2011-09-06 | 2011-09-02 | 3.792 | 48,336,316 | -5,917 | 3.44% | 183,309,914 |
| 2011-08-31 | 2011-08-29 | 3.833 | 48,342,233 | -12,327 | 3.44% | 185,293,128 |
| 2011-08-24 | 2011-08-22 | 3.833 | 48,354,560 | -344,180 | 3.44% | 185,340,376 |
| 2011-08-23 | 2011-08-19 | 3.874 | 48,698,740 | -13,806 | 3.46% | 188,634,833 |
| 2011-08-19 | 2011-08-17 | 3.934 | 48,712,546 | -24,655 | 3.46% | 191,652,002 |
| 2011-08-18 | 2011-08-16 | 3.975 | 48,737,201 | -261,339 | 3.46% | 193,725,797 |
| 2011-08-17 | 2011-08-15 | 3.955 | 48,998,540 | -150,394 | 3.48% | 193,770,898 |
| 2011-08-16 | 2011-08-12 | 3.934 | 49,148,934 | -37,968 | 3.49% | 193,368,903 |
| 2011-08-15 | 2011-08-11 | 3.955 | 49,186,902 | -24,655 | 3.50% | 194,515,799 |
| 2011-08-12 | 2011-08-10 | 3.955 | 49,211,557 | -123,273 | 3.50% | 194,613,300 |
| 2011-08-11 | 2011-08-09 | 3.833 | 49,334,830 | -493,094 | 3.51% | 189,097,697 |
| 2011-07-29 | 2011-07-27 | 4.056 | 49,827,924 | -23,933 | 3.54% | 202,103,386 |
| 2011-07-28 | 2011-07-26 | 4.056 | 49,851,857 | -19,724 | 3.54% | 202,200,459 |
| 2011-07-27 | 2011-07-25 | 4.056 | 49,871,581 | -50,789 | 3.54% | 202,280,460 |
| 2011-07-26 | 2011-07-22 | 4.076 | 49,922,370 | -58,185 | 3.55% | 203,498,894 |
| 2011-07-25 | 2011-07-21 | 4.056 | 49,980,555 | -58,185 | 3.55% | 202,722,461 |
| 2011-07-22 | 2011-07-20 | 4.097 | 50,038,740 | -179,486 | 3.56% | 204,988,046 |
| 2011-07-21 | 2011-07-19 | 4.015 | 50,218,226 | -3,451 | 3.57% | 201,649,597 |
| 2011-07-15 | 2011-07-13 | 4.015 | 50,221,677 | -295,477 | 3.57% | 201,663,454 |
| 2011-07-13 | 2011-07-11 | 4.036 | 50,517,154 | -564,023 | 3.59% | 203,874,427 |
| 2011-07-12 | 2011-07-08 | 4.056 | 51,081,177 | -49,309 | 3.63% | 207,186,614 |
| 2011-07-11 | 2011-07-07 | 4.056 | 51,130,486 | -7,517,703 | 3.63% | 207,386,612 |
| 2011-07-06 | 2011-07-04 | 4.056 | 58,648,189 | -4,551,630 | 4.17% | 237,878,616 |
| 2011-06-30 | 2011-06-28 | 4.117 | 63,199,819 | -133,136 | 4.49% | 260,185,250 |
| 2011-06-28 | 2011-06-24 | 4.056 | 63,332,955 | +98,619 | 4.50% | 256,880,151 |
| 2011-06-27 | 2011-06-23 | 3.975 | 63,234,336 | +465,480 | 4.49% | 251,350,547 |
| 2011-06-24 | 2011-06-22 | 3.955 | 62,768,856 | +443,291 | 4.46% | 248,227,347 |
| 2011-06-22 | 2011-06-20 | 3.955 | 62,325,565 | +420,609 | 4.43% | 246,474,297 |
| 2011-06-21 | 2011-06-17 | 4.056 | 61,904,956 | +161,734 | 4.40% | 251,088,149 |
| 2011-06-16 | 2011-06-14 | 4.097 | 61,743,222 | +14,751,710 | 4.39% | 252,936,473 |
| 2011-06-15 | 2011-06-13 | 4.076 | 46,991,512 | +14,948,946 | 3.34% | 191,551,818 |
| 2011-06-13 | 2011-06-09 | 4.117 | 32,042,566 | +246,547 | 2.28% | 131,914,983 |
| 2011-06-10 | 2011-06-08 | 4.178 | 31,796,019 | +49,309 | 2.26% | 132,834,464 |
| 2011-06-03 | 2011-06-01 | 4.137 | 31,746,710 | +9,862 | 2.26% | 131,340,811 |
| 2011-06-02 | 2011-05-31 | 4.239 | 31,736,848 | +743,092 | 2.26% | 134,518,148 |
| 2011-05-31 | 2011-05-27 | 4.076 | 30,993,756 | +393,981 | 2.20% | 126,340,057 |
| 2011-05-30 | 2011-05-26 | 4.076 | 30,599,775 | +552,265 | 2.17% | 124,734,069 |
| 2011-05-27 | 2011-05-25 | 4.056 | 30,047,510 | +246,547 | 2.14% | 121,873,500 |
| 2011-05-26 | 2011-05-24 | 4.076 | 29,800,963 | +346,151 | 2.12% | 121,477,867 |
| 2011-05-25 | 2011-05-23 | 4.097 | 29,454,812 | +344,180 | 2.09% | 120,664,196 |
| 2011-05-20 | 2011-05-18 | 4.097 | 29,110,632 | +302,266 | 2.07% | 119,254,233 |
| 2011-05-12 | 2011-05-09 | 4.076 | 28,808,366 | -4,438 | 2.05% | 117,431,737 |
| 2011-05-05 | 2011-05-03 | 4.097 | 28,812,804 | -9,862 | 2.05% | 118,034,155 |
| 2011-04-28 | 2011-04-26 | 4.056 | 28,822,666 | +14,300 | 2.05% | 116,905,500 |
| 2011-04-27 | 2011-04-21 | 4.117 | 28,808,366 | +1,972 | 2.05% | 118,600,212 |
| 2011-04-26 | 2011-04-20 | 4.137 | 28,806,394 | -14,689,253 | 2.05% | 119,176,291 |
| 2011-04-21 | 2011-04-19 | 4.363 | 43,495,647 | -155,324 | 3.09% | 189,758,537 |
| 2011-04-20 | 2011-04-18 | 4.300 | 43,650,971 | +1,039,309 | 3.10% | 187,715,653 |
| 2011-04-19 | 2011-04-15 | 4.300 | 42,611,662 | +4,813 | 3.10% | 183,246,232 |
| 2011-04-18 | 2011-04-14 | 4.259 | 42,606,849 | +33,695 | 3.10% | 181,455,239 |
| 2011-04-12 | 2011-04-08 | 4.217 | 42,573,154 | +4,814 | 3.10% | 179,542,843 |
| 2011-04-06 | 2011-04-01 | 4.238 | 42,568,340 | +2,406 | 3.10% | 180,406,889 |
| 2011-04-01 | 2011-03-30 | 4.259 | 42,565,934 | +1,134,550 | 3.10% | 181,280,989 |
| 2011-03-29 | 2011-03-25 | 4.259 | 41,431,384 | -3,851 | 3.02% | 176,449,136 |
| 2011-03-25 | 2011-03-23 | 4.155 | 41,435,235 | -351,388 | 3.02% | 172,161,499 |
| 2011-03-23 | 2011-03-21 | 4.010 | 41,786,623 | -99,159 | 3.04% | 167,544,748 |
| 2011-03-22 | 2011-03-18 | 4.113 | 41,885,782 | -428,404 | 3.05% | 172,293,166 |
| 2011-03-21 | 2011-03-17 | 4.093 | 42,314,186 | -253,673 | 3.08% | 173,176,298 |
| 2011-03-18 | 2011-03-16 | 4.093 | 42,567,859 | -6,739 | 3.10% | 174,214,488 |
| 2011-03-16 | 2011-03-14 | 4.155 | 42,574,598 | -3,369 | 3.10% | 176,895,500 |
| 2011-03-11 | 2011-03-09 | 4.155 | 42,577,967 | +52,948 | 3.10% | 176,909,498 |
| 2011-03-04 | 2011-03-02 | 4.155 | 42,525,019 | -298,438 | 3.10% | 176,689,502 |
| 2011-03-03 | 2011-03-01 | 4.093 | 42,823,457 | -10,590 | 3.12% | 175,260,556 |
| 2011-02-28 | 2011-02-24 | 4.113 | 42,834,047 | +4,813 | 3.12% | 176,193,764 |
| 2011-02-18 | 2011-02-16 | 4.321 | 42,829,234 | -24,067 | 3.12% | 185,071,641 |
| 2011-02-15 | 2011-02-11 | 4.238 | 42,853,301 | +141,999 | 3.12% | 181,614,568 |
| 2011-02-10 | 2011-02-08 | 4.404 | 42,711,302 | +4,813 | 3.11% | 188,111,309 |
| 2011-02-07 | 2011-01-31 | 4.446 | 42,706,489 | +33,214 | 3.11% | 189,864,546 |
| 2011-01-28 | 2011-01-26 | 4.300 | 42,673,275 | -57,763 | 3.11% | 183,511,191 |
| 2011-01-17 | 2011-01-13 | 4.467 | 42,731,038 | -9,627 | 3.11% | 190,861,414 |
| 2011-01-11 | 2011-01-07 | 4.654 | 42,740,665 | +96,271 | 3.11% | 198,895,761 |
| 2011-01-07 | 2011-01-05 | 4.570 | 42,644,394 | +9,627 | 3.11% | 194,904,049 |
| 2011-01-05 | 2011-01-03 | 4.550 | 42,634,767 | -481 | 3.10% | 193,974,322 |
| 2010-12-23 | 2010-12-21 | 4.570 | 42,635,248 | -81,349 | 3.10% | 194,862,248 |
| 2010-12-20 | 2010-12-16 | 4.321 | 42,716,597 | -6,988,405 | 3.11% | 184,584,920 |
| 2010-12-17 | 2010-12-15 | 4.342 | 49,705,002 | -13,478 | 3.62% | 215,815,492 |
| 2010-12-16 | 2010-12-14 | 4.342 | 49,718,480 | -3,369 | 3.62% | 215,874,012 |
| 2010-12-10 | 2010-12-08 | 4.363 | 49,721,849 | +1,925 | 3.62% | 216,921,600 |
| 2010-12-07 | 2010-12-03 | 4.425 | 49,719,924 | +14,441 | 3.62% | 220,011,962 |
| 2010-11-30 | 2010-11-26 | 4.342 | 49,705,483 | +72,203 | 3.62% | 215,817,580 |
| 2010-11-25 | 2010-11-23 | 4.321 | 49,633,280 | +4,814 | 3.61% | 214,472,960 |
| 2010-11-23 | 2010-11-19 | 4.487 | 49,628,466 | -71,722 | 3.61% | 222,700,318 |
| 2010-11-22 | 2010-11-18 | 4.612 | 49,700,188 | -1,444 | 3.62% | 229,217,220 |
| 2010-11-15 | 2010-11-11 | 4.695 | 49,701,632 | -77,979 | 3.62% | 233,354,039 |
| 2010-11-11 | 2010-11-09 | 4.799 | 49,779,611 | +102,047 | 3.62% | 238,890,958 |
| 2010-11-10 | 2010-11-08 | 4.529 | 49,677,564 | -4,814 | 3.62% | 224,984,718 |
| 2010-11-08 | 2010-11-04 | 4.363 | 49,682,378 | +9,627 | 3.62% | 216,749,400 |
| 2010-11-05 | 2010-11-03 | 4.404 | 49,672,751 | +96,271 | 3.62% | 218,771,280 |
| 2010-11-02 | 2010-10-29 | 4.363 | 49,576,480 | +74,128 | 3.61% | 216,287,399 |
| 2010-11-01 | 2010-10-28 | 4.425 | 49,502,352 | +57,281 | 3.60% | 219,049,200 |
| 2010-10-29 | 2010-10-27 | 4.383 | 49,445,071 | -1,092,671 | 3.60% | 216,741,310 |
| 2010-10-28 | 2010-10-26 | 4.404 | 50,537,742 | -818,301 | 3.68% | 222,580,918 |
| 2010-10-27 | 2010-10-25 | 4.425 | 51,356,043 | -818,300 | 3.74% | 227,251,831 |
| 2010-10-26 | 2010-10-22 | 4.259 | 52,174,343 | +86,644 | 3.80% | 222,201,550 |
| 2010-10-20 | 2010-10-18 | 4.467 | 52,087,699 | +7,220 | 3.79% | 232,653,648 |
| 2010-10-18 | 2010-10-14 | 4.508 | 52,080,479 | +36,101 | 3.79% | 234,785,319 |
| 2010-10-14 | 2010-10-12 | 4.467 | 52,044,378 | +25,031 | 3.79% | 232,460,152 |
| 2010-10-13 | 2010-10-11 | 4.529 | 52,019,347 | -71,722 | 3.79% | 235,590,419 |
| 2010-10-12 | 2010-10-08 | 4.487 | 52,091,069 | +57,762 | 3.79% | 233,750,880 |
| 2010-10-11 | 2010-10-07 | 4.570 | 52,033,307 | +5,777 | 3.79% | 237,815,602 |
| 2010-10-08 | 2010-10-06 | 4.570 | 52,027,530 | +1,341,531 | 3.79% | 237,789,199 |
| 2010-10-07 | 2010-10-05 | 4.487 | 50,685,999 | +35,139 | 3.69% | 227,445,839 |
| 2010-10-06 | 2010-10-04 | 4.467 | 50,650,860 | +217,090 | 3.69% | 226,235,898 |
| 2010-10-05 | 2010-09-30 | 4.570 | 50,433,770 | +633,460 | 3.67% | 230,504,999 |
| 2010-10-04 | 2010-09-29 | 4.612 | 49,800,310 | +516,011 | 3.63% | 229,678,982 |
| 2010-09-30 | 2010-09-28 | 4.591 | 49,284,299 | +1,985,100 | 3.59% | 226,275,270 |
| 2010-09-29 | 2010-09-27 | 4.612 | 47,299,199 | +613,725 | 3.44% | 218,143,861 |
| 2010-09-22 | 2010-09-20 | 4.633 | 46,685,474 | +432,255 | 3.40% | 216,283,242 |
| 2010-09-20 | 2010-09-16 | 4.591 | 46,253,219 | +180,508 | 3.37% | 212,358,902 |
| 2010-09-17 | 2010-09-15 | 4.550 | 46,072,711 | +376,418 | 3.35% | 209,615,849 |
| 2010-09-16 | 2010-09-14 | 4.654 | 45,696,293 | +448,621 | 3.33% | 212,649,920 |
| 2010-09-15 | 2010-09-13 | 4.674 | 45,247,672 | +50,542 | 3.29% | 211,502,250 |
| 2010-09-14 | 2010-09-10 | 4.674 | 45,197,130 | +10,109 | 3.29% | 211,266,000 |
| 2010-09-08 | 2010-09-06 | 4.737 | 45,187,021 | +340,316 | 3.29% | 214,034,998 |
| 2010-09-07 | 2010-09-03 | 4.695 | 44,846,705 | +174,250 | 3.27% | 210,559,681 |
| 2010-09-03 | 2010-09-01 | 4.695 | 44,672,455 | -6,258 | 3.25% | 209,741,560 |
| 2010-09-02 | 2010-08-31 | 4.591 | 44,678,713 | +8,183 | 3.25% | 205,129,992 |
| 2010-09-01 | 2010-08-30 | 4.612 | 44,670,530 | +119,376 | 3.25% | 206,020,442 |
| 2010-08-31 | 2010-08-27 | 4.780 | 44,551,154 | +205,538 | 3.24% | 212,940,905 |
| 2010-08-30 | 2010-08-26 | 4.716 | 44,345,616 | +1,094,111 | 3.23% | 209,144,888 |
| 2010-08-27 | 2010-08-25 | 4.547 | 43,251,505 | +42,082 | 3.21% | 196,666,950 |
| 2010-08-26 | 2010-08-24 | 4.568 | 43,209,423 | +129,084 | 3.20% | 197,389,441 |
| 2010-08-25 | 2010-08-23 | 4.441 | 43,080,339 | +5,674 | 3.19% | 191,333,099 |
| 2010-08-24 | 2010-08-20 | 4.716 | 43,074,665 | +4,728 | 3.19% | 203,150,769 |
| 2010-08-20 | 2010-08-18 | 4.822 | 43,069,937 | -4,728 | 3.19% | 207,682,921 |
| 2010-08-19 | 2010-08-17 | 4.822 | 43,074,665 | +41,136 | 3.19% | 207,705,719 |
| 2010-08-17 | 2010-08-13 | 4.907 | 43,033,529 | +7,093 | 3.19% | 211,147,841 |
| 2010-08-13 | 2010-08-11 | 4.780 | 43,026,436 | +945 | 3.19% | 205,653,219 |
| 2010-08-12 | 2010-08-10 | 4.822 | 43,025,491 | +946 | 3.19% | 207,468,602 |
| 2010-08-10 | 2010-08-06 | 4.864 | 43,024,545 | +52,012 | 3.19% | 209,283,901 |
| 2010-08-09 | 2010-08-05 | 4.928 | 42,972,533 | +77,545 | 3.19% | 211,757,389 |
| 2010-08-06 | 2010-08-04 | 4.970 | 42,894,988 | -16,550 | 3.18% | 213,189,648 |
| 2010-08-05 | 2010-08-03 | 5.033 | 42,911,538 | -22,696 | 3.18% | 215,994,522 |
| 2010-08-04 | 2010-08-02 | 5.055 | 42,934,234 | +124,828 | 3.18% | 217,016,782 |
| 2010-08-03 | 2010-07-30 | 5.076 | 42,809,406 | +23,642 | 3.17% | 217,291,202 |
| 2010-08-02 | 2010-07-29 | 5.118 | 42,785,764 | +13,712 | 3.17% | 218,980,960 |
| 2010-07-26 | 2010-07-22 | 5.160 | 42,772,052 | -18,913 | 3.17% | 220,719,961 |
| 2010-07-23 | 2010-07-21 | 5.139 | 42,790,965 | +67,142 | 3.17% | 219,912,570 |
| 2010-06-29 | 2010-06-25 | 4.843 | 42,723,823 | -4,728 | 3.17% | 206,917,531 |
| 2010-06-28 | 2010-06-24 | 4.737 | 42,728,551 | +32,625 | 3.17% | 202,422,080 |
| 2010-06-11 | 2010-06-09 | 4.378 | 42,695,926 | +14,185 | 3.16% | 186,916,862 |
| 2010-06-09 | 2010-06-07 | 4.230 | 42,681,741 | +40,191 | 3.16% | 180,536,002 |
| 2010-06-07 | 2010-06-03 | 4.230 | 42,641,550 | +8,984 | 3.16% | 180,366,001 |
| 2010-06-03 | 2010-06-01 | 4.230 | 42,632,566 | +29,789 | 3.16% | 180,328,001 |
| 2010-05-27 | 2010-05-25 | 4.188 | 42,602,777 | +465,741 | 3.16% | 178,399,979 |
| 2010-05-26 | 2010-05-24 | 4.441 | 42,137,036 | +33,098 | 3.12% | 187,143,599 |
| 2010-05-25 | 2010-05-20 | 4.251 | 42,103,938 | +125,301 | 3.12% | 178,982,460 |
| 2010-05-19 | 2010-05-17 | 4.441 | 41,978,637 | -10,402 | 3.11% | 186,440,100 |
| 2010-05-13 | 2010-05-11 | 4.653 | 41,989,039 | +31,680 | 3.11% | 195,366,598 |
| 2010-05-11 | 2010-05-07 | 4.759 | 41,957,359 | +42,555 | 3.11% | 199,655,998 |
| 2010-05-04 | 2010-04-30 | 5.583 | 41,914,804 | -42,555 | 3.11% | 234,025,437 |
| 2010-05-03 | 2010-04-29 | 5.499 | 41,957,359 | -13,240 | 3.11% | 230,713,597 |
| 2010-04-22 | 2010-04-20 | 5.689 | 41,970,599 | +3,310 | 3.11% | 238,775,161 |
| 2010-04-21 | 2010-04-19 | 5.795 | 41,967,289 | +4,255 | 3.11% | 243,194,180 |
| 2010-04-19 | 2010-04-15 | 5.879 | 41,963,034 | +51,067 | 3.11% | 246,719,443 |
| 2010-04-16 | 2010-04-14 | 6.027 | 41,911,967 | -32,153 | 3.11% | 252,623,997 |
| 2010-04-15 | 2010-04-13 | 5.964 | 41,944,120 | +29,316 | 3.11% | 250,156,559 |
| 2010-04-14 | 2010-04-12 | 6.006 | 41,914,804 | +155,089 | 3.11% | 251,754,637 |
| 2010-04-13 | 2010-04-09 | 6.133 | 41,759,715 | +1,074,278 | 3.10% | 256,122,200 |
| 2010-04-12 | 2010-04-08 | 5.858 | 40,685,437 | +94,567 | 3.02% | 238,347,419 |
| 2010-04-09 | 2010-04-07 | 5.879 | 40,590,870 | +58,158 | 3.01% | 238,651,877 |
| 2010-04-08 | 2010-04-01 | 5.901 | 40,532,712 | +28,370 | 3.00% | 239,167,170 |
| 2010-04-07 | 2010-03-31 | 5.922 | 40,504,342 | +1,891 | 3.00% | 239,856,400 |
| 2010-03-31 | 2010-03-29 | 5.922 | 40,502,451 | -9,456 | 3.00% | 239,845,202 |
| 2010-03-29 | 2010-03-25 | 5.943 | 40,511,907 | -3,310 | 3.00% | 240,757,988 |
| 2010-03-26 | 2010-03-24 | 5.922 | 40,515,217 | +8,511 | 3.00% | 239,920,799 |
| 2010-03-23 | 2010-03-19 | 6.027 | 40,506,706 | +10,402 | 3.00% | 244,153,799 |
| 2010-03-17 | 2010-03-15 | 5.879 | 40,496,304 | -473 | 3.00% | 238,095,881 |
| 2010-03-16 | 2010-03-12 | 5.901 | 40,496,777 | -14,185 | 3.00% | 238,955,132 |
| 2010-03-15 | 2010-03-11 | 5.943 | 40,510,962 | +15,604 | 3.00% | 240,752,372 |
| 2010-03-12 | 2010-03-10 | 6.133 | 40,495,358 | -23,642 | 3.00% | 248,367,599 |
| 2010-03-11 | 2010-03-09 | 5.668 | 40,519,000 | -60,522 | 3.00% | 229,659,921 |
| 2010-03-10 | 2010-03-08 | 5.562 | 40,579,522 | -15,604 | 3.01% | 225,711,857 |
| 2010-03-09 | 2010-03-05 | 5.478 | 40,595,126 | -11,348 | 3.01% | 222,364,450 |
| 2010-03-08 | 2010-03-04 | 5.456 | 40,606,474 | -43,501 | 3.01% | 221,567,820 |
| 2010-03-05 | 2010-03-03 | 5.605 | 40,649,975 | -56,267 | 3.01% | 227,823,152 |
| 2010-03-03 | 2010-03-01 | 5.626 | 40,706,242 | +473 | 3.02% | 228,999,401 |
| 2010-03-01 | 2010-02-25 | 5.605 | 40,705,769 | -473 | 3.02% | 228,135,850 |
| 2010-02-23 | 2010-02-19 | 5.562 | 40,706,242 | +20,805 | 3.02% | 226,416,701 |
| 2010-02-19 | 2010-02-17 | 5.605 | 40,685,437 | +473 | 3.02% | 228,021,899 |
| 2010-02-17 | 2010-02-11 | 5.605 | 40,684,964 | +17,967 | 3.02% | 228,019,248 |
| 2010-02-12 | 2010-02-10 | 5.583 | 40,666,997 | -2,837 | 3.01% | 227,058,482 |
| 2010-02-11 | 2010-02-09 | 5.583 | 40,669,834 | +5,674 | 3.01% | 227,074,322 |
| 2010-02-10 | 2010-02-08 | 5.689 | 40,664,160 | -1,891 | 3.01% | 231,342,692 |
| 2010-02-09 | 2010-02-05 | 5.753 | 40,666,051 | 3.01% | 233,933,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy