History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 747,864 | +0 | 0.02% | 76,282 |
| 2025-10-13 | 2025-10-09 | 0.104 | 747,864 | +0 | 0.02% | 77,778 |
| 2025-10-10 | 2025-10-08 | 0.106 | 747,864 | +17,000 | 0.02% | 79,274 |
| 2025-10-09 | 2025-10-06 | 0.106 | 730,864 | +10,000 | 0.02% | 77,472 |
| 2025-10-03 | 2025-09-30 | 0.104 | 720,864 | +5,000 | 0.02% | 74,970 |
| 2025-10-02 | 2025-09-29 | 0.102 | 715,864 | -27,000 | 0.02% | 73,018 |
| 2025-09-30 | 2025-09-26 | 0.102 | 742,864 | +5,000 | 0.02% | 75,772 |
| 2025-09-29 | 2025-09-25 | 0.101 | 737,864 | -55,000 | 0.02% | 74,524 |
| 2025-09-26 | 2025-09-24 | 0.100 | 792,864 | +63,000 | 0.02% | 79,286 |
| 2025-09-25 | 2025-09-23 | 0.098 | 729,864 | +2,000 | 0.02% | 71,527 |
| 2025-09-24 | 2025-09-22 | 0.102 | 727,864 | +4,000 | 0.02% | 74,242 |
| 2025-09-23 | 2025-09-19 | 0.104 | 723,864 | -52,000 | 0.02% | 75,282 |
| 2025-09-22 | 2025-09-18 | 0.100 | 775,864 | +60,000 | 0.02% | 77,586 |
| 2025-09-17 | 2025-09-15 | 0.100 | 715,864 | -60,000 | 0.02% | 71,586 |
| 2025-09-16 | 2025-09-12 | 0.101 | 775,864 | +60,000 | 0.02% | 78,362 |
| 2025-09-11 | 2025-09-09 | 0.103 | 715,864 | -60,000 | 0.02% | 73,734 |
| 2025-09-10 | 2025-09-08 | 0.099 | 775,864 | +60,000 | 0.02% | 76,811 |
| 2025-09-04 | 2025-09-02 | 0.100 | 715,864 | -60,000 | 0.02% | 71,586 |
| 2025-09-03 | 2025-09-01 | 0.104 | 775,864 | +60,000 | 0.02% | 80,690 |
| 2025-08-29 | 2025-08-27 | 0.102 | 715,864 | -5,000 | 0.02% | 73,018 |
| 2025-08-28 | 2025-08-26 | 0.106 | 720,864 | -1,000 | 0.02% | 76,412 |
| 2025-08-27 | 2025-08-25 | 0.105 | 721,864 | -1,000 | 0.02% | 75,796 |
| 2025-08-26 | 2025-08-22 | 0.102 | 722,864 | -62,000 | 0.02% | 73,732 |
| 2025-08-25 | 2025-08-21 | 0.102 | 784,864 | +59,000 | 0.02% | 80,056 |
| 2025-08-18 | 2025-08-14 | 0.102 | 725,864 | +10,000 | 0.02% | 74,038 |
| 2025-08-15 | 2025-08-13 | 0.104 | 715,864 | -24,000 | 0.02% | 74,450 |
| 2025-08-14 | 2025-08-12 | 0.101 | 739,864 | +5,000 | 0.02% | 74,726 |
| 2025-08-13 | 2025-08-11 | 0.104 | 734,864 | +3,000 | 0.02% | 76,426 |
| 2025-08-12 | 2025-08-08 | 0.108 | 731,864 | -55,000 | 0.02% | 79,041 |
| 2025-08-11 | 2025-08-07 | 0.102 | 786,864 | +64,000 | 0.02% | 80,260 |
| 2025-08-08 | 2025-08-06 | 0.100 | 722,864 | +7,000 | 0.02% | 72,286 |
| 2025-08-07 | 2025-08-05 | 0.104 | 715,864 | -1,000 | 0.02% | 74,450 |
| 2025-08-06 | 2025-08-04 | 0.107 | 716,864 | -62,000 | 0.02% | 76,704 |
| 2025-08-05 | 2025-08-01 | 0.110 | 778,864 | +60,000 | 0.02% | 85,675 |
| 2025-08-04 | 2025-07-31 | 0.111 | 718,864 | +3,000 | 0.02% | 79,794 |
| 2025-07-30 | 2025-07-28 | 0.112 | 715,864 | -60,000 | 0.02% | 80,177 |
| 2025-07-29 | 2025-07-25 | 0.116 | 775,864 | +60,000 | 0.02% | 90,000 |
| 2025-07-22 | 2025-07-18 | 0.116 | 715,864 | -32,000 | 0.02% | 83,040 |
| 2025-07-21 | 2025-07-17 | 0.118 | 747,864 | -1,000 | 0.02% | 88,248 |
| 2025-07-16 | 2025-07-14 | 0.120 | 748,864 | -1,000 | 0.02% | 89,864 |
| 2025-07-14 | 2025-07-10 | 0.117 | 749,864 | -4,000 | 0.02% | 87,734 |
| 2025-07-10 | 2025-07-08 | 0.116 | 753,864 | -3,000 | 0.02% | 87,448 |
| 2025-07-08 | 2025-07-04 | 0.117 | 756,864 | -2,000 | 0.02% | 88,553 |
| 2025-07-03 | 2025-06-30 | 0.112 | 758,864 | -2,000 | 0.02% | 84,993 |
| 2025-07-02 | 2025-06-27 | 0.111 | 760,864 | -3,000 | 0.02% | 84,456 |
| 2025-06-30 | 2025-06-26 | 0.109 | 763,864 | -1,000 | 0.02% | 83,261 |
| 2025-06-27 | 2025-06-25 | 0.109 | 764,864 | -2,000 | 0.02% | 83,370 |
| 2025-06-26 | 2025-06-24 | 0.104 | 766,864 | +2,000 | 0.02% | 79,754 |
| 2025-06-25 | 2025-06-23 | 0.104 | 764,864 | -2,000 | 0.02% | 79,546 |
| 2025-06-23 | 2025-06-19 | 0.105 | 766,864 | -1,000 | 0.02% | 80,521 |
| 2025-06-19 | 2025-06-17 | 0.106 | 767,864 | -1,000 | 0.02% | 81,394 |
| 2025-06-18 | 2025-06-16 | 0.107 | 768,864 | +1,000 | 0.02% | 82,268 |
| 2025-06-13 | 2025-06-11 | 0.107 | 767,864 | -58,000 | 0.02% | 82,161 |
| 2025-06-12 | 2025-06-10 | 0.105 | 825,864 | +59,000 | 0.02% | 86,716 |
| 2025-06-11 | 2025-06-09 | 0.105 | 766,864 | +51,000 | 0.02% | 80,521 |
| 2025-06-10 | 2025-06-06 | 0.108 | 715,864 | -8,000 | 0.02% | 77,313 |
| 2025-06-09 | 2025-06-05 | 0.108 | 723,864 | +8,000 | 0.02% | 78,177 |
| 2025-06-06 | 2025-06-04 | 0.106 | 715,864 | -5,000 | 0.02% | 75,882 |
| 2025-06-05 | 2025-06-03 | 0.109 | 720,864 | +5,000 | 0.02% | 78,574 |
| 2025-05-15 | 2025-05-13 | 0.114 | 715,864 | -5,000 | 0.02% | 81,608 |
| 2025-05-14 | 2025-05-12 | 0.118 | 720,864 | +5,000 | 0.02% | 85,062 |
| 2025-04-29 | 2025-04-25 | 0.127 | 715,864 | -3,000 | 0.02% | 90,915 |
| 2025-04-25 | 2025-04-23 | 0.124 | 718,864 | +3,000 | 0.02% | 89,139 |
| 2025-04-09 | 2025-04-07 | 0.112 | 715,864 | -2,000 | 0.02% | 80,177 |
| 2025-04-08 | 2025-04-03 | 0.130 | 717,864 | +2,000 | 0.02% | 93,322 |
| 2025-04-03 | 2025-04-01 | 0.135 | 715,864 | -2,000 | 0.02% | 96,642 |
| 2025-04-02 | 2025-03-31 | 0.137 | 717,864 | +1,000 | 0.02% | 98,347 |
| 2025-03-26 | 2025-03-24 | 0.140 | 716,864 | +1,000 | 0.02% | 100,361 |
| 2025-03-25 | 2025-03-21 | 0.133 | 715,864 | -2,000 | 0.02% | 95,210 |
| 2025-03-21 | 2025-03-19 | 0.145 | 717,864 | +2,000 | 0.02% | 104,090 |
| 2025-03-20 | 2025-03-18 | 0.144 | 715,864 | -2,983 | 0.02% | 103,084 |
| 2025-03-19 | 2025-03-17 | 0.146 | 718,847 | +983 | 0.02% | 104,952 |
| 2025-03-14 | 2025-03-12 | 0.143 | 717,864 | +2,000 | 0.02% | 102,655 |
| 2025-03-04 | 2025-02-28 | 0.138 | 715,864 | -4,000 | 0.02% | 98,789 |
| 2025-03-03 | 2025-02-27 | 0.139 | 719,864 | -5,000 | 0.02% | 100,061 |
| 2025-02-28 | 2025-02-26 | 0.138 | 724,864 | +2,000 | 0.02% | 100,031 |
| 2025-02-27 | 2025-02-25 | 0.136 | 722,864 | +1,000 | 0.02% | 98,310 |
| 2025-02-26 | 2025-02-24 | 0.133 | 721,864 | +6,000 | 0.02% | 96,008 |
| 2025-02-11 | 2025-02-07 | 0.140 | 715,864 | -1,000 | 0.02% | 100,221 |
| 2025-02-10 | 2025-02-06 | 0.141 | 716,864 | -1,000 | 0.02% | 101,078 |
| 2025-02-07 | 2025-02-05 | 0.145 | 717,864 | +2,000 | 0.02% | 104,090 |
| 2025-02-05 | 2025-02-03 | 0.147 | 715,864 | -6,506,000 | 0.02% | 105,232 |
| 2025-02-04 | 2025-01-28 | 0.147 | 7,221,864 | +6,506,000 | 0.17% | 1,061,614 |
| 2024-12-30 | 2024-12-24 | 0.159 | 715,864 | -15,000 | 0.02% | 113,822 |
| 2024-12-27 | 2024-12-20 | 0.155 | 730,864 | -1,000 | 0.02% | 113,284 |
| 2024-12-23 | 2024-12-19 | 0.161 | 731,864 | -3,000 | 0.02% | 117,830 |
| 2024-12-18 | 2024-12-16 | 0.162 | 734,864 | +19,000 | 0.02% | 119,048 |
| 2024-12-16 | 2024-12-12 | 0.181 | 715,864 | -15,000 | 0.02% | 129,571 |
| 2024-12-13 | 2024-12-11 | 0.183 | 730,864 | +14,000 | 0.02% | 133,748 |
| 2024-12-12 | 2024-12-10 | 0.182 | 716,864 | +1,000 | 0.02% | 130,469 |
| 2024-12-11 | 2024-12-09 | 0.183 | 715,864 | -35,000 | 0.02% | 131,003 |
| 2024-12-10 | 2024-12-06 | 0.178 | 750,864 | +27,000 | 0.02% | 133,654 |
| 2024-12-09 | 2024-12-05 | 0.175 | 723,864 | +7,000 | 0.02% | 126,676 |
| 2024-12-06 | 2024-12-04 | 0.178 | 716,864 | -6,000 | 0.02% | 127,602 |
| 2024-12-05 | 2024-12-03 | 0.178 | 722,864 | +6,000 | 0.02% | 128,670 |
| 2024-12-04 | 2024-12-02 | 0.176 | 716,864 | -25,000 | 0.02% | 126,168 |
| 2024-11-29 | 2024-11-27 | 0.174 | 741,864 | +24,000 | 0.02% | 129,084 |
| 2024-11-28 | 2024-11-26 | 0.162 | 717,864 | +2,000 | 0.02% | 116,294 |
| 2024-11-27 | 2024-11-25 | 0.157 | 715,864 | -39,000 | 0.02% | 112,391 |
| 2024-11-25 | 2024-11-21 | 0.168 | 754,864 | +1,000 | 0.02% | 126,817 |
| 2024-11-22 | 2024-11-20 | 0.179 | 753,864 | +2,000 | 0.02% | 134,942 |
| 2024-11-20 | 2024-11-18 | 0.174 | 751,864 | +36,000 | 0.02% | 130,824 |
| 2024-11-19 | 2024-11-15 | 0.177 | 715,864 | -4,000 | 0.02% | 126,708 |
| 2024-11-18 | 2024-11-14 | 0.175 | 719,864 | +4,000 | 0.02% | 125,976 |
| 2024-11-12 | 2024-11-08 | 0.206 | 715,864 | -5,000 | 0.02% | 147,468 |
| 2024-11-08 | 2024-11-06 | 0.186 | 720,864 | +5,000 | 0.02% | 134,081 |
| 2024-11-01 | 2024-10-30 | 0.187 | 715,864 | -6,000 | 0.02% | 133,867 |
| 2024-10-31 | 2024-10-29 | 0.190 | 721,864 | -7,000 | 0.02% | 137,154 |
| 2024-10-30 | 2024-10-28 | 0.187 | 728,864 | +2,000 | 0.02% | 136,298 |
| 2024-10-28 | 2024-10-24 | 0.181 | 726,864 | +11,000 | 0.02% | 131,562 |
| 2024-10-25 | 2024-10-23 | 0.185 | 715,864 | -1,000 | 0.02% | 132,435 |
| 2024-10-23 | 2024-10-21 | 0.185 | 716,864 | -8,000 | 0.02% | 132,620 |
| 2024-10-22 | 2024-10-18 | 0.194 | 724,864 | +4,000 | 0.02% | 140,624 |
| 2024-10-21 | 2024-10-17 | 0.184 | 720,864 | -25,000 | 0.02% | 132,639 |
| 2024-10-18 | 2024-10-16 | 0.210 | 745,864 | +2,000 | 0.02% | 156,631 |
| 2024-10-17 | 2024-10-15 | 0.185 | 743,864 | +1,000 | 0.02% | 137,615 |
| 2024-10-16 | 2024-10-14 | 0.200 | 742,864 | +27,000 | 0.02% | 148,573 |
| 2024-10-15 | 2024-10-10 | 0.197 | 715,864 | -1,000 | 0.02% | 141,025 |
| 2024-10-14 | 2024-10-09 | 0.188 | 716,864 | +1,000 | 0.02% | 134,770 |
| 2024-10-10 | 2024-10-08 | 0.221 | 715,864 | -34,000 | 0.02% | 158,206 |
| 2024-10-09 | 2024-10-07 | 0.300 | 749,864 | +34,000 | 0.02% | 224,959 |
| 2024-10-03 | 2024-09-30 | 0.179 | 715,864 | -22,000 | 0.02% | 128,140 |
| 2024-10-02 | 2024-09-27 | 0.142 | 737,864 | +9,000 | 0.02% | 104,777 |
| 2024-09-30 | 2024-09-26 | 0.131 | 728,864 | +10,000 | 0.02% | 95,481 |
| 2024-09-23 | 2024-09-19 | 0.126 | 718,864 | +1,000 | 0.02% | 90,577 |
| 2024-09-20 | 2024-09-17 | 0.126 | 717,864 | +2,000 | 0.02% | 90,451 |
| 2024-09-19 | 2024-09-16 | 0.119 | 715,864 | -4,000 | 0.02% | 85,188 |
| 2024-09-13 | 2024-09-11 | 0.114 | 719,864 | -1,000 | 0.02% | 82,064 |
| 2024-09-12 | 2024-09-10 | 0.114 | 720,864 | -26,000 | 0.02% | 82,178 |
| 2024-09-11 | 2024-09-09 | 0.128 | 746,864 | +22,000 | 0.02% | 95,599 |
| 2024-09-10 | 2024-09-05 | 0.128 | 724,864 | -10,000 | 0.02% | 92,783 |
| 2024-09-09 | 2024-09-04 | 0.130 | 734,864 | +18,000 | 0.02% | 95,532 |
| 2024-09-05 | 2024-09-03 | 0.129 | 716,864 | -3,000 | 0.02% | 92,475 |
| 2024-09-04 | 2024-09-02 | 0.131 | 719,864 | +4,000 | 0.02% | 94,302 |
| 2024-08-29 | 2024-08-27 | 0.134 | 715,864 | -3,000 | 0.02% | 95,926 |
| 2024-08-28 | 2024-08-26 | 0.135 | 718,864 | +2,000 | 0.02% | 97,047 |
| 2024-08-27 | 2024-08-23 | 0.131 | 716,864 | +1,000 | 0.02% | 93,909 |
| 2024-08-26 | 2024-08-22 | 0.128 | 715,864 | -4,000 | 0.02% | 91,631 |
| 2024-08-23 | 2024-08-21 | 0.130 | 719,864 | +4,000 | 0.02% | 93,582 |
| 2024-08-22 | 2024-08-20 | 0.132 | 715,864 | -4,000 | 0.02% | 94,494 |
| 2024-08-21 | 2024-08-19 | 0.139 | 719,864 | -1,000 | 0.02% | 100,061 |
| 2024-08-20 | 2024-08-16 | 0.133 | 720,864 | -1,000 | 0.02% | 95,875 |
| 2024-08-19 | 2024-08-15 | 0.134 | 721,864 | -4,000 | 0.02% | 96,730 |
| 2024-08-13 | 2024-08-09 | 0.140 | 725,864 | +5,000 | 0.02% | 101,621 |
| 2024-08-12 | 2024-08-08 | 0.137 | 720,864 | +4,000 | 0.02% | 98,758 |
| 2024-08-09 | 2024-08-07 | 0.137 | 716,864 | -6,000 | 0.02% | 98,210 |
| 2024-08-08 | 2024-08-06 | 0.137 | 722,864 | +3,000 | 0.02% | 99,032 |
| 2024-08-07 | 2024-08-05 | 0.135 | 719,864 | -11,000 | 0.02% | 97,182 |
| 2024-08-06 | 2024-08-02 | 0.136 | 730,864 | +12,000 | 0.02% | 99,398 |
| 2024-08-05 | 2024-08-01 | 0.143 | 718,864 | +3,000 | 0.02% | 102,798 |
| 2024-08-02 | 2024-07-31 | 0.144 | 715,864 | -6,000 | 0.02% | 103,084 |
| 2024-08-01 | 2024-07-30 | 0.140 | 721,864 | -2,000 | 0.02% | 101,061 |
| 2024-07-31 | 2024-07-29 | 0.140 | 723,864 | -7,000 | 0.02% | 101,341 |
| 2024-07-30 | 2024-07-26 | 0.145 | 730,864 | +3,000 | 0.02% | 105,975 |
| 2024-07-29 | 2024-07-25 | 0.146 | 727,864 | +4,000 | 0.02% | 106,268 |
| 2024-07-26 | 2024-07-24 | 0.146 | 723,864 | +2,000 | 0.02% | 105,684 |
| 2024-07-25 | 2024-07-23 | 0.145 | 721,864 | -26,000 | 0.02% | 104,670 |
| 2024-07-24 | 2024-07-22 | 0.143 | 747,864 | +28,000 | 0.02% | 106,945 |
| 2024-07-23 | 2024-07-19 | 0.131 | 719,864 | -24,000 | 0.02% | 94,302 |
| 2024-07-22 | 2024-07-18 | 0.146 | 743,864 | +27,000 | 0.02% | 108,604 |
| 2024-07-19 | 2024-07-17 | 0.149 | 716,864 | +1,000 | 0.02% | 106,813 |
| 2024-07-17 | 2024-07-15 | 0.152 | 715,864 | -8,000 | 0.02% | 108,811 |
| 2024-07-16 | 2024-07-12 | 0.149 | 723,864 | -6,000 | 0.02% | 107,856 |
| 2024-07-15 | 2024-07-11 | 0.141 | 729,864 | -38,000 | 0.02% | 102,911 |
| 2024-07-12 | 2024-07-10 | 0.138 | 767,864 | +52,000 | 0.02% | 105,965 |
| 2024-07-09 | 2024-07-05 | 0.150 | 715,864 | -26,000 | 0.02% | 107,380 |
| 2024-07-08 | 2024-07-04 | 0.147 | 741,864 | +16,000 | 0.02% | 109,054 |
| 2024-07-05 | 2024-07-03 | 0.155 | 725,864 | -38,000 | 0.02% | 112,509 |
| 2024-07-04 | 2024-07-02 | 0.150 | 763,864 | +48,000 | 0.02% | 114,580 |
| 2024-06-28 | 2024-06-26 | 0.152 | 715,864 | -1,000 | 0.02% | 108,811 |
| 2024-06-27 | 2024-06-25 | 0.156 | 716,864 | -38,000 | 0.02% | 111,831 |
| 2024-06-26 | 2024-06-24 | 0.150 | 754,864 | +39,000 | 0.02% | 113,230 |
| 2024-06-21 | 2024-06-19 | 0.154 | 715,864 | -1,000 | 0.02% | 110,243 |
| 2024-06-19 | 2024-06-17 | 0.164 | 716,864 | +1,000 | 0.02% | 117,566 |
| 2024-06-14 | 2024-06-12 | 0.160 | 715,864 | -1,000 | 0.02% | 114,538 |
| 2024-06-13 | 2024-06-11 | 0.168 | 716,864 | +1,000 | 0.02% | 120,433 |
| 2024-05-28 | 2024-05-24 | 0.190 | 715,864 | -5,000 | 0.02% | 136,014 |
| 2024-05-27 | 2024-05-23 | 0.199 | 720,864 | -74,000 | 0.02% | 143,452 |
| 2024-05-24 | 2024-05-22 | 0.203 | 794,864 | +74,000 | 0.02% | 161,357 |
| 2024-05-23 | 2024-05-21 | 0.202 | 720,864 | +5,000 | 0.02% | 145,615 |
| 2024-05-20 | 2024-05-16 | 0.190 | 715,864 | -2,000 | 0.02% | 136,014 |
| 2024-05-17 | 2024-05-14 | 0.175 | 717,864 | +2,000 | 0.02% | 125,626 |
| 2024-05-09 | 2024-05-07 | 0.151 | 715,864 | -5,000 | 0.02% | 108,095 |
| 2024-05-08 | 2024-05-06 | 0.152 | 720,864 | +4,000 | 0.02% | 109,571 |
| 2024-05-07 | 2024-05-03 | 0.154 | 716,864 | -188,000 | 0.02% | 110,397 |
| 2024-05-06 | 2024-05-02 | 0.152 | 904,864 | -378,000 | 0.02% | 137,539 |
| 2024-05-03 | 2024-04-30 | 0.139 | 1,282,864 | -21,000 | 0.03% | 178,318 |
| 2024-05-02 | 2024-04-29 | 0.135 | 1,303,864 | +1,000 | 0.03% | 176,022 |
| 2024-04-29 | 2024-04-25 | 0.119 | 1,302,864 | -21,000 | 0.03% | 155,041 |
| 2024-04-26 | 2024-04-24 | 0.119 | 1,323,864 | -8,000 | 0.03% | 157,540 |
| 2024-04-25 | 2024-04-23 | 0.116 | 1,331,864 | -22,000 | 0.03% | 154,496 |
| 2024-04-24 | 2024-04-22 | 0.117 | 1,353,864 | -1,000 | 0.03% | 158,402 |
| 2024-04-23 | 2024-04-19 | 0.111 | 1,354,864 | -11,000 | 0.03% | 150,390 |
| 2024-04-22 | 2024-04-18 | 0.114 | 1,365,864 | -8,000 | 0.03% | 155,708 |
| 2024-04-18 | 2024-04-16 | 0.120 | 1,373,864 | -26,000 | 0.03% | 164,864 |
| 2024-04-15 | 2024-04-11 | 0.121 | 1,399,864 | -2,000 | 0.03% | 169,384 |
| 2024-04-12 | 2024-04-10 | 0.122 | 1,401,864 | +176,000 | 0.03% | 171,027 |
| 2024-04-11 | 2024-04-09 | 0.124 | 1,225,864 | -13,000 | 0.03% | 152,007 |
| 2024-04-10 | 2024-04-08 | 0.122 | 1,238,864 | +100,000 | 0.03% | 151,141 |
| 2024-04-08 | 2024-04-03 | 0.122 | 1,138,864 | -1,000 | 0.03% | 138,941 |
| 2024-04-05 | 2024-04-02 | 0.122 | 1,139,864 | -15,000 | 0.03% | 139,063 |
| 2024-04-03 | 2024-03-28 | 0.129 | 1,154,864 | +7,000 | 0.03% | 148,977 |
| 2024-04-02 | 2024-03-27 | 0.135 | 1,147,864 | +6,000 | 0.03% | 154,962 |
| 2024-03-28 | 2024-03-26 | 0.142 | 1,141,864 | +4,000 | 0.03% | 162,145 |
| 2024-03-27 | 2024-03-25 | 0.143 | 1,137,864 | +7,000 | 0.03% | 162,715 |
| 2024-03-26 | 2024-03-22 | 0.140 | 1,130,864 | -334,000 | 0.03% | 158,321 |
| 2024-03-25 | 2024-03-21 | 0.145 | 1,464,864 | -5,000 | 0.03% | 212,405 |
| 2024-03-22 | 2024-03-20 | 0.147 | 1,469,864 | +12,000 | 0.03% | 216,070 |
| 2024-03-21 | 2024-03-19 | 0.148 | 1,457,864 | -1,000 | 0.03% | 215,764 |
| 2024-03-20 | 2024-03-18 | 0.147 | 1,458,864 | +107,000 | 0.03% | 214,453 |
| 2024-03-19 | 2024-03-15 | 0.152 | 1,351,864 | +236,999 | 0.03% | 205,483 |
| 2024-03-18 | 2024-03-14 | 0.163 | 1,114,865 | -999 | 0.03% | 181,723 |
| 2024-03-15 | 2024-03-13 | 0.149 | 1,115,864 | -7,000 | 0.03% | 166,264 |
| 2024-03-14 | 2024-03-12 | 0.156 | 1,122,864 | -8,000 | 0.03% | 175,167 |
| 2024-03-13 | 2024-03-11 | 0.147 | 1,130,864 | +43,000 | 0.03% | 166,237 |
| 2024-03-12 | 2024-03-08 | 0.144 | 1,087,864 | -9,000 | 0.03% | 156,652 |
| 2024-03-11 | 2024-03-07 | 0.142 | 1,096,864 | +44,000 | 0.03% | 155,755 |
| 2024-03-01 | 2024-02-28 | 0.152 | 1,052,864 | -1,000 | 0.02% | 160,035 |
| 2024-02-29 | 2024-02-27 | 0.166 | 1,053,864 | -1,000 | 0.02% | 174,941 |
| 2024-02-27 | 2024-02-23 | 0.161 | 1,054,864 | +2,000 | 0.02% | 169,833 |
| 2024-01-29 | 2024-01-25 | 0.179 | 1,052,864 | -2,000 | 0.02% | 188,463 |
| 2024-01-26 | 2024-01-24 | 0.170 | 1,054,864 | +2,000 | 0.02% | 179,327 |
| 2024-01-25 | 2024-01-23 | 0.152 | 1,052,864 | -63,000 | 0.02% | 160,035 |
| 2024-01-24 | 2024-01-22 | 0.146 | 1,115,864 | -1,000 | 0.03% | 162,916 |
| 2024-01-22 | 2024-01-18 | 0.152 | 1,116,864 | +63,000 | 0.03% | 169,763 |
| 2024-01-19 | 2024-01-17 | 0.151 | 1,053,864 | +1,000 | 0.02% | 159,133 |
| 2024-01-17 | 2024-01-15 | 0.164 | 1,052,864 | -214,000 | 0.02% | 172,670 |
| 2024-01-16 | 2024-01-12 | 0.168 | 1,266,864 | -8,000 | 0.03% | 212,833 |
| 2024-01-15 | 2024-01-11 | 0.168 | 1,274,864 | -6,000 | 0.03% | 214,177 |
| 2024-01-12 | 2024-01-10 | 0.162 | 1,280,864 | -7,000 | 0.03% | 207,500 |
| 2024-01-11 | 2024-01-09 | 0.164 | 1,287,864 | -15,000 | 0.03% | 211,210 |
| 2023-12-20 | 2023-12-18 | 0.170 | 1,302,864 | -411,000 | 0.03% | 221,487 |
| 2023-12-19 | 2023-12-15 | 0.187 | 1,713,864 | +358,000 | 0.04% | 320,493 |
| 2023-12-18 | 2023-12-14 | 0.170 | 1,355,864 | +53,000 | 0.03% | 230,497 |
| 2023-12-11 | 2023-12-07 | 0.174 | 1,302,864 | -16,000 | 0.03% | 226,698 |
| 2023-12-08 | 2023-12-06 | 0.175 | 1,318,864 | -169,000 | 0.03% | 230,801 |
| 2023-12-07 | 2023-12-05 | 0.177 | 1,487,864 | -187,000 | 0.04% | 263,352 |
| 2023-12-06 | 2023-12-04 | 0.179 | 1,674,864 | -198,000 | 0.04% | 299,801 |
| 2023-12-05 | 2023-12-01 | 0.182 | 1,872,864 | -388,000 | 0.04% | 340,861 |
| 2023-12-04 | 2023-11-30 | 0.201 | 2,260,864 | -50,000 | 0.05% | 454,434 |
| 2023-12-01 | 2023-11-29 | 0.198 | 2,310,864 | -141,000 | 0.05% | 457,551 |
| 2023-11-30 | 2023-11-28 | 0.204 | 2,451,864 | -383,000 | 0.06% | 500,180 |
| 2023-11-29 | 2023-11-27 | 0.222 | 2,834,864 | -135,000 | 0.07% | 629,340 |
| 2023-11-28 | 2023-11-24 | 0.242 | 2,969,864 | -153,000 | 0.07% | 718,707 |
| 2023-11-27 | 2023-11-23 | 0.237 | 3,122,864 | +317,000 | 0.07% | 740,119 |
| 2023-11-24 | 2023-11-22 | 0.191 | 2,805,864 | +97,000 | 0.07% | 535,920 |
| 2023-11-23 | 2023-11-21 | 0.190 | 2,708,864 | +194,000 | 0.06% | 514,684 |
| 2023-11-22 | 2023-11-20 | 0.178 | 2,514,864 | +73,000 | 0.06% | 447,646 |
| 2023-11-21 | 2023-11-17 | 0.174 | 2,441,864 | +135,000 | 0.06% | 424,884 |
| 2023-11-20 | 2023-11-16 | 0.181 | 2,306,864 | +203,000 | 0.05% | 417,542 |
| 2023-11-17 | 2023-11-15 | 0.185 | 2,103,864 | +331,000 | 0.05% | 389,215 |
| 2023-11-16 | 2023-11-14 | 0.182 | 1,772,864 | +100,000 | 0.04% | 322,661 |
| 2023-11-15 | 2023-11-13 | 0.184 | 1,672,864 | +82,000 | 0.04% | 307,807 |
| 2023-11-14 | 2023-11-10 | 0.186 | 1,590,864 | +123,000 | 0.04% | 295,901 |
| 2023-11-13 | 2023-11-09 | 0.193 | 1,467,864 | -66,000 | 0.03% | 283,298 |
| 2023-11-10 | 2023-11-08 | 0.195 | 1,533,864 | +192,000 | 0.04% | 299,103 |
| 2023-11-09 | 2023-11-07 | 0.179 | 1,341,864 | +30,000 | 0.03% | 240,194 |
| 2023-11-08 | 2023-11-06 | 0.176 | 1,311,864 | -6,401,950 | 0.03% | 230,888 |
| 2023-11-07 | 2023-11-03 | 0.173 | 7,713,814 | +274,000 | 0.18% | 1,334,490 |
| 2023-11-06 | 2023-11-02 | 0.170 | 7,439,814 | +386,000 | 0.18% | 1,264,768 |
| 2023-11-03 | 2023-11-01 | 0.169 | 7,053,814 | +263,000 | 0.17% | 1,192,095 |
| 2023-11-02 | 2023-10-31 | 0.174 | 6,790,814 | +973,000 | 0.16% | 1,181,602 |
| 2023-11-01 | 2023-10-30 | 0.181 | 5,817,814 | +163,000 | 0.14% | 1,053,024 |
| 2023-10-31 | 2023-10-27 | 0.188 | 5,654,814 | +185,000 | 0.13% | 1,063,105 |
| 2023-10-30 | 2023-10-26 | 0.190 | 5,469,814 | +340,000 | 0.13% | 1,039,265 |
| 2023-10-27 | 2023-10-25 | 0.188 | 5,129,814 | +206,000 | 0.12% | 964,405 |
| 2023-10-26 | 2023-10-24 | 0.185 | 4,923,814 | +369,000 | 0.12% | 910,906 |
| 2023-10-25 | 2023-10-20 | 0.180 | 4,554,814 | +26,000 | 0.11% | 819,867 |
| 2023-10-24 | 2023-10-19 | 0.180 | 4,528,814 | -11,000 | 0.11% | 815,187 |
| 2023-10-20 | 2023-10-18 | 0.189 | 4,539,814 | -178,000 | 0.11% | 858,025 |
| 2023-10-19 | 2023-10-17 | 0.204 | 4,717,814 | +42,000 | 0.11% | 962,434 |
| 2023-10-18 | 2023-10-16 | 0.188 | 4,675,814 | -156,000 | 0.11% | 879,053 |
| 2023-10-17 | 2023-10-13 | 0.201 | 4,831,814 | +126,000 | 0.11% | 971,195 |
| 2023-10-16 | 2023-10-12 | 0.215 | 4,705,814 | -354,000 | 0.11% | 1,011,750 |
| 2023-10-13 | 2023-10-11 | 0.225 | 5,059,814 | -183,000 | 0.12% | 1,138,458 |
| 2023-10-12 | 2023-10-10 | 0.226 | 5,242,814 | +56,000 | 0.12% | 1,184,876 |
| 2023-10-11 | 2023-10-09 | 0.244 | 5,186,814 | +294,000 | 0.12% | 1,265,583 |
| 2023-10-10 | 2023-10-06 | 0.255 | 4,892,814 | +622,950 | 0.12% | 1,247,668 |
| 2023-10-09 | 2023-10-05 | 0.245 | 4,269,864 | +1,590,000 | 0.10% | 1,046,117 |
| 2023-10-06 | 2023-10-04 | 0.270 | 2,679,864 | +475,000 | 0.06% | 723,563 |
| 2023-10-05 | 2023-10-03 | 0.285 | 2,204,864 | +744,000 | 0.05% | 628,386 |
| 2023-10-04 | 2023-09-29 | 0.305 | 1,460,864 | +158,000 | 0.03% | 445,564 |
| 2023-09-25 | 2023-09-21 | 0.320 | 1,302,864 | -39,000 | 0.03% | 416,916 |
| 2023-09-22 | 2023-09-20 | 0.320 | 1,341,864 | +39,000 | 0.03% | 429,396 |
| 2023-09-21 | 2023-09-19 | 0.330 | 1,302,864 | -814,000 | 0.03% | 429,945 |
| 2023-09-20 | 2023-09-18 | 0.345 | 2,116,864 | -24,049,000 | 0.05% | 730,318 |
| 2023-09-19 | 2023-09-15 | 0.380 | 26,165,864 | +22,918,000 | 0.62% | 9,943,028 |
| 2023-09-18 | 2023-09-14 | 0.400 | 3,247,864 | +1,121,000 | 0.08% | 1,299,146 |
| 2023-09-15 | 2023-09-13 | 0.425 | 2,126,864 | -1,444,000 | 0.05% | 903,917 |
| 2023-09-14 | 2023-09-12 | 0.410 | 3,570,864 | +1,860,000 | 0.08% | 1,464,054 |
| 2023-09-13 | 2023-09-11 | 0.385 | 1,710,864 | -592,000 | 0.04% | 658,683 |
| 2023-09-12 | 2023-09-07 | 0.410 | 2,302,864 | +860,000 | 0.05% | 944,174 |
| 2023-09-11 | 2023-09-06 | 0.445 | 1,442,864 | +140,000 | 0.03% | 642,074 |
| 2023-09-06 | 2023-09-04 | 0.455 | 1,302,864 | -389,000 | 0.03% | 592,803 |
| 2023-09-05 | 2023-08-31 | 0.405 | 1,691,864 | -15,037,000 | 0.04% | 685,205 |
| 2023-09-04 | 2023-08-30 | 0.420 | 16,728,864 | +14,791,500 | 0.40% | 7,026,123 |
| 2023-08-31 | 2023-08-29 | 0.420 | 1,937,364 | +79,800 | 0.05% | 813,693 |
| 2023-08-30 | 2023-08-28 | 0.395 | 1,857,564 | -1,657,300 | 0.04% | 733,738 |
| 2023-08-29 | 2023-08-25 | 0.390 | 3,514,864 | +712,000 | 0.08% | 1,370,797 |
| 2023-08-28 | 2023-08-24 | 0.385 | 2,802,864 | +1,500,000 | 0.07% | 1,079,103 |
| 2023-08-25 | 2023-08-23 | 0.365 | 1,302,864 | -879,000 | 0.03% | 475,545 |
| 2023-08-24 | 2023-08-22 | 0.400 | 2,181,864 | +306,000 | 0.05% | 872,746 |
| 2023-08-23 | 2023-08-21 | 0.410 | 1,875,864 | -335,000 | 0.04% | 769,104 |
| 2023-08-22 | 2023-08-18 | 0.435 | 2,210,864 | +95,000 | 0.05% | 961,726 |
| 2023-08-21 | 2023-08-17 | 0.435 | 2,115,864 | -224,000 | 0.05% | 920,401 |
| 2023-08-18 | 2023-08-16 | 0.445 | 2,339,864 | +517,000 | 0.06% | 1,041,239 |
| 2023-08-17 | 2023-08-15 | 0.435 | 1,822,864 | +72,000 | 0.04% | 792,946 |
| 2023-08-16 | 2023-08-14 | 0.450 | 1,750,864 | -443,000 | 0.04% | 787,889 |
| 2023-08-15 | 2023-08-11 | 0.480 | 2,193,864 | +879,000 | 0.05% | 1,053,055 |
| 2023-08-14 | 2023-08-10 | 0.465 | 1,314,864 | -14,000 | 0.03% | 611,412 |
| 2023-08-11 | 2023-08-09 | 0.485 | 1,328,864 | -1,327,006 | 0.03% | 644,499 |
| 2023-08-10 | 2023-08-08 | 0.480 | 2,655,870 | +187,000 | 0.06% | 1,274,818 |
| 2023-08-09 | 2023-08-07 | 0.510 | 2,468,870 | +1,166,006 | 0.06% | 1,259,124 |
| 2023-08-08 | 2023-08-04 | 0.550 | 1,302,864 | -1,722,224 | 0.03% | 716,575 |
| 2023-08-07 | 2023-08-03 | 0.510 | 3,025,088 | +1,624,224 | 0.07% | 1,542,795 |
| 2023-08-04 | 2023-08-02 | 0.500 | 1,400,864 | +41,000 | 0.03% | 700,432 |
| 2023-08-03 | 2023-08-01 | 0.510 | 1,359,864 | -2,225,000 | 0.03% | 693,531 |
| 2023-08-02 | 2023-07-31 | 0.540 | 3,584,864 | +107,000 | 0.08% | 1,935,827 |
| 2023-08-01 | 2023-07-28 | 0.520 | 3,477,864 | +1,110,172 | 0.08% | 1,808,489 |
| 2023-07-31 | 2023-07-27 | 0.530 | 2,367,692 | +155,828 | 0.06% | 1,254,877 |
| 2023-07-28 | 2023-07-26 | 0.475 | 2,211,864 | +214,000 | 0.05% | 1,050,635 |
| 2023-07-27 | 2023-07-25 | 0.465 | 1,997,864 | +357,000 | 0.05% | 929,007 |
| 2023-07-26 | 2023-07-24 | 0.390 | 1,640,864 | +193,000 | 0.04% | 639,937 |
| 2023-07-25 | 2023-07-21 | 0.430 | 1,447,864 | +88,000 | 0.03% | 622,582 |
| 2023-07-24 | 2023-07-20 | 0.435 | 1,359,864 | -90,000 | 0.03% | 591,541 |
| 2023-07-21 | 2023-07-19 | 0.440 | 1,449,864 | +147,000 | 0.03% | 637,940 |
| 2023-07-20 | 2023-07-18 | 0.435 | 1,302,864 | -34,000 | 0.03% | 566,746 |
| 2023-07-19 | 2023-07-14 | 0.480 | 1,336,864 | -373,000 | 0.03% | 641,695 |
| 2023-07-18 | 2023-07-13 | 0.490 | 1,709,864 | +309,000 | 0.04% | 837,833 |
| 2023-07-14 | 2023-07-12 | 0.480 | 1,400,864 | +98,000 | 0.03% | 672,415 |
| 2023-07-07 | 2023-07-05 | 0.500 | 1,302,864 | -255,000 | 0.03% | 651,432 |
| 2023-07-06 | 2023-07-04 | 0.510 | 1,557,864 | +14,000 | 0.04% | 794,511 |
| 2023-07-05 | 2023-07-03 | 0.510 | 1,543,864 | -48,000 | 0.04% | 787,371 |
| 2023-07-04 | 2023-06-30 | 0.490 | 1,591,864 | +152,000 | 0.04% | 780,013 |
| 2023-07-03 | 2023-06-29 | 0.490 | 1,439,864 | -123,000 | 0.03% | 705,533 |
| 2023-06-30 | 2023-06-28 | 0.510 | 1,562,864 | -83,000 | 0.04% | 797,061 |
| 2023-06-29 | 2023-06-27 | 0.520 | 1,645,864 | -318,000 | 0.04% | 855,849 |
| 2023-06-28 | 2023-06-26 | 0.485 | 1,963,864 | +539,000 | 0.05% | 952,474 |
| 2023-06-27 | 2023-06-23 | 0.485 | 1,424,864 | +12,000 | 0.03% | 691,059 |
| 2023-06-26 | 2023-06-21 | 0.490 | 1,412,864 | +110,000 | 0.03% | 692,303 |
| 2023-06-23 | 2023-06-20 | 0.510 | 1,302,864 | -298,595 | 0.03% | 664,461 |
| 2023-06-21 | 2023-06-19 | 0.550 | 1,601,459 | -334,000 | 0.04% | 880,802 |
| 2023-06-20 | 2023-06-16 | 0.580 | 1,935,459 | +487,595 | 0.05% | 1,122,566 |
| 2023-06-19 | 2023-06-15 | 0.560 | 1,447,864 | -1,962,400 | 0.03% | 810,804 |
| 2023-06-16 | 2023-06-14 | 0.530 | 3,410,264 | +546,000 | 0.08% | 1,807,440 |
| 2023-06-15 | 2023-06-13 | 0.550 | 2,864,264 | +701,000 | 0.07% | 1,575,345 |
| 2023-06-14 | 2023-06-12 | 0.530 | 2,163,264 | +380,000 | 0.05% | 1,146,530 |
| 2023-06-13 | 2023-06-09 | 0.560 | 1,783,264 | -266,000 | 0.04% | 998,628 |
| 2023-06-12 | 2023-06-08 | 0.570 | 2,049,264 | +128,000 | 0.05% | 1,168,080 |
| 2023-06-09 | 2023-06-07 | 0.520 | 1,921,264 | +276,000 | 0.05% | 999,057 |
| 2023-06-08 | 2023-06-06 | 0.520 | 1,645,264 | -52,000 | 0.04% | 855,537 |
| 2023-06-07 | 2023-06-05 | 0.500 | 1,697,264 | -119,000 | 0.04% | 848,632 |
| 2023-06-06 | 2023-06-02 | 0.520 | 1,816,264 | +136,000 | 0.04% | 944,457 |
| 2023-06-05 | 2023-06-01 | 0.460 | 1,680,264 | +108,000 | 0.04% | 772,921 |
| 2023-06-02 | 2023-05-31 | 0.485 | 1,572,264 | -489,600 | 0.04% | 762,548 |
| 2023-06-01 | 2023-05-30 | 0.480 | 2,061,864 | -355,000 | 0.05% | 989,695 |
| 2023-05-31 | 2023-05-29 | 0.470 | 2,416,864 | -17,000 | 0.06% | 1,135,926 |
| 2023-05-30 | 2023-05-25 | 0.470 | 2,433,864 | -150,000 | 0.06% | 1,143,916 |
| 2023-05-29 | 2023-05-24 | 0.480 | 2,583,864 | +72,000 | 0.06% | 1,240,255 |
| 2023-05-25 | 2023-05-23 | 0.485 | 2,511,864 | +7,000 | 0.06% | 1,218,254 |
| 2023-05-24 | 2023-05-22 | 0.520 | 2,504,864 | +75,000 | 0.06% | 1,302,529 |
| 2023-05-23 | 2023-05-19 | 0.510 | 2,429,864 | +154,000 | 0.06% | 1,239,231 |
| 2023-05-22 | 2023-05-18 | 0.520 | 2,275,864 | +82,000 | 0.05% | 1,183,449 |
| 2023-05-19 | 2023-05-17 | 0.520 | 2,193,864 | +358,000 | 0.05% | 1,140,809 |
| 2023-05-18 | 2023-05-16 | 0.540 | 1,835,864 | +6,000 | 0.04% | 991,367 |
| 2023-05-17 | 2023-05-15 | 0.560 | 1,829,864 | -450,000 | 0.04% | 1,024,724 |
| 2023-05-16 | 2023-05-12 | 0.570 | 2,279,864 | -131,000 | 0.05% | 1,299,522 |
| 2023-05-15 | 2023-05-11 | 0.590 | 2,410,864 | -84,000 | 0.06% | 1,422,410 |
| 2023-05-12 | 2023-05-10 | 0.600 | 2,494,864 | +25,000 | 0.06% | 1,496,918 |
| 2023-05-11 | 2023-05-09 | 0.610 | 2,469,864 | +2,000 | 0.06% | 1,506,617 |
| 2023-05-10 | 2023-05-08 | 0.610 | 2,467,864 | +79,000 | 0.06% | 1,505,397 |
| 2023-05-09 | 2023-05-05 | 0.630 | 2,388,864 | +198,000 | 0.06% | 1,504,984 |
| 2023-05-08 | 2023-05-04 | 0.600 | 2,190,864 | +63,000 | 0.05% | 1,314,518 |
| 2023-05-05 | 2023-05-03 | 0.590 | 2,127,864 | +347,000 | 0.05% | 1,255,440 |
| 2023-05-04 | 2023-05-02 | 0.610 | 1,780,864 | +106,000 | 0.04% | 1,086,327 |
| 2023-05-03 | 2023-04-28 | 0.640 | 1,674,864 | +188,000 | 0.04% | 1,071,913 |
| 2023-05-02 | 2023-04-27 | 0.630 | 1,486,864 | +1,000 | 0.04% | 936,724 |
| 2023-04-28 | 2023-04-26 | 0.640 | 1,485,864 | +183,000 | 0.04% | 950,953 |
| 2023-04-27 | 2023-04-25 | 0.620 | 1,302,864 | -204,000 | 0.03% | 807,776 |
| 2023-04-26 | 2023-04-24 | 0.660 | 1,506,864 | +204,000 | 0.04% | 994,530 |
| 2023-04-25 | 2023-04-21 | 0.670 | 1,302,864 | -53,000 | 0.03% | 872,919 |
| 2023-04-24 | 2023-04-20 | 0.670 | 1,355,864 | -289,000 | 0.03% | 908,429 |
| 2023-04-21 | 2023-04-19 | 0.680 | 1,644,864 | +86,000 | 0.04% | 1,118,508 |
| 2023-04-20 | 2023-04-18 | 0.710 | 1,558,864 | -588,000 | 0.04% | 1,106,793 |
| 2023-04-19 | 2023-04-17 | 0.730 | 2,146,864 | +295,000 | 0.05% | 1,567,211 |
| 2023-04-18 | 2023-04-14 | 0.730 | 1,851,864 | -92,000 | 0.04% | 1,351,861 |
| 2023-04-17 | 2023-04-13 | 0.730 | 1,943,864 | +205,000 | 0.05% | 1,419,021 |
| 2023-04-14 | 2023-04-12 | 0.740 | 1,738,864 | +154,000 | 0.04% | 1,286,759 |
| 2023-04-13 | 2023-04-11 | 0.730 | 1,584,864 | +84,000 | 0.04% | 1,156,951 |
| 2023-04-12 | 2023-04-06 | 0.660 | 1,500,864 | +198,000 | 0.04% | 990,570 |
| 2023-04-11 | 2023-04-04 | 0.700 | 1,302,864 | -200,000 | 0.03% | 912,005 |
| 2023-04-06 | 2023-04-03 | 0.760 | 1,502,864 | +200,000 | 0.04% | 1,142,177 |
| 2023-04-03 | 2023-03-30 | 0.760 | 1,302,864 | -1,317,000 | 0.03% | 990,177 |
| 2023-03-31 | 2023-03-29 | 0.740 | 2,619,864 | +561,000 | 0.06% | 1,938,699 |
| 2023-03-30 | 2023-03-28 | 0.740 | 2,058,864 | +177,000 | 0.05% | 1,523,559 |
| 2023-03-29 | 2023-03-27 | 0.760 | 1,881,864 | -359,000 | 0.04% | 1,430,217 |
| 2023-03-28 | 2023-03-24 | 0.790 | 2,240,864 | +10,000 | 0.05% | 1,770,283 |
| 2023-03-27 | 2023-03-23 | 0.830 | 2,230,864 | +104,000 | 0.05% | 1,851,617 |
| 2023-03-24 | 2023-03-22 | 0.840 | 2,126,864 | +824,000 | 0.05% | 1,786,566 |
| 2023-03-23 | 2023-03-21 | 0.820 | 1,302,864 | -365,000 | 0.03% | 1,068,348 |
| 2023-03-22 | 2023-03-20 | 0.820 | 1,667,864 | -237,000 | 0.04% | 1,367,648 |
| 2023-03-21 | 2023-03-17 | 0.860 | 1,904,864 | +602,000 | 0.05% | 1,638,183 |
| 2023-03-17 | 2023-03-15 | 0.830 | 1,302,864 | -926,000 | 0.03% | 1,081,377 |
| 2023-03-16 | 2023-03-14 | 0.770 | 2,228,864 | +343,000 | 0.05% | 1,716,225 |
| 2023-03-15 | 2023-03-13 | 0.810 | 1,885,864 | +273,000 | 0.04% | 1,527,550 |
| 2023-03-14 | 2023-03-10 | 0.830 | 1,612,864 | +284,000 | 0.04% | 1,338,677 |
| 2023-03-13 | 2023-03-09 | 0.830 | 1,328,864 | +26,000 | 0.03% | 1,102,957 |
| 2023-03-10 | 2023-03-08 | 0.860 | 1,302,864 | -1,178,000 | 0.03% | 1,120,463 |
| 2023-03-09 | 2023-03-07 | 0.890 | 2,480,864 | -274,000 | 0.06% | 2,207,969 |
| 2023-03-08 | 2023-03-06 | 0.930 | 2,754,864 | -1,397,000 | 0.07% | 2,562,024 |
| 2023-03-07 | 2023-03-03 | 0.960 | 4,151,864 | +394,000 | 0.10% | 3,985,789 |
| 2023-03-06 | 2023-03-02 | 0.930 | 3,757,864 | +2,413,828 | 0.09% | 3,494,814 |
| 2023-03-03 | 2023-03-01 | 0.940 | 1,344,036 | +41,172 | 0.03% | 1,263,394 |
| 2023-03-02 | 2023-02-28 | 0.900 | 1,302,864 | -922,000 | 0.03% | 1,172,578 |
| 2023-03-01 | 2023-02-27 | 0.950 | 2,224,864 | +288,000 | 0.05% | 2,113,621 |
| 2023-02-28 | 2023-02-24 | 0.950 | 1,936,864 | -212,000 | 0.05% | 1,840,021 |
| 2023-02-27 | 2023-02-23 | 0.960 | 2,148,864 | +846,000 | 0.05% | 2,062,909 |
| 2023-02-24 | 2023-02-22 | 0.950 | 1,302,864 | -298,000 | 0.03% | 1,237,721 |
| 2023-02-23 | 2023-02-21 | 0.960 | 1,600,864 | +298,000 | 0.04% | 1,536,829 |
| 2023-02-22 | 2023-02-20 | 0.950 | 1,302,864 | -385,000 | 0.03% | 1,237,721 |
| 2023-02-21 | 2023-02-17 | 0.900 | 1,687,864 | +385,000 | 0.04% | 1,519,078 |
| 2023-02-15 | 2023-02-13 | 1.010 | 1,302,864 | -908,311 | 0.03% | 1,315,893 |
| 2023-02-14 | 2023-02-10 | 1.000 | 2,211,175 | +68,000 | 0.05% | 2,211,175 |
| 2023-02-13 | 2023-02-09 | 1.010 | 2,143,175 | -214,000 | 0.05% | 2,164,607 |
| 2023-02-10 | 2023-02-08 | 1.000 | 2,357,175 | +33,083 | 0.06% | 2,357,175 |
| 2023-02-09 | 2023-02-07 | 1.020 | 2,324,092 | -145,000 | 0.06% | 2,370,574 |
| 2023-02-08 | 2023-02-06 | 0.990 | 2,469,092 | +120,311 | 0.06% | 2,444,401 |
| 2023-02-07 | 2023-02-03 | 1.010 | 2,348,781 | +111,000 | 0.06% | 2,372,269 |
| 2023-02-06 | 2023-02-02 | 1.040 | 2,237,781 | -21,000 | 0.05% | 2,327,292 |
| 2023-02-02 | 2023-01-31 | 1.070 | 2,258,781 | +36,000 | 0.05% | 2,416,896 |
| 2023-02-01 | 2023-01-30 | 1.090 | 2,222,781 | +178,000 | 0.05% | 2,422,831 |
| 2023-01-31 | 2023-01-27 | 1.160 | 2,044,781 | +35,000 | 0.05% | 2,371,946 |
| 2023-01-27 | 2023-01-20 | 1.080 | 2,009,781 | -707,000 | 0.05% | 2,170,563 |
| 2023-01-26 | 2023-01-19 | 1.040 | 2,716,781 | +757,000 | 0.06% | 2,825,452 |
| 2023-01-20 | 2023-01-18 | 0.980 | 1,959,781 | +143,917 | 0.05% | 1,920,585 |
| 2023-01-19 | 2023-01-17 | 1.000 | 1,815,864 | -6,312 | 0.04% | 1,815,864 |
| 2023-01-18 | 2023-01-16 | 0.990 | 1,822,176 | +498,312 | 0.04% | 1,803,954 |
| 2023-01-17 | 2023-01-13 | 1.030 | 1,323,864 | -324,689 | 0.03% | 1,363,580 |
| 2023-01-16 | 2023-01-12 | 1.010 | 1,648,553 | -293,311 | 0.04% | 1,665,039 |
| 2023-01-13 | 2023-01-11 | 1.050 | 1,941,864 | +639,000 | 0.05% | 2,038,957 |
| 2023-01-12 | 2023-01-10 | 1.080 | 1,302,864 | -108,000 | 0.03% | 1,407,093 |
| 2023-01-11 | 2023-01-09 | 1.110 | 1,410,864 | +107,000 | 0.03% | 1,566,059 |
| 2023-01-10 | 2023-01-06 | 1.130 | 1,303,864 | -9,918,301 | 0.03% | 1,473,366 |
| 2023-01-09 | 2023-01-05 | 1.100 | 11,222,165 | +9,328,301 | 0.27% | 12,344,382 |
| 2023-01-06 | 2023-01-04 | 1.130 | 1,893,864 | +591,000 | 0.04% | 2,140,066 |
| 2023-01-05 | 2023-01-03 | 1.020 | 1,302,864 | -476,968 | 0.03% | 1,328,921 |
| 2023-01-04 | 2022-12-30 | 0.980 | 1,779,832 | +566,000 | 0.04% | 1,744,235 |
| 2023-01-03 | 2022-12-29 | 0.960 | 1,213,832 | -473,000 | 0.03% | 1,165,279 |
| 2022-12-30 | 2022-12-28 | 0.970 | 1,686,832 | +588,000 | 0.04% | 1,636,227 |
| 2022-12-29 | 2022-12-23 | 1.030 | 1,098,832 | -24,001 | 0.03% | 1,131,797 |
| 2022-12-28 | 2022-12-22 | 1.000 | 1,122,833 | +24,000 | 0.03% | 1,122,833 |
| 2022-12-23 | 2022-12-21 | 0.990 | 1,098,833 | -233,000 | 0.03% | 1,087,845 |
| 2022-12-22 | 2022-12-20 | 0.980 | 1,331,833 | -63,000 | 0.03% | 1,305,196 |
| 2022-12-21 | 2022-12-19 | 1.080 | 1,394,833 | +290,000 | 0.03% | 1,506,420 |
| 2022-12-20 | 2022-12-16 | 1.120 | 1,104,833 | -179,007 | 0.03% | 1,237,413 |
| 2022-12-19 | 2022-12-15 | 1.120 | 1,283,840 | -1,967,999 | 0.03% | 1,437,901 |
| 2022-12-16 | 2022-12-14 | 1.200 | 3,251,839 | +2,152,999 | 0.08% | 3,902,207 |
| 2022-12-15 | 2022-12-13 | 1.130 | 1,098,840 | +404,976 | 0.03% | 1,241,689 |
| 2022-12-14 | 2022-12-12 | 1.160 | 693,864 | -404,976 | 0.02% | 804,882 |
| 2022-12-13 | 2022-12-09 | 1.130 | 1,098,840 | -1,503,000 | 0.03% | 1,241,689 |
| 2022-12-12 | 2022-12-08 | 0.900 | 2,601,840 | -317,000 | 0.06% | 2,341,656 |
| 2022-12-09 | 2022-12-07 | 0.790 | 2,918,840 | +170,614 | 0.07% | 2,305,884 |
| 2022-12-08 | 2022-12-06 | 0.900 | 2,748,226 | -1,340,615 | 0.07% | 2,473,403 |
| 2022-12-07 | 2022-12-05 | 0.800 | 4,088,841 | -1,116,023 | 0.10% | 3,271,073 |
| 2022-12-06 | 2022-12-02 | 0.750 | 5,204,864 | -37,000 | 0.12% | 3,903,648 |
| 2022-12-05 | 2022-12-01 | 0.720 | 5,241,864 | +1,847,000 | 0.12% | 3,774,142 |
| 2022-12-02 | 2022-11-30 | 0.710 | 3,394,864 | +1,075,394 | 0.08% | 2,410,353 |
| 2022-12-01 | 2022-11-29 | 0.740 | 2,319,470 | +386,000 | 0.05% | 1,716,408 |
| 2022-11-30 | 2022-11-28 | 0.670 | 1,933,470 | +364,000 | 0.05% | 1,295,425 |
| 2022-11-29 | 2022-11-25 | 0.700 | 1,569,470 | -271,000 | 0.04% | 1,098,629 |
| 2022-11-28 | 2022-11-24 | 0.690 | 1,840,470 | +1,140,000 | 0.04% | 1,269,924 |
| 2022-11-25 | 2022-11-23 | 0.670 | 700,470 | -406,000 | 0.02% | 469,315 |
| 2022-11-24 | 2022-11-22 | 0.660 | 1,106,470 | -572,000 | 0.03% | 730,270 |
| 2022-11-23 | 2022-11-21 | 0.710 | 1,678,470 | +92,000 | 0.04% | 1,191,714 |
| 2022-11-22 | 2022-11-18 | 0.720 | 1,586,470 | +671,491 | 0.04% | 1,142,258 |
| 2022-11-21 | 2022-11-17 | 0.740 | 914,979 | -553,290 | 0.02% | 677,084 |
| 2022-11-18 | 2022-11-16 | 0.740 | 1,468,269 | +376,000 | 0.03% | 1,086,519 |
| 2022-11-17 | 2022-11-15 | 0.810 | 1,092,269 | -217,000 | 0.03% | 884,738 |
| 2022-11-16 | 2022-11-14 | 0.770 | 1,309,269 | +556,000 | 0.03% | 1,008,137 |
| 2022-11-15 | 2022-11-11 | 0.630 | 753,269 | -1,363,710 | 0.02% | 474,559 |
| 2022-11-14 | 2022-11-10 | 0.510 | 2,116,979 | +146,000 | 0.05% | 1,079,659 |
| 2022-11-11 | 2022-11-09 | 0.530 | 1,970,979 | +1,096,000 | 0.05% | 1,044,619 |
| 2022-11-09 | 2022-11-07 | 0.495 | 874,979 | +23,000 | 0.02% | 433,115 |
| 2022-11-08 | 2022-11-04 | 0.470 | 851,979 | -6,000 | 0.02% | 400,430 |
| 2022-11-07 | 2022-11-03 | 0.435 | 857,979 | -292,000 | 0.02% | 373,221 |
| 2022-11-04 | 2022-11-02 | 0.450 | 1,149,979 | +248,000 | 0.03% | 517,491 |
| 2022-11-03 | 2022-11-01 | 0.415 | 901,979 | -219,000 | 0.02% | 374,321 |
| 2022-11-02 | 2022-10-31 | 0.405 | 1,120,979 | +52,000 | 0.03% | 453,996 |
| 2022-10-28 | 2022-10-26 | 0.450 | 1,068,979 | -448,000 | 0.03% | 481,041 |
| 2022-10-27 | 2022-10-25 | 0.440 | 1,516,979 | +557,000 | 0.04% | 667,471 |
| 2022-10-26 | 2022-10-24 | 0.440 | 959,979 | -698,000 | 0.02% | 422,391 |
| 2022-10-25 | 2022-10-21 | 0.485 | 1,657,979 | -53,000 | 0.04% | 804,120 |
| 2022-10-24 | 2022-10-20 | 0.475 | 1,710,979 | +353,000 | 0.04% | 812,715 |
| 2022-10-21 | 2022-10-19 | 0.480 | 1,357,979 | -7,200 | 0.03% | 651,830 |
| 2022-10-20 | 2022-10-18 | 0.485 | 1,365,179 | -4,000 | 0.03% | 662,112 |
| 2022-10-18 | 2022-10-14 | 0.470 | 1,369,179 | +32,000 | 0.03% | 643,514 |
| 2022-10-17 | 2022-10-13 | 0.455 | 1,337,179 | +9,000 | 0.03% | 608,416 |
| 2022-10-14 | 2022-10-12 | 0.470 | 1,328,179 | -58,000 | 0.03% | 624,244 |
| 2022-10-13 | 2022-10-11 | 0.485 | 1,386,179 | -221,000 | 0.03% | 672,297 |
| 2022-10-12 | 2022-10-10 | 0.495 | 1,607,179 | -339,000 | 0.04% | 795,554 |
| 2022-10-11 | 2022-10-07 | 0.520 | 1,946,179 | -11,000 | 0.05% | 1,012,013 |
| 2022-10-07 | 2022-10-05 | 0.550 | 1,957,179 | +11,000 | 0.05% | 1,076,448 |
| 2022-10-06 | 2022-10-03 | 0.520 | 1,946,179 | +30,000 | 0.05% | 1,012,013 |
| 2022-10-05 | 2022-09-30 | 0.510 | 1,916,179 | -12,000 | 0.05% | 977,251 |
| 2022-10-03 | 2022-09-29 | 0.500 | 1,928,179 | +235,000 | 0.05% | 964,090 |
| 2022-09-30 | 2022-09-28 | 0.510 | 1,693,179 | +214,000 | 0.04% | 863,521 |
| 2022-09-29 | 2022-09-27 | 0.530 | 1,479,179 | +29,900 | 0.04% | 783,965 |
| 2022-09-28 | 2022-09-26 | 0.530 | 1,449,279 | -26,500 | 0.03% | 768,118 |
| 2022-09-27 | 2022-09-23 | 0.540 | 1,475,779 | -86,000 | 0.03% | 796,921 |
| 2022-09-26 | 2022-09-22 | 0.550 | 1,561,779 | +201,000 | 0.04% | 858,978 |
| 2022-09-23 | 2022-09-21 | 0.550 | 1,360,779 | -23,000 | 0.03% | 748,428 |
| 2022-09-22 | 2022-09-20 | 0.580 | 1,383,779 | +139,834 | 0.03% | 802,592 |
| 2022-09-19 | 2022-09-15 | 0.650 | 1,243,945 | -27,000 | 0.03% | 808,564 |
| 2022-09-16 | 2022-09-14 | 0.640 | 1,270,945 | +45,000 | 0.03% | 813,405 |
| 2022-09-15 | 2022-09-13 | 0.650 | 1,225,945 | -15,000 | 0.03% | 796,864 |
| 2022-09-14 | 2022-09-09 | 0.660 | 1,240,945 | +4,000 | 0.03% | 819,024 |
| 2022-09-13 | 2022-09-08 | 0.620 | 1,236,945 | +1,000 | 0.03% | 766,906 |
| 2022-09-09 | 2022-09-07 | 0.660 | 1,235,945 | -97,000 | 0.03% | 815,724 |
| 2022-09-08 | 2022-09-06 | 0.650 | 1,332,945 | +20,000 | 0.03% | 866,414 |
| 2022-09-06 | 2022-09-02 | 0.640 | 1,312,945 | -61,000 | 0.03% | 840,285 |
| 2022-09-05 | 2022-09-01 | 0.670 | 1,373,945 | +2,000 | 0.03% | 920,543 |
| 2022-09-02 | 2022-08-31 | 0.660 | 1,371,945 | -446,000 | 0.03% | 905,484 |
| 2022-09-01 | 2022-08-30 | 0.670 | 1,817,945 | +53,000 | 0.04% | 1,218,023 |
| 2022-08-31 | 2022-08-29 | 0.680 | 1,764,945 | -404,000 | 0.04% | 1,200,163 |
| 2022-08-30 | 2022-08-26 | 0.680 | 2,168,945 | +502,000 | 0.05% | 1,474,883 |
| 2022-08-29 | 2022-08-25 | 0.670 | 1,666,945 | +30,000 | 0.04% | 1,116,853 |
| 2022-08-26 | 2022-08-24 | 0.670 | 1,636,945 | +13,000 | 0.04% | 1,096,753 |
| 2022-08-25 | 2022-08-23 | 0.690 | 1,623,945 | +21,000 | 0.04% | 1,120,522 |
| 2022-08-24 | 2022-08-22 | 0.690 | 1,602,945 | +61,864 | 0.04% | 1,106,032 |
| 2022-08-23 | 2022-08-19 | 0.670 | 1,541,081 | +60,000 | 0.04% | 1,032,524 |
| 2022-08-22 | 2022-08-18 | 0.670 | 1,481,081 | -110,999 | 0.04% | 992,324 |
| 2022-08-19 | 2022-08-17 | 0.700 | 1,592,080 | +91,999 | 0.04% | 1,114,456 |
| 2022-08-18 | 2022-08-16 | 0.680 | 1,500,081 | +61,000 | 0.04% | 1,020,055 |
| 2022-08-17 | 2022-08-15 | 0.680 | 1,439,081 | +56,000 | 0.03% | 978,575 |
| 2022-08-16 | 2022-08-12 | 0.700 | 1,383,081 | +263,000 | 0.03% | 968,157 |
| 2022-08-15 | 2022-08-11 | 0.700 | 1,120,081 | -351,000 | 0.03% | 784,057 |
| 2022-08-12 | 2022-08-10 | 0.690 | 1,471,081 | +16,000 | 0.03% | 1,015,046 |
| 2022-08-11 | 2022-08-09 | 0.710 | 1,455,081 | +4,000 | 0.03% | 1,033,108 |
| 2022-08-10 | 2022-08-08 | 0.700 | 1,451,081 | +48,000 | 0.03% | 1,015,757 |
| 2022-08-09 | 2022-08-05 | 0.690 | 1,403,081 | +623,100 | 0.03% | 968,126 |
| 2022-08-08 | 2022-08-04 | 0.670 | 779,981 | +21 | 0.02% | 522,587 |
| 2022-08-05 | 2022-08-03 | 0.670 | 779,960 | -23 | 0.02% | 522,573 |
| 2022-08-03 | 2022-08-01 | 0.690 | 779,983 | -2,005 | 0.02% | 538,188 |
| 2022-08-02 | 2022-07-29 | 0.690 | 781,988 | +2,000 | 0.02% | 539,572 |
| 2022-08-01 | 2022-07-28 | 0.720 | 779,988 | -5 | 0.02% | 561,591 |
| 2022-07-29 | 2022-07-27 | 0.730 | 779,993 | -592,000 | 0.02% | 569,395 |
| 2022-07-28 | 2022-07-26 | 0.800 | 1,371,993 | +591,994 | 0.03% | 1,097,594 |
| 2022-07-27 | 2022-07-25 | 0.740 | 779,999 | -990,167 | 0.02% | 577,199 |
| 2022-07-26 | 2022-07-22 | 0.700 | 1,770,166 | +87,000 | 0.04% | 1,239,116 |
| 2022-07-25 | 2022-07-21 | 0.680 | 1,683,166 | +42,000 | 0.04% | 1,144,553 |
| 2022-07-22 | 2022-07-20 | 0.720 | 1,641,166 | +176,000 | 0.04% | 1,181,640 |
| 2022-07-21 | 2022-07-19 | 0.750 | 1,465,166 | +24,000 | 0.03% | 1,098,874 |
| 2022-07-20 | 2022-07-18 | 0.730 | 1,441,166 | +142,000 | 0.03% | 1,052,051 |
| 2022-07-19 | 2022-07-15 | 0.680 | 1,299,166 | +106,000 | 0.03% | 883,433 |
| 2022-07-18 | 2022-07-14 | 0.780 | 1,193,166 | -83,000 | 0.03% | 930,669 |
| 2022-07-15 | 2022-07-13 | 0.810 | 1,276,166 | +19,000 | 0.03% | 1,033,694 |
| 2022-07-14 | 2022-07-12 | 0.820 | 1,257,166 | +341,619 | 0.03% | 1,030,876 |
| 2022-07-13 | 2022-07-11 | 0.820 | 915,547 | +196,351 | 0.02% | 750,749 |
| 2022-07-12 | 2022-07-08 | 0.880 | 719,196 | -389,000 | 0.02% | 632,892 |
| 2022-07-11 | 2022-07-07 | 0.850 | 1,108,196 | +337,000 | 0.03% | 941,967 |
| 2022-07-08 | 2022-07-06 | 0.900 | 771,196 | +56,000 | 0.02% | 694,076 |
| 2022-07-07 | 2022-07-05 | 0.920 | 715,196 | -465,000 | 0.02% | 657,980 |
| 2022-07-06 | 2022-07-04 | 1.084 | 1,180,196 | +154,000 | 0.03% | 1,279,037 |
| 2022-07-05 | 2022-06-30 | 1.148 | 1,026,196 | +49,070 | 0.02% | 1,177,560 |
| 2022-07-04 | 2022-06-29 | 1.158 | 977,126 | -21,647 | 0.02% | 1,131,634 |
| 2022-06-30 | 2022-06-28 | 1.158 | 998,773 | -409,411 | 0.03% | 1,156,704 |
| 2022-06-27 | 2022-06-23 | 1.201 | 1,408,184 | +16,942 | 0.04% | 1,690,701 |
| 2022-06-24 | 2022-06-22 | 1.190 | 1,391,242 | -67,765 | 0.04% | 1,655,578 |
| 2022-06-23 | 2022-06-21 | 1.222 | 1,459,007 | +2,823 | 0.04% | 1,782,724 |
| 2022-06-22 | 2022-06-20 | 1.190 | 1,456,184 | +125,177 | 0.04% | 1,732,859 |
| 2022-06-21 | 2022-06-17 | 1.094 | 1,331,007 | -110,118 | 0.03% | 1,456,621 |
| 2022-06-20 | 2022-06-16 | 1.116 | 1,441,125 | +23,530 | 0.04% | 1,607,755 |
| 2022-06-17 | 2022-06-15 | 1.148 | 1,417,595 | +12,235 | 0.04% | 1,626,690 |
| 2022-06-16 | 2022-06-14 | 1.126 | 1,405,360 | +133,591 | 0.04% | 1,582,787 |
| 2022-06-15 | 2022-06-13 | 1.137 | 1,271,769 | -47,059 | 0.03% | 1,445,842 |
| 2022-06-14 | 2022-06-10 | 1.222 | 1,318,828 | -7,530 | 0.03% | 1,611,443 |
| 2022-06-13 | 2022-06-09 | 1.264 | 1,326,358 | -6,588 | 0.03% | 1,677,014 |
| 2022-06-10 | 2022-06-08 | 1.254 | 1,332,946 | +17,882 | 0.03% | 1,671,181 |
| 2022-06-09 | 2022-06-07 | 1.179 | 1,315,064 | +30,118 | 0.03% | 1,550,954 |
| 2022-06-08 | 2022-06-06 | 1.179 | 1,284,946 | +21,647 | 0.03% | 1,515,433 |
| 2022-06-07 | 2022-06-02 | 1.201 | 1,263,299 | +1,883 | 0.03% | 1,516,748 |
| 2022-06-06 | 2022-06-01 | 1.233 | 1,261,416 | +941 | 0.03% | 1,554,695 |
| 2022-06-02 | 2022-05-31 | 1.233 | 1,260,475 | +522,164 | 0.03% | 1,553,535 |
| 2022-06-01 | 2022-05-30 | 1.233 | 738,311 | -167,529 | 0.02% | 909,968 |
| 2022-05-31 | 2022-05-27 | 1.233 | 905,840 | +8,471 | 0.02% | 1,116,448 |
| 2022-05-30 | 2022-05-26 | 1.222 | 897,369 | -27,295 | 0.02% | 1,096,473 |
| 2022-05-27 | 2022-05-25 | 1.254 | 924,664 | -4,705 | 0.02% | 1,159,297 |
| 2022-05-26 | 2022-05-24 | 1.254 | 929,369 | +19,764 | 0.02% | 1,165,196 |
| 2022-05-25 | 2022-05-23 | 1.275 | 909,605 | -33,882 | 0.02% | 1,159,746 |
| 2022-05-24 | 2022-05-20 | 1.307 | 943,487 | -941 | 0.02% | 1,233,020 |
| 2022-05-23 | 2022-05-19 | 1.286 | 944,428 | +5,647 | 0.02% | 1,214,180 |
| 2022-05-20 | 2022-05-18 | 1.296 | 938,781 | +2,823 | 0.02% | 1,216,895 |
| 2022-05-18 | 2022-05-16 | 1.307 | 935,958 | -3,540 | 0.02% | 1,223,180 |
| 2022-05-17 | 2022-05-13 | 1.286 | 939,498 | +38,588 | 0.02% | 1,207,842 |
| 2022-05-16 | 2022-05-12 | 1.190 | 900,910 | -40,471 | 0.02% | 1,072,083 |
| 2022-05-13 | 2022-05-11 | 1.275 | 941,381 | +224,000 | 0.02% | 1,200,261 |
| 2022-05-12 | 2022-05-10 | 1.307 | 717,381 | -108,235 | 0.02% | 937,527 |
| 2022-05-11 | 2022-05-06 | 1.360 | 825,616 | -5,647 | 0.02% | 1,122,838 |
| 2022-05-10 | 2022-05-05 | 1.424 | 831,263 | +126,835 | 0.02% | 1,183,511 |
| 2022-05-06 | 2022-05-04 | 1.488 | 704,428 | -13,177 | 0.02% | 1,047,837 |
| 2022-05-05 | 2022-05-03 | 1.519 | 717,605 | +66,824 | 0.02% | 1,090,311 |
| 2022-05-04 | 2022-04-29 | 1.509 | 650,781 | -13,177 | 0.02% | 981,866 |
| 2022-05-03 | 2022-04-28 | 1.445 | 663,958 | -26,353 | 0.02% | 959,419 |
| 2022-04-29 | 2022-04-27 | 1.413 | 690,311 | -76,235 | 0.02% | 975,496 |
| 2022-04-28 | 2022-04-26 | 1.434 | 766,546 | +8,471 | 0.02% | 1,099,514 |
| 2022-04-27 | 2022-04-25 | 1.413 | 758,075 | -171,294 | 0.02% | 1,071,255 |
| 2022-04-26 | 2022-04-22 | 1.509 | 929,369 | +172,235 | 0.02% | 1,402,185 |
| 2022-04-25 | 2022-04-21 | 1.488 | 757,134 | -27,294 | 0.02% | 1,126,237 |
| 2022-04-22 | 2022-04-20 | 1.583 | 784,428 | -119,530 | 0.02% | 1,241,848 |
| 2022-04-21 | 2022-04-19 | 1.711 | 903,958 | -1,882 | 0.02% | 1,546,333 |
| 2022-04-20 | 2022-04-14 | 1.796 | 905,840 | -24,471 | 0.02% | 1,626,549 |
| 2022-04-19 | 2022-04-13 | 1.700 | 930,311 | -21,647 | 0.02% | 1,581,529 |
| 2022-04-14 | 2022-04-12 | 1.636 | 951,958 | +278,589 | 0.02% | 1,557,641 |
| 2022-04-13 | 2022-04-11 | 1.658 | 673,369 | +6,588 | 0.02% | 1,116,109 |
| 2022-04-12 | 2022-04-08 | 1.753 | 666,781 | -332,235 | 0.02% | 1,168,950 |
| 2022-04-11 | 2022-04-07 | 1.689 | 999,016 | -323,765 | 0.03% | 1,687,713 |
| 2022-04-08 | 2022-04-06 | 1.711 | 1,322,781 | -265,412 | 0.03% | 2,262,782 |
| 2022-04-07 | 2022-04-04 | 1.668 | 1,588,193 | -60,235 | 0.04% | 2,649,304 |
| 2022-04-06 | 2022-04-01 | 1.488 | 1,648,428 | -102,588 | 0.04% | 2,452,037 |
| 2022-04-04 | 2022-03-31 | 1.509 | 1,751,016 | +85,647 | 0.04% | 2,641,845 |
| 2022-04-01 | 2022-03-30 | 1.541 | 1,665,369 | +84,988 | 0.04% | 2,565,709 |
| 2022-03-31 | 2022-03-29 | 1.392 | 1,580,381 | -20,706 | 0.04% | 2,199,693 |
| 2022-03-30 | 2022-03-28 | 1.445 | 1,601,087 | -18,824 | 0.04% | 2,313,571 |
| 2022-03-25 | 2022-03-23 | 1.541 | 1,619,911 | +27,295 | 0.04% | 2,495,675 |
| 2022-03-24 | 2022-03-22 | 1.488 | 1,592,616 | +32,000 | 0.04% | 2,369,016 |
| 2022-03-23 | 2022-03-21 | 1.434 | 1,560,616 | +19,764 | 0.04% | 2,238,509 |
| 2022-03-22 | 2022-03-18 | 1.477 | 1,540,852 | +4,706 | 0.04% | 2,275,646 |
| 2022-03-17 | 2022-03-15 | 1.137 | 1,536,146 | -270,118 | 0.04% | 1,746,406 |
| 2022-03-16 | 2022-03-14 | 1.328 | 1,806,264 | +7,530 | 0.05% | 2,398,944 |
| 2022-03-15 | 2022-03-11 | 1.477 | 1,798,734 | -448,941 | 0.05% | 2,656,505 |
| 2022-03-14 | 2022-03-10 | 1.477 | 2,247,675 | +709,647 | 0.06% | 3,319,535 |
| 2022-03-11 | 2022-03-09 | 1.509 | 1,538,028 | +188,235 | 0.04% | 2,320,500 |
| 2022-03-10 | 2022-03-08 | 1.488 | 1,349,793 | -596,291 | 0.03% | 2,007,817 |
| 2022-03-09 | 2022-03-07 | 1.573 | 1,946,084 | +424,471 | 0.05% | 3,060,217 |
| 2022-03-08 | 2022-03-04 | 1.647 | 1,521,613 | -72,471 | 0.04% | 2,505,906 |
| 2022-03-07 | 2022-03-03 | 1.668 | 1,594,084 | -317,176 | 0.04% | 2,659,131 |
| 2022-03-04 | 2022-03-02 | 1.636 | 1,911,260 | -203,294 | 0.05% | 3,127,299 |
| 2022-03-03 | 2022-03-01 | 1.711 | 2,114,554 | +343,030 | 0.05% | 3,617,209 |
| 2022-03-02 | 2022-02-28 | 1.668 | 1,771,524 | -241,882 | 0.04% | 2,955,123 |
| 2022-03-01 | 2022-02-25 | 1.700 | 2,013,406 | +69,647 | 0.05% | 3,422,790 |
| 2022-02-28 | 2022-02-24 | 1.732 | 1,943,759 | -328,471 | 0.05% | 3,366,348 |
| 2022-02-25 | 2022-02-23 | 1.881 | 2,272,230 | -66,823 | 0.06% | 4,273,213 |
| 2022-02-24 | 2022-02-22 | 1.913 | 2,339,053 | +123,294 | 0.06% | 4,473,439 |
| 2022-02-23 | 2022-02-21 | 1.913 | 2,215,759 | +191,059 | 0.06% | 4,237,639 |
| 2022-02-22 | 2022-02-18 | 1.966 | 2,024,700 | +270,117 | 0.05% | 3,979,801 |
| 2022-02-21 | 2022-02-17 | 1.902 | 1,754,583 | +183,530 | 0.04% | 3,336,998 |
| 2022-02-18 | 2022-02-16 | 1.902 | 1,571,053 | -57,412 | 0.04% | 2,987,946 |
| 2022-02-17 | 2022-02-15 | 1.870 | 1,628,465 | +147,765 | 0.04% | 3,045,230 |
| 2022-02-16 | 2022-02-14 | 1.913 | 1,480,700 | -32,941 | 0.04% | 2,831,839 |
| 2022-02-15 | 2022-02-11 | 2.083 | 1,513,641 | +118,588 | 0.04% | 3,152,157 |
| 2022-02-14 | 2022-02-10 | 2.051 | 1,395,053 | +24,470 | 0.04% | 2,860,731 |
| 2022-02-11 | 2022-02-09 | 1.955 | 1,370,583 | -20,705 | 0.03% | 2,679,490 |
| 2022-02-10 | 2022-02-08 | 1.934 | 1,391,288 | -160,942 | 0.04% | 2,690,403 |
| 2022-02-09 | 2022-02-07 | 1.934 | 1,552,230 | -14,117 | 0.04% | 3,001,625 |
| 2022-02-08 | 2022-02-04 | 1.870 | 1,566,347 | +72,470 | 0.04% | 2,929,069 |
| 2022-02-07 | 2022-01-31 | 1.849 | 1,493,877 | -5,647 | 0.04% | 2,761,805 |
| 2022-02-04 | 2022-01-27 | 1.849 | 1,499,524 | -21,647 | 0.04% | 2,772,245 |
| 2022-01-28 | 2022-01-26 | 1.944 | 1,521,171 | +368 | 0.04% | 2,957,727 |
| 2022-01-27 | 2022-01-25 | 1.934 | 1,520,803 | -47,059 | 0.04% | 2,940,853 |
| 2022-01-26 | 2022-01-24 | 1.998 | 1,567,862 | +74,353 | 0.04% | 3,131,804 |
| 2022-01-24 | 2022-01-20 | 1.976 | 1,493,509 | +17,883 | 0.04% | 2,951,547 |
| 2022-01-21 | 2022-01-19 | 1.849 | 1,475,626 | +94,126 | 0.04% | 2,728,064 |
| 2022-01-20 | 2022-01-18 | 1.764 | 1,381,500 | +118,588 | 0.03% | 2,436,621 |
| 2022-01-19 | 2022-01-17 | 1.743 | 1,262,912 | +194,824 | 0.03% | 2,200,624 |
| 2022-01-18 | 2022-01-14 | 1.806 | 1,068,088 | -2,824 | 0.03% | 1,929,234 |
| 2022-01-17 | 2022-01-13 | 1.828 | 1,070,912 | -279,529 | 0.03% | 1,957,092 |
| 2022-01-14 | 2022-01-12 | 1.944 | 1,350,441 | +17,882 | 0.03% | 2,625,764 |
| 2022-01-13 | 2022-01-11 | 1.987 | 1,332,559 | +64,941 | 0.03% | 2,647,628 |
| 2022-01-11 | 2022-01-07 | 1.923 | 1,267,618 | -45,176 | 0.03% | 2,437,788 |
| 2022-01-07 | 2022-01-05 | 1.955 | 1,312,794 | -26,353 | 0.03% | 2,566,512 |
| 2022-01-06 | 2022-01-04 | 2.019 | 1,339,147 | +209,882 | 0.03% | 2,703,403 |
| 2022-01-05 | 2022-01-03 | 1.955 | 1,129,265 | -90,353 | 0.03% | 2,207,713 |
| 2022-01-04 | 2021-12-31 | 2.008 | 1,219,618 | -5,647 | 0.03% | 2,449,145 |
| 2022-01-03 | 2021-12-29 | 1.998 | 1,225,265 | -637,176 | 0.03% | 2,447,467 |
| 2021-12-29 | 2021-12-24 | 2.040 | 1,862,441 | +543,058 | 0.05% | 3,799,380 |
| 2021-12-28 | 2021-12-22 | 1.976 | 1,319,383 | +31,853 | 0.03% | 2,607,431 |
| 2021-12-23 | 2021-12-21 | 1.998 | 1,287,530 | +250,353 | 0.03% | 2,571,841 |
| 2021-12-22 | 2021-12-20 | 1.923 | 1,037,177 | -163,667 | 0.03% | 1,994,621 |
| 2021-12-21 | 2021-12-17 | 2.061 | 1,200,844 | -51,765 | 0.03% | 2,475,240 |
| 2021-12-20 | 2021-12-16 | 2.125 | 1,252,609 | -21,648 | 0.03% | 2,661,794 |
| 2021-12-17 | 2021-12-15 | 2.083 | 1,274,257 | +1,882 | 0.03% | 2,653,640 |
| 2021-12-16 | 2021-12-14 | 2.083 | 1,272,375 | -55,625 | 0.03% | 2,649,721 |
| 2021-12-15 | 2021-12-13 | 2.242 | 1,328,000 | +16,941 | 0.03% | 2,977,210 |
| 2021-12-14 | 2021-12-10 | 2.295 | 1,311,059 | +156,235 | 0.03% | 3,008,880 |
| 2021-12-13 | 2021-12-09 | 2.295 | 1,154,824 | +117,648 | 0.03% | 2,650,321 |
| 2021-12-09 | 2021-12-07 | 2.274 | 1,037,176 | -139,295 | 0.03% | 2,358,279 |
| 2021-12-08 | 2021-12-06 | 2.199 | 1,176,471 | -71,529 | 0.03% | 2,587,501 |
| 2021-12-07 | 2021-12-03 | 2.199 | 1,248,000 | +210,824 | 0.03% | 2,744,820 |
| 2021-12-02 | 2021-11-30 | 2.189 | 1,037,176 | -2,824 | 0.03% | 2,270,119 |
| 2021-12-01 | 2021-11-29 | 2.242 | 1,040,000 | -19,765 | 0.03% | 2,331,550 |
| 2021-11-30 | 2021-11-26 | 2.263 | 1,059,765 | +11,294 | 0.03% | 2,398,381 |
| 2021-11-29 | 2021-11-25 | 2.338 | 1,048,471 | +11,295 | 0.03% | 2,450,801 |
| 2021-11-26 | 2021-11-24 | 2.316 | 1,037,176 | -324,706 | 0.03% | 2,402,359 |
| 2021-11-25 | 2021-11-23 | 2.391 | 1,361,882 | +36,706 | 0.03% | 3,255,749 |
| 2021-11-24 | 2021-11-22 | 2.338 | 1,325,176 | +288,000 | 0.03% | 3,097,599 |
| 2021-11-23 | 2021-11-19 | 2.359 | 1,037,176 | -431,059 | 0.03% | 2,446,439 |
| 2021-11-22 | 2021-11-18 | 2.338 | 1,468,235 | +41,411 | 0.04% | 3,431,999 |
| 2021-11-19 | 2021-11-17 | 2.412 | 1,426,824 | +203,295 | 0.04% | 3,441,321 |
| 2021-11-18 | 2021-11-16 | 2.433 | 1,223,529 | +21,647 | 0.03% | 2,976,999 |
| 2021-11-17 | 2021-11-15 | 2.401 | 1,201,882 | +36,706 | 0.03% | 2,886,019 |
| 2021-11-16 | 2021-11-12 | 2.497 | 1,165,176 | -242,824 | 0.03% | 2,909,299 |
| 2021-11-15 | 2021-11-11 | 2.518 | 1,408,000 | +370,824 | 0.04% | 3,545,520 |
| 2021-11-11 | 2021-11-09 | 2.338 | 1,037,176 | -77,177 | 0.03% | 2,424,399 |
| 2021-11-10 | 2021-11-08 | 2.359 | 1,114,353 | -157,176 | 0.03% | 2,628,480 |
| 2021-11-09 | 2021-11-05 | 2.380 | 1,271,529 | +19,764 | 0.03% | 3,026,239 |
| 2021-11-08 | 2021-11-04 | 2.539 | 1,251,765 | +214,589 | 0.03% | 3,178,701 |
| 2021-11-03 | 2021-11-01 | 2.593 | 1,037,176 | -93,177 | 0.03% | 2,688,879 |
| 2021-11-02 | 2021-10-29 | 2.582 | 1,130,353 | +93,177 | 0.03% | 2,918,430 |
| 2021-10-28 | 2021-10-26 | 2.656 | 1,037,176 | -415,059 | 0.03% | 2,754,999 |
| 2021-10-27 | 2021-10-25 | 2.741 | 1,452,235 | +415,059 | 0.04% | 3,980,939 |
| 2021-10-26 | 2021-10-22 | 2.837 | 1,037,176 | -1,373,126 | 0.03% | 2,942,339 |
| 2021-10-25 | 2021-10-21 | 2.741 | 2,410,302 | +1,372,928 | 0.06% | 6,607,240 |
| 2021-10-21 | 2021-10-19 | 2.624 | 1,037,374 | -369,882 | 0.03% | 2,722,458 |
| 2021-10-20 | 2021-10-18 | 2.603 | 1,407,256 | +224,941 | 0.04% | 3,663,263 |
| 2021-10-19 | 2021-10-15 | 2.603 | 1,182,315 | +144,941 | 0.03% | 3,077,714 |
| 2021-10-18 | 2021-10-12 | 2.731 | 1,037,374 | -46,861 | 0.03% | 2,832,679 |
| 2021-10-15 | 2021-10-11 | 2.784 | 1,084,235 | +3,566 | 0.03% | 3,018,239 |
| 2021-10-12 | 2021-10-08 | 2.879 | 1,080,669 | -35,765 | 0.03% | 3,111,651 |
| 2021-10-11 | 2021-10-07 | 2.933 | 1,116,434 | +22,589 | 0.03% | 3,273,943 |
| 2021-10-08 | 2021-10-06 | 2.890 | 1,093,845 | +56,107 | 0.03% | 3,161,212 |
| 2021-09-30 | 2021-09-28 | 2.805 | 1,037,738 | -39,530 | 0.03% | 2,910,855 |
| 2021-09-29 | 2021-09-27 | 2.709 | 1,077,268 | +39,530 | 0.03% | 2,918,723 |
| 2021-09-21 | 2021-09-17 | 3.008 | 1,037,738 | +48,337 | 0.03% | 3,121,643 |
| 2021-09-20 | 2021-09-16 | 3.030 | 989,401 | +546,620 | 0.03% | 2,998,286 |
| 2021-09-15 | 2021-09-13 | 3.454 | 442,781 | -251,320 | 0.01% | 1,529,264 |
| 2021-09-14 | 2021-09-10 | 3.443 | 694,101 | +17,695 | 0.02% | 2,389,532 |
| 2021-09-13 | 2021-09-09 | 3.398 | 676,406 | +233,368 | 0.02% | 2,298,471 |
| 2021-09-10 | 2021-09-08 | 3.409 | 443,038 | -309 | 0.01% | 1,510,408 |
| 2021-09-03 | 2021-09-01 | 3.431 | 443,347 | -93,347 | 0.01% | 1,521,340 |
| 2021-09-02 | 2021-08-31 | 3.476 | 536,694 | -851 | 0.01% | 1,865,577 |
| 2021-09-01 | 2021-08-30 | 3.454 | 537,545 | +898 | 0.01% | 1,856,557 |
| 2021-08-31 | 2021-08-27 | 3.431 | 536,647 | +93,347 | 0.01% | 1,841,498 |
| 2021-08-27 | 2021-08-25 | 3.398 | 443,300 | -33,210 | 0.01% | 1,506,362 |
| 2021-08-26 | 2021-08-24 | 3.365 | 476,510 | +33,210 | 0.01% | 1,603,285 |
| 2021-08-17 | 2021-08-13 | 3.398 | 443,300 | +309 | 0.01% | 1,506,362 |
| 2021-08-13 | 2021-08-11 | 3.431 | 442,991 | +224,392 | 0.01% | 1,520,118 |
| 2021-08-12 | 2021-08-10 | 3.287 | 218,599 | -46 | 0.01% | 718,459 |
| 2021-08-11 | 2021-08-09 | 3.253 | 218,645 | -31,415 | 0.01% | 711,302 |
| 2021-08-10 | 2021-08-06 | 3.142 | 250,060 | -198,317 | 0.01% | 785,643 |
| 2021-08-09 | 2021-08-05 | 3.153 | 448,377 | -78,986 | 0.01% | 1,413,714 |
| 2021-08-06 | 2021-08-04 | 3.131 | 527,363 | +898 | 0.01% | 1,651,002 |
| 2021-08-05 | 2021-08-03 | 3.086 | 526,465 | +120,274 | 0.01% | 1,624,729 |
| 2021-08-04 | 2021-08-02 | 3.120 | 406,191 | +6,295 | 0.01% | 1,267,127 |
| 2021-08-03 | 2021-07-30 | 3.019 | 399,896 | +133,235 | 0.01% | 1,207,391 |
| 2021-08-02 | 2021-07-29 | 3.064 | 266,661 | +48,469 | 0.01% | 817,004 |
| 2021-07-29 | 2021-07-27 | 3.064 | 218,192 | +32,312 | 0.01% | 668,503 |
| 2021-07-28 | 2021-07-26 | 3.253 | 185,880 | -423 | 0.00% | 604,710 |
| 2021-07-26 | 2021-07-22 | 3.476 | 186,303 | -12 | 0.00% | 647,599 |
| 2021-07-23 | 2021-07-21 | 3.409 | 186,315 | +28,676 | 0.00% | 635,186 |
| 2021-07-20 | 2021-07-16 | 3.565 | 157,639 | -52,957 | 0.00% | 562,012 |
| 2021-07-19 | 2021-07-15 | 3.521 | 210,596 | +52,957 | 0.01% | 741,428 |
| 2021-07-16 | 2021-07-14 | 3.420 | 157,639 | +240 | 0.00% | 539,180 |
| 2021-07-13 | 2021-07-09 | 3.331 | 157,399 | -107,601 | 0.00% | 524,330 |
| 2021-07-12 | 2021-07-08 | 3.331 | 265,000 | -30,518 | 0.01% | 882,773 |
| 2021-07-09 | 2021-07-07 | 3.376 | 295,518 | +60,137 | 0.01% | 997,604 |
| 2021-07-08 | 2021-07-06 | 3.376 | 235,381 | +78,306 | 0.01% | 794,595 |
| 2021-07-07 | 2021-07-05 | 3.431 | 157,075 | -21,324 | 0.00% | 539,001 |
| 2021-07-06 | 2021-07-02 | 3.521 | 178,399 | -527,091 | 0.00% | 628,075 |
| 2021-07-05 | 2021-06-30 | 3.554 | 705,490 | +77,191 | 0.02% | 2,507,340 |
| 2021-07-02 | 2021-06-29 | 3.621 | 628,299 | +470,327 | 0.02% | 2,275,000 |
| 2021-06-30 | 2021-06-28 | 3.587 | 157,972 | +897 | 0.00% | 566,719 |
| 2021-06-29 | 2021-06-25 | 3.610 | 157,075 | -3,590 | 0.00% | 567,001 |
| 2021-06-28 | 2021-06-24 | 4.055 | 160,665 | +3,590 | 0.00% | 651,544 |
| 2021-06-25 | 2021-06-23 | 3.961 | 157,075 | -7,969 | 0.00% | 622,214 |
| 2021-06-23 | 2021-06-21 | 3.914 | 165,044 | +16,164 | 0.00% | 646,022 |
| 2021-06-21 | 2021-06-17 | 3.891 | 148,880 | -107,193 | 0.00% | 579,252 |
| 2021-06-18 | 2021-06-16 | 3.879 | 256,073 | +81,671 | 0.01% | 993,301 |
| 2021-06-17 | 2021-06-15 | 4.032 | 174,402 | +51,895 | 0.00% | 703,151 |
| 2021-06-16 | 2021-06-11 | 4.185 | 122,507 | -740,451 | 0.00% | 512,642 |
| 2021-06-15 | 2021-06-10 | 4.208 | 862,958 | +5,956 | 0.02% | 3,631,414 |
| 2021-06-11 | 2021-06-09 | 4.243 | 857,002 | +532,870 | 0.02% | 3,636,571 |
| 2021-06-10 | 2021-06-08 | 4.290 | 324,132 | -267,132 | 0.01% | 1,390,650 |
| 2021-06-07 | 2021-06-03 | 4.220 | 591,264 | +88,477 | 0.02% | 2,495,048 |
| 2021-06-04 | 2021-06-02 | 4.220 | 502,787 | +216,088 | 0.01% | 2,121,688 |
| 2021-06-02 | 2021-05-31 | 4.149 | 286,699 | +110,297 | 0.01% | 1,189,608 |
| 2021-06-01 | 2021-05-28 | 4.149 | 176,402 | +10,508 | 0.00% | 731,950 |
| 2021-05-31 | 2021-05-27 | 4.196 | 165,894 | -7,657 | 0.00% | 696,149 |
| 2021-05-28 | 2021-05-26 | 4.126 | 173,551 | +88,477 | 0.00% | 716,040 |
| 2021-05-27 | 2021-05-25 | 4.055 | 85,074 | -81,671 | 0.00% | 345,000 |
| 2021-05-25 | 2021-05-21 | 4.032 | 166,745 | -6,806 | 0.00% | 672,280 |
| 2021-05-24 | 2021-05-20 | 3.985 | 173,551 | +42,537 | 0.00% | 691,560 |
| 2021-05-21 | 2021-05-18 | 4.067 | 131,014 | +5,955 | 0.00% | 532,840 |
| 2021-05-20 | 2021-05-17 | 3.973 | 125,059 | -17,865 | 0.00% | 496,861 |
| 2021-05-18 | 2021-05-14 | 3.997 | 142,924 | +25,522 | 0.00% | 571,199 |
| 2021-05-17 | 2021-05-13 | 3.985 | 117,402 | +28,925 | 0.00% | 467,819 |
| 2021-05-14 | 2021-05-12 | 4.091 | 88,477 | -68,059 | 0.00% | 361,920 |
| 2021-05-13 | 2021-05-11 | 4.173 | 156,536 | +36,582 | 0.00% | 653,199 |
| 2021-05-12 | 2021-05-10 | 4.208 | 119,954 | +18,716 | 0.00% | 504,779 |
| 2021-05-11 | 2021-05-07 | 4.161 | 101,238 | -32,328 | 0.00% | 421,260 |
| 2021-05-10 | 2021-05-06 | 4.279 | 133,566 | +851 | 0.00% | 571,479 |
| 2021-05-07 | 2021-05-05 | 4.267 | 132,715 | +3,403 | 0.00% | 566,278 |
| 2021-05-06 | 2021-05-04 | 4.232 | 129,312 | +1,701 | 0.00% | 547,198 |
| 2021-05-05 | 2021-05-03 | 4.232 | 127,611 | -22,970 | 0.00% | 540,000 |
| 2021-05-04 | 2021-04-30 | 4.279 | 150,581 | +65,507 | 0.00% | 644,280 |
| 2021-05-03 | 2021-04-29 | 4.349 | 85,074 | -11,060 | 0.00% | 370,000 |
| 2021-04-30 | 2021-04-28 | 4.232 | 96,134 | +11,060 | 0.00% | 406,802 |
| 2021-04-29 | 2021-04-27 | 4.279 | 85,074 | -203,327 | 0.00% | 364,000 |
| 2021-04-28 | 2021-04-26 | 4.267 | 288,401 | +43,388 | 0.01% | 1,230,570 |
| 2021-04-27 | 2021-04-23 | 4.279 | 245,013 | -32,328 | 0.01% | 1,048,319 |
| 2021-04-26 | 2021-04-22 | 4.232 | 277,341 | -17,015 | 0.01% | 1,173,599 |
| 2021-04-23 | 2021-04-21 | 4.208 | 294,356 | +5,955 | 0.01% | 1,238,680 |
| 2021-04-22 | 2021-04-20 | 4.232 | 288,401 | +203,327 | 0.01% | 1,220,400 |
| 2021-04-20 | 2021-04-16 | 4.208 | 85,074 | -158,238 | 0.00% | 358,000 |
| 2021-04-19 | 2021-04-15 | 4.208 | 243,312 | +71,462 | 0.01% | 1,023,881 |
| 2021-04-14 | 2021-04-12 | 4.161 | 171,850 | -1,701 | 0.00% | 715,082 |
| 2021-04-13 | 2021-04-09 | 4.220 | 173,551 | +37,433 | 0.00% | 732,360 |
| 2021-04-12 | 2021-04-08 | 4.279 | 136,118 | -205,029 | 0.00% | 582,398 |
| 2021-04-09 | 2021-04-07 | 4.314 | 341,147 | +256,073 | 0.01% | 1,471,671 |
| 2021-04-08 | 2021-04-01 | 4.267 | 85,074 | -366,678 | 0.00% | 363,000 |
| 2021-04-07 | 2021-03-31 | 4.232 | 451,752 | +366,194 | 0.01% | 1,911,638 |
| 2021-04-01 | 2021-03-30 | 4.232 | 85,558 | -188,864 | 0.00% | 362,048 |
| 2021-03-31 | 2021-03-29 | 4.173 | 274,422 | +172,700 | 0.01% | 1,145,118 |
| 2021-03-30 | 2021-03-26 | 3.997 | 101,722 | -25,522 | 0.00% | 406,534 |
| 2021-03-29 | 2021-03-25 | 3.914 | 127,244 | -55,298 | 0.00% | 498,063 |
| 2021-03-26 | 2021-03-24 | 3.950 | 182,542 | -18,717 | 0.01% | 720,950 |
| 2021-03-25 | 2021-03-23 | 4.032 | 201,259 | +116,185 | 0.01% | 811,433 |
| 2021-03-23 | 2021-03-19 | 4.032 | 85,074 | -484 | 0.00% | 343,000 |
| 2021-03-22 | 2021-03-18 | 3.997 | 85,558 | -35,731 | 0.00% | 341,934 |
| 2021-03-19 | 2021-03-17 | 3.985 | 121,289 | +35,731 | 0.00% | 483,308 |
| 2021-03-18 | 2021-03-16 | 3.973 | 85,558 | -92,731 | 0.00% | 339,923 |
| 2021-03-17 | 2021-03-15 | 3.950 | 178,289 | -96,984 | 0.00% | 704,153 |
| 2021-03-16 | 2021-03-12 | 3.879 | 275,273 | +189,715 | 0.01% | 1,067,777 |
| 2021-03-11 | 2021-03-09 | 3.773 | 85,558 | +484 | 0.00% | 322,826 |
| 2021-03-10 | 2021-03-08 | 3.785 | 85,074 | -155,319 | 0.00% | 322,000 |
| 2021-03-09 | 2021-03-05 | 3.738 | 240,393 | -416,862 | 0.01% | 898,570 |
| 2021-03-08 | 2021-03-04 | 3.844 | 657,255 | -116,552 | 0.02% | 2,526,299 |
| 2021-03-05 | 2021-03-03 | 3.867 | 773,807 | -180,357 | 0.02% | 2,992,483 |
| 2021-03-04 | 2021-03-02 | 3.773 | 954,164 | -464,018 | 0.03% | 3,600,238 |
| 2021-03-03 | 2021-03-01 | 3.785 | 1,418,182 | -4,254 | 0.04% | 5,367,733 |
| 2021-03-02 | 2021-02-26 | 3.773 | 1,422,436 | -180,357 | 0.04% | 5,367,114 |
| 2021-03-01 | 2021-02-25 | 3.902 | 1,602,793 | -86,775 | 0.04% | 6,254,875 |
| 2021-02-26 | 2021-02-24 | 3.632 | 1,689,568 | +1,388,407 | 0.05% | 6,136,733 |
| 2021-02-25 | 2021-02-23 | 3.785 | 301,161 | -311,856 | 0.01% | 1,139,876 |
| 2021-02-24 | 2021-02-22 | 3.562 | 613,017 | +311,856 | 0.02% | 2,183,324 |
| 2021-02-18 | 2021-02-16 | 3.573 | 301,161 | -262,879 | 0.01% | 1,076,156 |
| 2021-02-17 | 2021-02-11 | 3.515 | 564,040 | -44,238 | 0.02% | 1,982,368 |
| 2021-02-08 | 2021-02-04 | 3.456 | 608,278 | +224,594 | 0.02% | 2,102,096 |
| 2021-02-05 | 2021-02-03 | 3.503 | 383,684 | +159,939 | 0.01% | 1,343,981 |
| 2021-02-03 | 2021-02-01 | 3.432 | 223,745 | -3,403 | 0.01% | 767,961 |
| 2021-02-02 | 2021-01-29 | 3.444 | 227,148 | -14,462 | 0.01% | 782,311 |
| 2021-02-01 | 2021-01-28 | 3.515 | 241,610 | -45,940 | 0.01% | 849,159 |
| 2021-01-29 | 2021-01-27 | 3.620 | 287,550 | +81,982 | 0.01% | 1,041,039 |
| 2021-01-28 | 2021-01-26 | 3.632 | 205,568 | -123,590 | 0.01% | 746,650 |
| 2021-01-27 | 2021-01-25 | 3.667 | 329,158 | -6,806 | 0.01% | 1,207,152 |
| 2021-01-25 | 2021-01-21 | 3.820 | 335,964 | +8,507 | 0.01% | 1,283,451 |
| 2021-01-22 | 2021-01-20 | 3.855 | 327,457 | +5,028 | 0.01% | 1,262,499 |
| 2021-01-21 | 2021-01-19 | 3.855 | 322,429 | +116,552 | 0.01% | 1,243,114 |
| 2021-01-20 | 2021-01-18 | 3.667 | 205,877 | -260,549 | 0.01% | 755,032 |
| 2021-01-19 | 2021-01-15 | 3.573 | 466,426 | +20,418 | 0.01% | 1,666,708 |
| 2021-01-18 | 2021-01-14 | 3.550 | 446,008 | -1,702 | 0.01% | 1,583,262 |
| 2021-01-15 | 2021-01-13 | 3.632 | 447,710 | +2,456 | 0.01% | 1,626,142 |
| 2021-01-14 | 2021-01-12 | 3.714 | 445,254 | -158,238 | 0.01% | 1,653,857 |
| 2021-01-13 | 2021-01-11 | 3.667 | 603,492 | +352,524 | 0.02% | 2,213,244 |
| 2021-01-12 | 2021-01-08 | 3.585 | 250,968 | -22,120 | 0.01% | 899,749 |
| 2021-01-11 | 2021-01-07 | 3.609 | 273,088 | +22,970 | 0.01% | 985,472 |
| 2021-01-08 | 2021-01-06 | 3.726 | 250,118 | -4,253 | 0.01% | 931,982 |
| 2021-01-07 | 2021-01-05 | 3.691 | 254,371 | +28,925 | 0.01% | 938,859 |
| 2021-01-05 | 2020-12-31 | 3.761 | 225,446 | -20,418 | 0.01% | 848,000 |
| 2021-01-04 | 2020-12-29 | 3.703 | 245,864 | -11,910 | 0.01% | 910,350 |
| 2020-12-30 | 2020-12-28 | 3.667 | 257,774 | -14,463 | 0.01% | 945,359 |
| 2020-12-29 | 2020-12-24 | 3.703 | 272,237 | +45,089 | 0.01% | 1,008,001 |
| 2020-12-28 | 2020-12-22 | 3.714 | 227,148 | -35,731 | 0.01% | 843,721 |
| 2020-12-22 | 2020-12-18 | 3.785 | 262,879 | -2,552 | 0.01% | 994,981 |
| 2020-12-21 | 2020-12-17 | 3.785 | 265,431 | +39,985 | 0.01% | 1,004,640 |
| 2020-12-17 | 2020-12-15 | 3.785 | 225,446 | -20,418 | 0.01% | 853,300 |
| 2020-12-16 | 2020-12-14 | 3.855 | 245,864 | -28,074 | 0.01% | 947,920 |
| 2020-12-15 | 2020-12-11 | 3.844 | 273,938 | -9,358 | 0.01% | 1,052,939 |
| 2020-12-14 | 2020-12-10 | 3.879 | 283,296 | +57,850 | 0.01% | 1,098,898 |
| 2020-12-11 | 2020-12-09 | 3.902 | 225,446 | -4,255 | 0.01% | 879,799 |
| 2020-12-10 | 2020-12-08 | 3.926 | 229,701 | +4,255 | 0.01% | 901,805 |
| 2020-12-09 | 2020-12-07 | 3.997 | 225,446 | -19,567 | 0.01% | 900,999 |
| 2020-12-08 | 2020-12-04 | 4.067 | 245,013 | +12,761 | 0.01% | 996,479 |
| 2020-12-04 | 2020-12-02 | 4.126 | 232,252 | -851 | 0.01% | 958,230 |
| 2020-12-03 | 2020-12-01 | 4.185 | 233,103 | +23,821 | 0.01% | 975,441 |
| 2020-12-02 | 2020-11-30 | 4.173 | 209,282 | +27,224 | 0.01% | 873,300 |
| 2020-12-01 | 2020-11-27 | 4.196 | 182,058 | +850 | 0.01% | 763,978 |
| 2020-11-25 | 2020-11-23 | 4.067 | 181,208 | -183,760 | 0.01% | 736,981 |
| 2020-11-24 | 2020-11-20 | 4.020 | 364,968 | +54,448 | 0.01% | 1,467,182 |
| 2020-11-23 | 2020-11-19 | 4.102 | 310,520 | +110,596 | 0.01% | 1,273,849 |
| 2020-11-20 | 2020-11-18 | 4.173 | 199,924 | +851 | 0.01% | 834,250 |
| 2020-11-19 | 2020-11-17 | 4.126 | 199,073 | -2,552 | 0.01% | 821,339 |
| 2020-11-18 | 2020-11-16 | 4.044 | 201,625 | +22,119 | 0.01% | 815,278 |
| 2020-11-17 | 2020-11-13 | 4.079 | 179,506 | -231,299 | 0.00% | 732,169 |
| 2020-11-16 | 2020-11-12 | 4.196 | 410,805 | -6,805 | 0.01% | 1,723,880 |
| 2020-11-13 | 2020-11-11 | 4.267 | 417,610 | +63,805 | 0.01% | 1,781,889 |
| 2020-11-11 | 2020-11-09 | 4.091 | 353,805 | +77,417 | 0.01% | 1,447,259 |
| 2020-11-10 | 2020-11-06 | 4.149 | 276,388 | +16,164 | 0.01% | 1,146,825 |
| 2020-11-09 | 2020-11-05 | 4.079 | 260,224 | +109,746 | 0.01% | 1,061,402 |
| 2020-11-06 | 2020-11-04 | 3.973 | 150,478 | -203,327 | 0.00% | 597,851 |
| 2020-11-05 | 2020-11-03 | 3.950 | 353,805 | +203,327 | 0.01% | 1,397,354 |
| 2020-11-04 | 2020-11-02 | 3.950 | 150,478 | -258,668 | 0.00% | 594,313 |
| 2020-11-03 | 2020-10-30 | 3.902 | 409,146 | +28,926 | 0.01% | 1,596,686 |
| 2020-11-02 | 2020-10-29 | 3.938 | 380,220 | +23,820 | 0.01% | 1,497,210 |
| 2020-10-30 | 2020-10-28 | 3.914 | 356,400 | +20,418 | 0.01% | 1,395,035 |
| 2020-10-29 | 2020-10-27 | 3.997 | 335,982 | +86,776 | 0.01% | 1,342,759 |
| 2020-10-28 | 2020-10-23 | 4.149 | 249,206 | +79,118 | 0.01% | 1,034,038 |
| 2020-10-27 | 2020-10-22 | 4.149 | 170,088 | +19,507 | 0.00% | 705,751 |
| 2020-10-16 | 2020-10-14 | 4.208 | 150,581 | -8,507 | 0.00% | 633,660 |
| 2020-10-15 | 2020-10-12 | 4.337 | 159,088 | +8,507 | 0.00% | 690,028 |
| 2020-10-14 | 2020-10-09 | 4.255 | 150,581 | -339,445 | 0.00% | 640,740 |
| 2020-10-12 | 2020-10-08 | 4.208 | 490,026 | +359,863 | 0.01% | 2,062,079 |
| 2020-10-08 | 2020-10-06 | 4.138 | 130,163 | -169,298 | 0.00% | 538,559 |
| 2020-10-07 | 2020-10-05 | 4.079 | 299,461 | -64,437 | 0.01% | 1,221,442 |
| 2020-10-06 | 2020-09-30 | 4.067 | 363,898 | -68,059 | 0.01% | 1,479,990 |
| 2020-10-05 | 2020-09-29 | 4.032 | 431,957 | +136,750 | 0.01% | 1,741,557 |
| 2020-09-30 | 2020-09-28 | 4.102 | 295,207 | +2,552 | 0.01% | 1,211,031 |
| 2020-09-29 | 2020-09-25 | 4.044 | 292,655 | -34,029 | 0.01% | 1,183,362 |
| 2020-09-28 | 2020-09-24 | 4.173 | 326,684 | -22,119 | 0.01% | 1,363,199 |
| 2020-09-23 | 2020-09-21 | 4.279 | 348,803 | -1,702 | 0.01% | 1,492,398 |
| 2020-09-22 | 2020-09-18 | 4.384 | 350,505 | +245,864 | 0.01% | 1,536,760 |
| 2020-09-11 | 2020-09-09 | 4.326 | 104,641 | -79,970 | 0.00% | 452,640 |
| 2020-09-10 | 2020-09-08 | 4.694 | 184,611 | -39,984 | 0.01% | 866,528 |
| 2020-09-09 | 2020-09-07 | 4.658 | 224,595 | -39,924 | 0.01% | 1,046,054 |
| 2020-09-07 | 2020-09-03 | 4.815 | 264,519 | +827 | 0.01% | 1,273,601 |
| 2020-09-03 | 2020-09-01 | 4.851 | 263,692 | +35,545 | 0.01% | 1,279,189 |
| 2020-09-02 | 2020-08-31 | 4.887 | 228,147 | +92,581 | 0.01% | 1,115,038 |
| 2020-09-01 | 2020-08-28 | 4.948 | 135,566 | +33,892 | 0.00% | 670,761 |
| 2020-08-28 | 2020-08-26 | 5.020 | 101,674 | -223,188 | 0.00% | 510,448 |
| 2020-08-27 | 2020-08-25 | 5.069 | 324,862 | +128,953 | 0.01% | 1,646,669 |
| 2020-08-26 | 2020-08-24 | 5.178 | 195,909 | -12,400 | 0.01% | 1,014,359 |
| 2020-08-25 | 2020-08-21 | 5.178 | 208,309 | +106,635 | 0.01% | 1,078,562 |
| 2020-08-24 | 2020-08-20 | 5.033 | 101,674 | -363,714 | 0.00% | 511,678 |
| 2020-08-21 | 2020-08-19 | 4.778 | 465,388 | +33,065 | 0.01% | 2,223,851 |
| 2020-08-18 | 2020-08-14 | 4.633 | 432,323 | +236,414 | 0.01% | 2,003,091 |
| 2020-08-14 | 2020-08-12 | 4.500 | 195,909 | +2,480 | 0.01% | 881,639 |
| 2020-08-13 | 2020-08-11 | 4.416 | 193,429 | +91,755 | 0.01% | 854,098 |
| 2020-08-11 | 2020-08-07 | 4.295 | 101,674 | -34,718 | 0.00% | 436,648 |
| 2020-08-04 | 2020-07-31 | 4.319 | 136,392 | +34,718 | 0.00% | 589,048 |
| 2020-07-30 | 2020-07-28 | 4.307 | 101,674 | -76,050 | 0.00% | 437,878 |
| 2020-07-29 | 2020-07-27 | 4.270 | 177,724 | +76,050 | 0.01% | 758,952 |
| 2020-07-22 | 2020-07-20 | 4.706 | 101,674 | -210,789 | 0.00% | 478,468 |
| 2020-07-21 | 2020-07-17 | 4.500 | 312,463 | -184,336 | 0.01% | 1,406,161 |
| 2020-07-20 | 2020-07-16 | 4.488 | 496,799 | -827 | 0.01% | 2,229,709 |
| 2020-07-13 | 2020-07-09 | 4.815 | 497,626 | +131,433 | 0.01% | 2,395,960 |
| 2020-07-10 | 2020-07-08 | 4.887 | 366,193 | -324,036 | 0.01% | 1,789,719 |
| 2020-07-09 | 2020-07-07 | 4.815 | 690,229 | -1,373,844 | 0.02% | 3,323,301 |
| 2020-07-08 | 2020-07-06 | 4.960 | 2,064,073 | +1,586,286 | 0.06% | 10,237,699 |
| 2020-07-07 | 2020-07-03 | 4.585 | 477,787 | -41,331 | 0.01% | 2,190,620 |
| 2020-07-06 | 2020-07-02 | 4.440 | 519,118 | +2,480 | 0.02% | 2,304,760 |
| 2020-07-03 | 2020-06-30 | 4.065 | 516,638 | +157,058 | 0.01% | 2,099,999 |
| 2020-07-02 | 2020-06-29 | 4.053 | 359,580 | +47,117 | 0.01% | 1,457,249 |
| 2020-06-30 | 2020-06-26 | 4.162 | 312,463 | -319,076 | 0.01% | 1,300,321 |
| 2020-06-29 | 2020-06-24 | 4.149 | 631,539 | +46,291 | 0.02% | 2,620,522 |
| 2020-06-26 | 2020-06-23 | 4.555 | 585,248 | +81,009 | 0.02% | 2,666,068 |
| 2020-06-24 | 2020-06-22 | 4.493 | 504,239 | +86,252 | 0.01% | 2,265,309 |
| 2020-06-23 | 2020-06-19 | 4.581 | 417,987 | +25,429 | 0.01% | 1,914,639 |
| 2020-06-22 | 2020-06-18 | 4.543 | 392,558 | +92,179 | 0.01% | 1,783,339 |
| 2020-06-19 | 2020-06-17 | 4.430 | 300,379 | -317,861 | 0.01% | 1,330,562 |
| 2020-06-18 | 2020-06-16 | 4.342 | 618,240 | -1,526,289 | 0.02% | 2,684,102 |
| 2020-06-17 | 2020-06-15 | 4.253 | 2,144,529 | -1,590 | 0.06% | 9,121,608 |
| 2020-06-16 | 2020-06-12 | 4.329 | 2,146,119 | -7,946 | 0.06% | 9,290,413 |
| 2020-06-15 | 2020-06-11 | 4.329 | 2,154,065 | -140,733 | 0.06% | 9,324,811 |
| 2020-06-12 | 2020-06-10 | 4.493 | 2,294,798 | +172,281 | 0.07% | 10,309,449 |
| 2020-06-11 | 2020-06-09 | 4.568 | 2,122,517 | +858,225 | 0.06% | 9,695,732 |
| 2020-06-10 | 2020-06-08 | 4.505 | 1,264,292 | +27,018 | 0.04% | 5,695,780 |
| 2020-06-09 | 2020-06-05 | 4.404 | 1,237,274 | +878,886 | 0.04% | 5,449,501 |
| 2020-06-05 | 2020-06-03 | 4.392 | 358,388 | -6,357 | 0.01% | 1,573,989 |
| 2020-06-03 | 2020-06-01 | 4.342 | 364,745 | +50,857 | 0.01% | 1,583,548 |
| 2020-06-02 | 2020-05-29 | 4.027 | 313,888 | -56,420 | 0.01% | 1,264,001 |
| 2020-06-01 | 2020-05-28 | 4.002 | 370,308 | -108,867 | 0.01% | 1,481,880 |
| 2020-05-29 | 2020-05-27 | 4.077 | 479,175 | +54,036 | 0.01% | 1,953,718 |
| 2020-05-28 | 2020-05-26 | 4.165 | 425,139 | -74,697 | 0.01% | 1,770,850 |
| 2020-05-27 | 2020-05-25 | 4.077 | 499,836 | +185,948 | 0.02% | 2,037,959 |
| 2020-05-25 | 2020-05-21 | 4.228 | 313,888 | -46,884 | 0.01% | 1,327,201 |
| 2020-05-22 | 2020-05-20 | 4.266 | 360,772 | +1,589 | 0.01% | 1,539,059 |
| 2020-05-20 | 2020-05-18 | 4.291 | 359,183 | +1,589 | 0.01% | 1,541,320 |
| 2020-05-19 | 2020-05-15 | 4.241 | 357,594 | +16,688 | 0.01% | 1,516,502 |
| 2020-05-18 | 2020-05-14 | 4.279 | 340,906 | +7,947 | 0.01% | 1,458,600 |
| 2020-05-15 | 2020-05-13 | 4.354 | 332,959 | +10,330 | 0.01% | 1,449,738 |
| 2020-05-14 | 2020-05-12 | 4.304 | 322,629 | +8,741 | 0.01% | 1,388,521 |
| 2020-05-12 | 2020-05-08 | 4.379 | 313,888 | -1,211,845 | 0.01% | 1,374,601 |
| 2020-05-11 | 2020-05-07 | 4.153 | 1,525,733 | +1,102,978 | 0.05% | 6,336,002 |
| 2020-05-08 | 2020-05-06 | 4.140 | 422,755 | +68,340 | 0.01% | 1,750,280 |
| 2020-05-07 | 2020-05-05 | 4.165 | 354,415 | +40,527 | 0.01% | 1,476,260 |
| 2020-05-06 | 2020-05-04 | 4.090 | 313,888 | -278,923 | 0.01% | 1,283,751 |
| 2020-05-05 | 2020-04-29 | 4.279 | 592,811 | +134,297 | 0.02% | 2,536,401 |
| 2020-05-04 | 2020-04-28 | 4.228 | 458,514 | +112,046 | 0.01% | 1,938,718 |
| 2020-04-29 | 2020-04-27 | 4.203 | 346,468 | +32,580 | 0.01% | 1,456,238 |
| 2020-04-28 | 2020-04-24 | 4.153 | 313,888 | -53,241 | 0.01% | 1,303,501 |
| 2020-04-27 | 2020-04-23 | 4.153 | 367,129 | -10,331 | 0.01% | 1,524,598 |
| 2020-04-24 | 2020-04-22 | 4.140 | 377,460 | +63,572 | 0.01% | 1,562,750 |
| 2020-04-23 | 2020-04-21 | 4.165 | 313,888 | -54,036 | 0.01% | 1,307,451 |
| 2020-04-22 | 2020-04-20 | 4.316 | 367,924 | +7,946 | 0.01% | 1,588,090 |
| 2020-04-21 | 2020-04-17 | 4.430 | 359,978 | +22,251 | 0.01% | 1,594,562 |
| 2020-04-20 | 2020-04-16 | 4.342 | 337,727 | +23,839 | 0.01% | 1,466,249 |
| 2020-04-17 | 2020-04-15 | 4.392 | 313,888 | -205,020 | 0.01% | 1,378,551 |
| 2020-04-16 | 2020-04-14 | 4.518 | 518,908 | +154,163 | 0.02% | 2,344,270 |
| 2020-04-15 | 2020-04-09 | 4.455 | 364,745 | +50,857 | 0.01% | 1,624,858 |
| 2020-04-14 | 2020-04-08 | 4.417 | 313,888 | -215,987 | 0.01% | 1,386,451 |
| 2020-04-09 | 2020-04-07 | 4.404 | 529,875 | +198,584 | 0.02% | 2,333,803 |
| 2020-04-08 | 2020-04-06 | 4.291 | 331,291 | +17,403 | 0.01% | 1,421,631 |
| 2020-04-07 | 2020-04-03 | 4.203 | 313,888 | +3 | 0.01% | 1,319,301 |
| 2020-04-06 | 2020-04-02 | 4.178 | 313,885 | -3 | 0.01% | 1,311,389 |
| 2020-04-03 | 2020-04-01 | 4.178 | 313,888 | -343,290 | 0.01% | 1,311,401 |
| 2020-04-02 | 2020-03-31 | 4.342 | 657,178 | +343,290 | 0.02% | 2,853,152 |
| 2020-04-01 | 2020-03-30 | 4.304 | 313,888 | +79,466 | 0.01% | 1,350,901 |
| 2020-03-31 | 2020-03-27 | 4.404 | 234,422 | -79,466 | 0.01% | 1,032,498 |
| 2020-03-30 | 2020-03-26 | 4.316 | 313,888 | -318 | 0.01% | 1,354,851 |
| 2020-03-26 | 2020-03-24 | 4.178 | 314,206 | -37,825 | 0.01% | 1,312,730 |
| 2020-03-25 | 2020-03-23 | 3.939 | 352,031 | +15,893 | 0.01% | 1,386,590 |
| 2020-03-24 | 2020-03-20 | 4.115 | 336,138 | +22,250 | 0.01% | 1,383,210 |
| 2020-03-23 | 2020-03-19 | 3.939 | 313,888 | -169,261 | 0.01% | 1,236,351 |
| 2020-03-20 | 2020-03-18 | 4.216 | 483,149 | +169,261 | 0.01% | 2,036,801 |
| 2020-03-19 | 2020-03-17 | 4.467 | 313,888 | -132,707 | 0.01% | 1,402,251 |
| 2020-03-18 | 2020-03-16 | 4.631 | 446,595 | -274,949 | 0.01% | 2,068,162 |
| 2020-03-17 | 2020-03-13 | 4.883 | 721,544 | +424,344 | 0.02% | 3,523,038 |
| 2020-03-13 | 2020-03-11 | 5.210 | 297,200 | -516,524 | 0.01% | 1,548,360 |
| 2020-03-12 | 2020-03-10 | 5.172 | 813,724 | +516,524 | 0.02% | 4,208,640 |
| 2020-03-02 | 2020-02-27 | 5.462 | 297,200 | -657,972 | 0.01% | 1,623,160 |
| 2020-02-28 | 2020-02-26 | 5.449 | 955,172 | +657,972 | 0.03% | 5,204,659 |
| 2020-02-25 | 2020-02-21 | 5.474 | 297,200 | -275,744 | 0.01% | 1,626,900 |
| 2020-02-24 | 2020-02-20 | 5.512 | 572,944 | +64,366 | 0.02% | 3,157,978 |
| 2020-02-21 | 2020-02-19 | 5.613 | 508,578 | -226,475 | 0.02% | 2,854,403 |
| 2020-02-20 | 2020-02-18 | 5.575 | 735,053 | +517,318 | 0.02% | 4,097,747 |
| 2020-02-18 | 2020-02-14 | 5.713 | 217,735 | -327,397 | 0.01% | 1,243,961 |
| 2020-02-17 | 2020-02-13 | 5.613 | 545,132 | +327,397 | 0.02% | 3,059,562 |
| 2020-02-14 | 2020-02-12 | 5.499 | 217,735 | -92,179 | 0.01% | 1,197,381 |
| 2020-02-13 | 2020-02-11 | 5.424 | 309,914 | +92,179 | 0.01% | 1,680,898 |
| 2020-02-12 | 2020-02-10 | 5.285 | 217,735 | -33,375 | 0.01% | 1,150,801 |
| 2020-02-11 | 2020-02-07 | 5.273 | 251,110 | -72,314 | 0.01% | 1,324,039 |
| 2020-02-10 | 2020-02-06 | 5.323 | 323,424 | -296,405 | 0.01% | 1,721,612 |
| 2020-02-07 | 2020-02-05 | 5.248 | 619,829 | +372,692 | 0.02% | 3,252,601 |
| 2020-02-06 | 2020-02-04 | 5.285 | 247,137 | +29,402 | 0.01% | 1,306,201 |
| 2020-02-04 | 2020-01-31 | 5.185 | 217,735 | -25,429 | 0.01% | 1,128,881 |
| 2020-02-03 | 2020-01-30 | 5.159 | 243,164 | +25,429 | 0.01% | 1,254,602 |
| 2020-01-31 | 2020-01-29 | 5.285 | 217,735 | -212,172 | 0.01% | 1,150,801 |
| 2020-01-30 | 2020-01-24 | 5.562 | 429,907 | +101,716 | 0.01% | 2,391,220 |
| 2020-01-29 | 2020-01-22 | 5.751 | 328,191 | +110,456 | 0.01% | 1,887,407 |
| 2020-01-21 | 2020-01-17 | 6.066 | 217,735 | -123,966 | 0.01% | 1,320,681 |
| 2020-01-20 | 2020-01-16 | 6.053 | 341,701 | +123,966 | 0.01% | 2,068,303 |
| 2020-01-17 | 2020-01-15 | 5.789 | 217,735 | -1,719,628 | 0.01% | 1,260,401 |
| 2020-01-16 | 2020-01-14 | 5.663 | 1,937,363 | +951,994 | 0.06% | 10,971,002 |
| 2020-01-15 | 2020-01-13 | 5.713 | 985,369 | -1,122,049 | 0.03% | 5,629,600 |
| 2020-01-14 | 2020-01-10 | 5.764 | 2,107,418 | -2,402,234 | 0.06% | 12,146,159 |
| 2020-01-13 | 2020-01-09 | 5.839 | 4,509,652 | +796,241 | 0.14% | 26,331,997 |
| 2020-01-10 | 2020-01-08 | 5.801 | 3,713,411 | -87,411 | 0.11% | 21,542,532 |
| 2020-01-09 | 2020-01-07 | 5.952 | 3,800,822 | +261,440 | 0.11% | 22,623,587 |
| 2020-01-08 | 2020-01-06 | 5.889 | 3,539,382 | -185,154 | 0.11% | 20,844,721 |
| 2020-01-07 | 2020-01-03 | 6.028 | 3,724,536 | +629,365 | 0.11% | 22,450,731 |
| 2020-01-06 | 2020-01-02 | 6.003 | 3,095,171 | +2,414,154 | 0.09% | 18,579,149 |
| 2020-01-03 | 2019-12-31 | 5.713 | 681,017 | +175,618 | 0.02% | 3,890,779 |
| 2020-01-02 | 2019-12-27 | 5.600 | 505,399 | +193,895 | 0.02% | 2,830,200 |
| 2019-12-30 | 2019-12-24 | 5.499 | 311,504 | -718,366 | 0.01% | 1,713,041 |
| 2019-12-27 | 2019-12-20 | 5.524 | 1,029,870 | +715,982 | 0.03% | 5,689,443 |
| 2019-12-23 | 2019-12-19 | 5.499 | 313,888 | -573,558 | 0.01% | 1,726,152 |
| 2019-12-20 | 2019-12-18 | 5.587 | 887,446 | +279,537 | 0.03% | 4,958,470 |
| 2019-12-19 | 2019-12-17 | 5.524 | 607,909 | +549,899 | 0.02% | 3,358,349 |
| 2019-12-18 | 2019-12-16 | 5.587 | 58,010 | -1,138,737 | 0.00% | 324,122 |
| 2019-12-17 | 2019-12-13 | 5.512 | 1,196,747 | +868,556 | 0.04% | 6,596,283 |
| 2019-12-16 | 2019-12-12 | 5.411 | 328,191 | -733,465 | 0.01% | 1,775,898 |
| 2019-12-13 | 2019-12-11 | 5.386 | 1,061,656 | +730,286 | 0.03% | 5,718,082 |
| 2019-12-12 | 2019-12-10 | 5.273 | 331,370 | +162,109 | 0.01% | 1,747,230 |
| 2019-12-11 | 2019-12-09 | 5.147 | 169,261 | -250,315 | 0.01% | 871,170 |
| 2019-12-10 | 2019-12-06 | 4.920 | 419,576 | +346,468 | 0.01% | 2,064,478 |
| 2019-12-09 | 2019-12-05 | 4.807 | 73,108 | +15,098 | 0.00% | 351,440 |
| 2019-12-06 | 2019-12-04 | 4.757 | 58,010 | -11,919 | 0.00% | 275,942 |
| 2019-12-05 | 2019-12-03 | 4.795 | 69,929 | +11,919 | 0.00% | 335,278 |
| 2019-12-04 | 2019-12-02 | 4.807 | 58,010 | -241,574 | 0.00% | 278,862 |
| 2019-12-03 | 2019-11-29 | 4.694 | 299,584 | +56,420 | 0.01% | 1,406,210 |
| 2019-12-02 | 2019-11-28 | 4.769 | 243,164 | +185,154 | 0.01% | 1,159,742 |
| 2019-11-29 | 2019-11-27 | 4.757 | 58,010 | -932,127 | 0.00% | 275,942 |
| 2019-11-28 | 2019-11-26 | 4.782 | 990,137 | +798,626 | 0.03% | 4,734,800 |
| 2019-11-27 | 2019-11-25 | 4.782 | 191,511 | +124,760 | 0.01% | 915,799 |
| 2019-11-26 | 2019-11-22 | 4.656 | 66,751 | +1,590 | 0.00% | 310,801 |
| 2019-11-25 | 2019-11-21 | 4.656 | 65,161 | -193,896 | 0.00% | 303,398 |
| 2019-11-22 | 2019-11-20 | 4.744 | 259,057 | +185,949 | 0.01% | 1,229,021 |
| 2019-11-21 | 2019-11-19 | 4.694 | 73,108 | +15,098 | 0.00% | 343,160 |
| 2019-11-20 | 2019-11-18 | 4.606 | 58,010 | -302,762 | 0.00% | 267,182 |
| 2019-11-19 | 2019-11-15 | 4.442 | 360,772 | +302,762 | 0.01% | 1,602,619 |
| 2019-11-18 | 2019-11-14 | 4.392 | 58,010 | -190,716 | 0.00% | 254,772 |
| 2019-11-15 | 2019-11-13 | 4.480 | 248,726 | +8,741 | 0.01% | 1,114,279 |
| 2019-11-14 | 2019-11-12 | 4.593 | 239,985 | +55,626 | 0.01% | 1,102,300 |
| 2019-11-13 | 2019-11-11 | 4.530 | 184,359 | -41,322 | 0.01% | 835,198 |
| 2019-11-12 | 2019-11-08 | 4.606 | 225,681 | -19,867 | 0.01% | 1,039,439 |
| 2019-11-11 | 2019-11-07 | 4.744 | 245,548 | -3,973 | 0.01% | 1,164,932 |
| 2019-11-08 | 2019-11-06 | 4.769 | 249,521 | -11,125 | 0.01% | 1,190,061 |
| 2019-11-07 | 2019-11-05 | 4.807 | 260,646 | -31,786 | 0.01% | 1,252,960 |
| 2019-11-06 | 2019-11-04 | 4.744 | 292,432 | +87,412 | 0.01% | 1,387,360 |
| 2019-11-05 | 2019-11-01 | 4.593 | 205,020 | +129,528 | 0.01% | 941,699 |
| 2019-11-04 | 2019-10-31 | 4.530 | 75,492 | -80,260 | 0.00% | 342,000 |
| 2019-11-01 | 2019-10-30 | 4.555 | 155,752 | -4,768 | 0.00% | 709,521 |
| 2019-10-31 | 2019-10-29 | 4.631 | 160,520 | +92,975 | 0.00% | 743,361 |
| 2019-10-30 | 2019-10-28 | 4.644 | 67,545 | -140,654 | 0.00% | 313,648 |
| 2019-10-29 | 2019-10-25 | 4.694 | 208,199 | -33,375 | 0.01% | 977,260 |
| 2019-10-28 | 2019-10-24 | 4.706 | 241,574 | +38,143 | 0.01% | 1,136,958 |
| 2019-10-25 | 2019-10-23 | 4.669 | 203,431 | +119,198 | 0.01% | 949,760 |
| 2019-10-24 | 2019-10-22 | 4.744 | 84,233 | +18,277 | 0.00% | 399,619 |
| 2019-10-23 | 2019-10-21 | 4.857 | 65,956 | -180,145 | 0.00% | 320,379 |
| 2019-10-22 | 2019-10-18 | 4.832 | 246,101 | +92,974 | 0.01% | 1,189,234 |
| 2019-10-21 | 2019-10-17 | 4.820 | 153,127 | +2,143 | 0.00% | 738,029 |
| 2019-10-18 | 2019-10-16 | 4.820 | 150,984 | +38,143 | 0.00% | 727,700 |
| 2019-10-17 | 2019-10-15 | 4.732 | 112,841 | +54,037 | 0.00% | 533,922 |
| 2019-10-16 | 2019-10-14 | 4.719 | 58,804 | -146,216 | 0.00% | 277,499 |
| 2019-10-15 | 2019-10-11 | 4.593 | 205,020 | -59,599 | 0.01% | 941,699 |
| 2019-10-14 | 2019-10-10 | 4.518 | 264,619 | +71,518 | 0.01% | 1,195,469 |
| 2019-10-11 | 2019-10-09 | 4.543 | 193,101 | +102,511 | 0.01% | 877,232 |
| 2019-10-10 | 2019-10-08 | 4.543 | 90,590 | +32,580 | 0.00% | 411,538 |
| 2019-10-09 | 2019-10-04 | 4.568 | 58,010 | -153,368 | 0.00% | 264,992 |
| 2019-10-08 | 2019-10-03 | 4.455 | 211,378 | +45,756 | 0.01% | 941,642 |
| 2019-10-04 | 2019-10-02 | 4.493 | 165,622 | -76,747 | 0.01% | 744,062 |
| 2019-10-03 | 2019-09-30 | 4.543 | 242,369 | -8,741 | 0.01% | 1,101,050 |
| 2019-10-02 | 2019-09-27 | 4.543 | 251,110 | +89,001 | 0.01% | 1,140,759 |
| 2019-09-30 | 2019-09-26 | 4.606 | 162,109 | -33,375 | 0.00% | 746,640 |
| 2019-09-27 | 2019-09-25 | 4.606 | 195,484 | -3,974 | 0.01% | 900,358 |
| 2019-09-26 | 2019-09-24 | 4.681 | 199,458 | +139,859 | 0.01% | 933,721 |
| 2019-09-25 | 2019-09-23 | 4.769 | 59,599 | +1,589 | 0.00% | 284,250 |
| 2019-09-24 | 2019-09-20 | 4.883 | 58,010 | -62,777 | 0.00% | 283,242 |
| 2019-09-23 | 2019-09-19 | 4.820 | 120,787 | -15,893 | 0.00% | 582,159 |
| 2019-09-20 | 2019-09-18 | 4.908 | 136,680 | -18,277 | 0.00% | 670,799 |
| 2019-09-19 | 2019-09-17 | 4.845 | 154,957 | +96,947 | 0.00% | 750,749 |
| 2019-09-18 | 2019-09-16 | 4.908 | 58,010 | -17,482 | 0.00% | 284,702 |
| 2019-09-17 | 2019-09-13 | 4.971 | 75,492 | -145,421 | 0.00% | 375,250 |
| 2019-09-16 | 2019-09-12 | 4.870 | 220,913 | -4,130 | 0.01% | 1,075,858 |
| 2019-09-13 | 2019-09-11 | 4.908 | 225,043 | +24,615 | 0.01% | 1,104,467 |
| 2019-09-12 | 2019-09-10 | 4.769 | 200,428 | +16,061 | 0.01% | 955,917 |
| 2019-09-11 | 2019-09-09 | 5.075 | 184,367 | +48,674 | 0.01% | 935,605 |
| 2019-09-10 | 2019-09-06 | 5.049 | 135,693 | +27,272 | 0.00% | 685,095 |
| 2019-09-09 | 2019-09-05 | 4.984 | 108,421 | -20,135 | 0.00% | 540,402 |
| 2019-09-06 | 2019-09-04 | 5.023 | 128,556 | -5,282,244 | 0.00% | 645,741 |
| 2019-09-05 | 2019-09-03 | 4.881 | 5,410,800 | -52,662 | 0.17% | 26,410,088 |
| 2019-09-04 | 2019-09-02 | 4.920 | 5,463,462 | +194,383 | 0.17% | 26,878,775 |
| 2019-09-03 | 2019-08-30 | 4.907 | 5,269,079 | -52,661 | 0.16% | 25,854,425 |
| 2019-09-02 | 2019-08-29 | 4.933 | 5,321,740 | +4,118,272 | 0.17% | 26,250,259 |
| 2019-08-30 | 2019-08-28 | 5.101 | 1,203,468 | -187,412 | 0.04% | 6,138,301 |
| 2019-08-29 | 2019-08-27 | 5.178 | 1,390,880 | +1,351,384 | 0.04% | 7,201,958 |
| 2019-08-28 | 2019-08-26 | 5.062 | 39,496 | +38,722 | 0.00% | 199,920 |
| 2019-08-27 | 2019-08-23 | 5.268 | 774 | -6,970 | 0.00% | 4,078 |
| 2019-08-26 | 2019-08-22 | 5.152 | 7,744 | -410,449 | 0.00% | 39,898 |
| 2019-08-23 | 2019-08-21 | 5.036 | 418,193 | +214,517 | 0.01% | 2,105,998 |
| 2019-08-22 | 2019-08-20 | 4.907 | 203,676 | +203,676 | 0.01% | 999,402 |
| 2019-08-21 | 2019-08-19 | 4.920 | 0 | -152,563 | ||
| 2019-08-20 | 2019-08-16 | 4.804 | 152,563 | +88,285 | 0.00% | 732,839 |
| 2019-08-19 | 2019-08-15 | 4.804 | 64,278 | -41,819 | 0.00% | 308,761 |
| 2019-08-16 | 2019-08-14 | 4.791 | 106,097 | -23,233 | 0.00% | 508,269 |
| 2019-08-15 | 2019-08-13 | 4.778 | 129,330 | +89,834 | 0.00% | 617,899 |
| 2019-08-14 | 2019-08-12 | 4.907 | 39,496 | +25,556 | 0.00% | 193,800 |
| 2019-08-13 | 2019-08-09 | 4.894 | 13,940 | +13,940 | 0.00% | 68,221 |
| 2019-08-09 | 2019-08-07 | 4.791 | 0 | -307,450 | ||
| 2019-08-08 | 2019-08-06 | 4.752 | 307,450 | +227,683 | 0.01% | 1,460,962 |
| 2019-08-07 | 2019-08-05 | 4.946 | 79,767 | -68,150 | 0.00% | 394,492 |
| 2019-08-06 | 2019-08-02 | 5.230 | 147,917 | +26,331 | 0.00% | 773,552 |
| 2019-08-05 | 2019-08-01 | 5.294 | 121,586 | -99,902 | 0.00% | 643,701 |
| 2019-08-02 | 2019-07-31 | 5.540 | 221,488 | +82,090 | 0.01% | 1,226,942 |
| 2019-08-01 | 2019-07-30 | 5.565 | 139,398 | -3,872 | 0.00% | 775,801 |
| 2019-07-31 | 2019-07-29 | 5.565 | 143,270 | +54,210 | 0.00% | 797,350 |
| 2019-07-30 | 2019-07-26 | 5.656 | 89,060 | +80,541 | 0.00% | 503,702 |
| 2019-07-29 | 2019-07-25 | 5.656 | 8,519 | -80,322 | 0.00% | 48,181 |
| 2019-07-26 | 2019-07-24 | 5.501 | 88,841 | +35,405 | 0.00% | 488,697 |
| 2019-07-25 | 2019-07-23 | 5.320 | 53,436 | -51,112 | 0.00% | 284,281 |
| 2019-07-24 | 2019-07-22 | 5.436 | 104,548 | +101,450 | 0.00% | 568,348 |
| 2019-07-23 | 2019-07-19 | 5.436 | 3,098 | -72,022 | 0.00% | 16,841 |
| 2019-07-22 | 2019-07-18 | 5.204 | 75,120 | +72,022 | 0.00% | 390,910 |
| 2019-07-19 | 2019-07-17 | 5.281 | 3,098 | -288,089 | 0.00% | 16,361 |
| 2019-07-18 | 2019-07-16 | 5.191 | 291,187 | +291,187 | 0.01% | 1,511,522 |
| 2019-07-17 | 2019-07-15 | 5.217 | 0 | -144,199 | ||
| 2019-07-16 | 2019-07-12 | 5.255 | 144,199 | +28,654 | 0.00% | 757,833 |
| 2019-07-15 | 2019-07-11 | 5.191 | 115,545 | -6,195 | 0.00% | 599,782 |
| 2019-07-12 | 2019-07-10 | 5.152 | 121,740 | +121,740 | 0.00% | 627,224 |
| 2019-07-11 | 2019-07-09 | 5.126 | 0 | -8,519 | ||
| 2019-07-10 | 2019-07-08 | 5.113 | 8,519 | -72,796 | 0.00% | 43,561 |
| 2019-07-09 | 2019-07-05 | 5.191 | 81,315 | -73,571 | 0.00% | 422,098 |
| 2019-07-08 | 2019-07-04 | 5.165 | 154,886 | -671,433 | 0.00% | 799,998 |
| 2019-07-05 | 2019-07-03 | 5.139 | 826,319 | +786,049 | 0.03% | 4,246,659 |
| 2019-07-04 | 2019-07-02 | 5.010 | 40,270 | -18,587 | 0.00% | 201,758 |
| 2019-07-03 | 2019-06-28 | 4.855 | 58,857 | +58,857 | 0.00% | 285,761 |
| 2019-07-02 | 2019-06-27 | 4.842 | 0 | -230,006 | ||
| 2019-06-28 | 2019-06-26 | 4.778 | 230,006 | +72,022 | 0.01% | 1,098,898 |
| 2019-06-27 | 2019-06-25 | 4.765 | 157,984 | +8,519 | 0.00% | 752,759 |
| 2019-06-26 | 2019-06-24 | 4.778 | 149,465 | -6,970 | 0.00% | 714,098 |
| 2019-06-25 | 2019-06-21 | 4.700 | 156,435 | +88,285 | 0.00% | 735,279 |
| 2019-06-24 | 2019-06-20 | 4.816 | 68,150 | +6,195 | 0.00% | 328,240 |
| 2019-06-21 | 2019-06-19 | 4.765 | 61,955 | -33,300 | 0.00% | 295,202 |
| 2019-06-20 | 2019-06-18 | 4.713 | 95,255 | +90,608 | 0.00% | 448,949 |
| 2019-06-19 | 2019-06-17 | 4.713 | 4,647 | -72,022 | 0.00% | 21,902 |
| 2019-06-18 | 2019-06-14 | 4.674 | 76,669 | -144,044 | 0.00% | 358,381 |
| 2019-06-17 | 2019-06-13 | 4.713 | 220,713 | +170,375 | 0.01% | 1,040,249 |
| 2019-06-14 | 2019-06-12 | 4.584 | 50,338 | -351,592 | 0.00% | 230,750 |
| 2019-06-13 | 2019-06-11 | 4.661 | 401,930 | +401,930 | 0.01% | 1,873,588 |
| 2019-06-12 | 2019-06-10 | 4.661 | 0 | -178,894 | ||
| 2019-06-11 | 2019-06-06 | 4.339 | 178,894 | +38,722 | 0.01% | 776,161 |
| 2019-06-10 | 2019-06-05 | 4.339 | 140,172 | +140,172 | 0.00% | 608,159 |
| 2019-06-06 | 2019-06-04 | 4.274 | 0 | -4,647 | ||
| 2019-06-05 | 2019-06-03 | 4.326 | 4,647 | -49,563 | 0.00% | 20,102 |
| 2019-06-04 | 2019-05-31 | 4.772 | 54,210 | -775 | 0.00% | 258,701 |
| 2019-06-03 | 2019-05-30 | 4.745 | 54,985 | +54,985 | 0.00% | 260,921 |
| 2019-05-31 | 2019-05-29 | 4.665 | 0 | -393,518 | ||
| 2019-05-30 | 2019-05-28 | 4.745 | 393,518 | +326,249 | 0.01% | 1,867,368 |
| 2019-05-29 | 2019-05-27 | 4.705 | 67,269 | -69,607 | 0.00% | 316,500 |
| 2019-05-28 | 2019-05-24 | 4.705 | 136,876 | +6,695 | 0.00% | 644,000 |
| 2019-05-27 | 2019-05-23 | 4.678 | 130,181 | -4,463 | 0.00% | 609,000 |
| 2019-05-24 | 2019-05-22 | 4.705 | 134,644 | +29,011 | 0.00% | 633,499 |
| 2019-05-23 | 2019-05-21 | 4.665 | 105,633 | -14,877 | 0.00% | 492,742 |
| 2019-05-22 | 2019-05-20 | 4.665 | 120,510 | +113,071 | 0.00% | 562,138 |
| 2019-05-21 | 2019-05-17 | 4.813 | 7,439 | -66,950 | 0.00% | 35,800 |
| 2019-05-20 | 2019-05-16 | 4.880 | 74,389 | +74,389 | 0.00% | 362,999 |
| 2019-05-17 | 2019-05-15 | 4.813 | 0 | -182,997 | ||
| 2019-05-16 | 2019-05-14 | 4.732 | 182,997 | +182,997 | 0.01% | 865,919 |
| 2019-05-15 | 2019-05-10 | 4.880 | 0 | -37,195 | ||
| 2019-05-14 | 2019-05-09 | 4.732 | 37,195 | -2,975 | 0.00% | 176,002 |
| 2019-05-10 | 2019-05-08 | 4.866 | 40,170 | -88,523 | 0.00% | 195,479 |
| 2019-05-09 | 2019-05-07 | 4.987 | 128,693 | +91,498 | 0.00% | 641,829 |
| 2019-05-08 | 2019-05-06 | 4.907 | 37,195 | -229,862 | 0.00% | 182,502 |
| 2019-05-07 | 2019-05-03 | 5.041 | 267,057 | +229,862 | 0.01% | 1,346,250 |
| 2019-05-06 | 2019-05-02 | 5.028 | 37,195 | -295,771 | 0.00% | 187,002 |
| 2019-05-03 | 2019-04-30 | 4.974 | 332,966 | -4,444,444 | 0.01% | 1,656,121 |
| 2019-05-02 | 2019-04-29 | 5.001 | 4,777,410 | +8,183 | 0.16% | 23,890,542 |
| 2019-04-30 | 2019-04-26 | 5.014 | 4,769,227 | -60,255 | 0.16% | 23,913,733 |
| 2019-04-29 | 2019-04-25 | 4.960 | 4,829,482 | -15,622 | 0.16% | 23,956,174 |
| 2019-04-26 | 2019-04-24 | 5.001 | 4,845,104 | +501,710 | 0.16% | 24,229,061 |
| 2019-04-25 | 2019-04-23 | 4.974 | 4,343,394 | +4,182,713 | 0.14% | 21,603,370 |
| 2019-04-23 | 2019-04-17 | 5.108 | 160,681 | +31,469 | 0.01% | 820,802 |
| 2019-04-18 | 2019-04-16 | 5.149 | 129,212 | -199,588 | 0.00% | 665,261 |
| 2019-04-17 | 2019-04-15 | 5.243 | 328,800 | -265,569 | 0.01% | 1,723,800 |
| 2019-04-16 | 2019-04-12 | 5.229 | 594,369 | +148,778 | 0.02% | 3,108,109 |
| 2019-04-15 | 2019-04-11 | 5.243 | 445,591 | -101,913 | 0.01% | 2,336,101 |
| 2019-04-12 | 2019-04-10 | 5.364 | 547,504 | +87,779 | 0.02% | 2,936,640 |
| 2019-04-11 | 2019-04-09 | 5.404 | 459,725 | -551,967 | 0.01% | 2,484,361 |
| 2019-04-10 | 2019-04-08 | 5.310 | 1,011,692 | +490,968 | 0.03% | 5,371,999 |
| 2019-04-09 | 2019-04-04 | 5.310 | 520,724 | -2,158,772 | 0.02% | 2,765,001 |
| 2019-04-08 | 2019-04-03 | 5.417 | 2,679,496 | +2,129,130 | 0.09% | 14,516,058 |
| 2019-04-04 | 2019-04-02 | 5.458 | 550,366 | -163,770 | 0.02% | 3,003,780 |
| 2019-04-03 | 2019-04-01 | 5.619 | 714,136 | -5,951 | 0.02% | 4,012,802 |
| 2019-04-02 | 2019-03-29 | 5.498 | 720,087 | +126,462 | 0.02% | 3,959,121 |
| 2019-04-01 | 2019-03-28 | 5.417 | 593,625 | +33,475 | 0.02% | 3,215,939 |
| 2019-03-29 | 2019-03-27 | 5.444 | 560,150 | +7,439 | 0.02% | 3,049,649 |
| 2019-03-28 | 2019-03-26 | 5.417 | 552,711 | +137,051 | 0.02% | 2,994,289 |
| 2019-03-27 | 2019-03-25 | 5.417 | 415,660 | -143,746 | 0.01% | 2,251,821 |
| 2019-03-26 | 2019-03-22 | 5.391 | 559,406 | +17,363 | 0.02% | 3,015,519 |
| 2019-03-25 | 2019-03-21 | 5.001 | 542,043 | -223,946 | 0.02% | 2,710,611 |
| 2019-03-22 | 2019-03-20 | 5.202 | 765,989 | +155,998 | 0.02% | 3,984,961 |
| 2019-03-21 | 2019-03-19 | 5.229 | 609,991 | -53,560 | 0.02% | 3,189,801 |
| 2019-03-20 | 2019-03-18 | 5.243 | 663,551 | +49,901 | 0.02% | 3,478,800 |
| 2019-03-19 | 2019-03-15 | 4.987 | 613,650 | -20,889 | 0.02% | 3,060,449 |
| 2019-03-18 | 2019-03-14 | 4.974 | 634,539 | -63,975 | 0.02% | 3,156,099 |
| 2019-03-15 | 2019-03-13 | 5.055 | 698,514 | -238,971 | 0.02% | 3,530,641 |
| 2019-03-14 | 2019-03-12 | 4.813 | 937,485 | +331,396 | 0.03% | 4,511,676 |
| 2019-03-13 | 2019-03-11 | 4.611 | 606,089 | +283,240 | 0.02% | 2,794,609 |
| 2019-03-12 | 2019-03-08 | 4.611 | 322,849 | -322,105 | 0.01% | 1,488,621 |
| 2019-03-11 | 2019-03-07 | 4.678 | 644,954 | +153,242 | 0.02% | 3,017,161 |
| 2019-03-08 | 2019-03-06 | 4.799 | 491,712 | +14,878 | 0.02% | 2,359,769 |
| 2019-03-07 | 2019-03-05 | 4.638 | 476,834 | -321,614 | 0.02% | 2,211,449 |
| 2019-03-06 | 2019-03-04 | 4.355 | 798,448 | +195,643 | 0.03% | 3,477,621 |
| 2019-03-05 | 2019-03-01 | 4.221 | 602,805 | -89,758 | 0.02% | 2,544,468 |
| 2019-03-04 | 2019-02-28 | 4.154 | 692,563 | -220,935 | 0.02% | 2,876,791 |
| 2019-03-01 | 2019-02-27 | 4.181 | 913,498 | -112,328 | 0.03% | 3,819,078 |
| 2019-02-28 | 2019-02-26 | 4.221 | 1,025,826 | +292,349 | 0.03% | 4,330,060 |
| 2019-02-27 | 2019-02-25 | 4.248 | 733,477 | +183,501 | 0.02% | 3,115,761 |
| 2019-02-26 | 2019-02-22 | 4.248 | 549,976 | -209,537 | 0.02% | 2,336,261 |
| 2019-02-25 | 2019-02-21 | 4.234 | 759,513 | +43,890 | 0.02% | 3,216,150 |
| 2019-02-22 | 2019-02-20 | 4.221 | 715,623 | -95,218 | 0.02% | 3,020,678 |
| 2019-02-21 | 2019-02-19 | 4.167 | 810,841 | +78,108 | 0.03% | 3,378,998 |
| 2019-02-20 | 2019-02-18 | 4.208 | 732,733 | -81,828 | 0.02% | 3,083,050 |
| 2019-02-19 | 2019-02-15 | 4.140 | 814,561 | +22,317 | 0.03% | 3,372,600 |
| 2019-02-18 | 2019-02-14 | 4.221 | 792,244 | +98,937 | 0.03% | 3,344,099 |
| 2019-02-15 | 2019-02-13 | 4.302 | 693,307 | +120,511 | 0.02% | 2,982,401 |
| 2019-02-14 | 2019-02-12 | 4.234 | 572,796 | +44,633 | 0.02% | 2,425,499 |
| 2019-02-13 | 2019-02-11 | 4.248 | 528,163 | +116,047 | 0.02% | 2,243,601 |
| 2019-02-12 | 2019-02-08 | 4.302 | 412,116 | -3,719 | 0.01% | 1,772,801 |
| 2019-02-11 | 2019-02-04 | 4.342 | 415,835 | -142,083 | 0.01% | 1,805,569 |
| 2019-02-08 | 2019-01-31 | 4.342 | 557,918 | +211,265 | 0.02% | 2,422,498 |
| 2019-02-01 | 2019-01-30 | 4.288 | 346,653 | +12,646 | 0.01% | 1,486,539 |
| 2019-01-31 | 2019-01-29 | 4.234 | 334,007 | -92,243 | 0.01% | 1,414,349 |
| 2019-01-30 | 2019-01-28 | 4.208 | 426,250 | -142,827 | 0.01% | 1,793,491 |
| 2019-01-29 | 2019-01-25 | 4.248 | 569,077 | +235,070 | 0.02% | 2,417,401 |
| 2019-01-28 | 2019-01-24 | 4.248 | 334,007 | -86,292 | 0.01% | 1,418,839 |
| 2019-01-25 | 2019-01-23 | 4.234 | 420,299 | -223,167 | 0.01% | 1,779,752 |
| 2019-01-24 | 2019-01-22 | 4.208 | 643,466 | +10,415 | 0.02% | 2,707,450 |
| 2019-01-23 | 2019-01-21 | 4.275 | 633,051 | +49,096 | 0.02% | 2,706,178 |
| 2019-01-22 | 2019-01-18 | 4.234 | 583,955 | +141,340 | 0.02% | 2,472,752 |
| 2019-01-21 | 2019-01-17 | 4.208 | 442,615 | -116,791 | 0.01% | 1,862,349 |
| 2019-01-18 | 2019-01-16 | 4.275 | 559,406 | -148,778 | 0.02% | 2,391,359 |
| 2019-01-17 | 2019-01-15 | 4.154 | 708,184 | +211,265 | 0.02% | 2,941,678 |
| 2019-01-16 | 2019-01-14 | 4.046 | 496,919 | -620,406 | 0.02% | 2,010,679 |
| 2019-01-15 | 2019-01-11 | 4.033 | 1,117,325 | +698,514 | 0.04% | 4,506,001 |
| 2019-01-14 | 2019-01-10 | 3.979 | 418,811 | +124,974 | 0.01% | 1,666,481 |
| 2019-01-11 | 2019-01-09 | 3.966 | 293,837 | -315,410 | 0.01% | 1,165,250 |
| 2019-01-10 | 2019-01-08 | 3.939 | 609,247 | +175,558 | 0.02% | 2,399,670 |
| 2019-01-09 | 2019-01-07 | 3.898 | 433,689 | +230,607 | 0.01% | 1,690,702 |
| 2019-01-08 | 2019-01-04 | 3.804 | 203,082 | -6,695 | 0.01% | 772,589 |
| 2019-01-07 | 2019-01-03 | 3.710 | 209,777 | -56,536 | 0.01% | 778,319 |
| 2019-01-04 | 2019-01-02 | 3.737 | 266,313 | +35,707 | 0.01% | 995,240 |
| 2019-01-03 | 2018-12-31 | 3.831 | 230,606 | -26,780 | 0.01% | 883,499 |
| 2019-01-02 | 2018-12-27 | 3.710 | 257,386 | -55,048 | 0.01% | 954,959 |
| 2018-12-28 | 2018-12-24 | 3.724 | 312,434 | -8,183 | 0.01% | 1,163,399 |
| 2018-12-27 | 2018-12-20 | 3.872 | 320,617 | -223,017 | 0.01% | 1,241,279 |
| 2018-12-21 | 2018-12-19 | 3.885 | 543,634 | +14,134 | 0.02% | 2,112,005 |
| 2018-12-20 | 2018-12-18 | 3.872 | 529,500 | +214,984 | 0.02% | 2,049,977 |
| 2018-12-19 | 2018-12-17 | 3.952 | 314,516 | -107,864 | 0.01% | 1,243,027 |
| 2018-12-18 | 2018-12-14 | 3.939 | 422,380 | -63,975 | 0.01% | 1,663,648 |
| 2018-12-17 | 2018-12-13 | 3.925 | 486,355 | +162,913 | 0.02% | 1,909,092 |
| 2018-12-14 | 2018-12-12 | 3.737 | 323,442 | -101,170 | 0.01% | 1,208,737 |
| 2018-12-13 | 2018-12-11 | 3.710 | 424,612 | +94,475 | 0.01% | 1,575,404 |
| 2018-12-12 | 2018-12-10 | 3.697 | 330,137 | -171,839 | 0.01% | 1,220,443 |
| 2018-12-11 | 2018-12-07 | 3.724 | 501,976 | -276,728 | 0.02% | 1,869,189 |
| 2018-12-10 | 2018-12-06 | 3.670 | 778,704 | +468,652 | 0.03% | 2,857,759 |
| 2018-12-07 | 2018-12-05 | 3.751 | 310,052 | -254,411 | 0.01% | 1,162,865 |
| 2018-12-06 | 2018-12-04 | 3.831 | 564,463 | +121,180 | 0.02% | 2,162,574 |
| 2018-12-05 | 2018-12-03 | 3.804 | 443,283 | -428,407 | 0.01% | 1,686,390 |
| 2018-12-04 | 2018-11-30 | 3.764 | 871,690 | +515,516 | 0.03% | 3,281,033 |
| 2018-12-03 | 2018-11-29 | 3.724 | 356,174 | +120,511 | 0.01% | 1,326,272 |
| 2018-11-30 | 2018-11-28 | 3.724 | 235,663 | -1,629,866 | 0.01% | 877,529 |
| 2018-11-29 | 2018-11-27 | 3.683 | 1,865,529 | +1,799,473 | 0.06% | 6,871,366 |
| 2018-11-28 | 2018-11-26 | 3.710 | 66,056 | -464,932 | 0.00% | 245,082 |
| 2018-11-27 | 2018-11-23 | 3.697 | 530,988 | +463,444 | 0.02% | 1,962,944 |
| 2018-11-26 | 2018-11-22 | 3.751 | 67,544 | -1,394,052 | 0.00% | 253,327 |
| 2018-11-23 | 2018-11-21 | 3.804 | 1,461,596 | +1,223,797 | 0.05% | 5,560,378 |
| 2018-11-22 | 2018-11-20 | 3.751 | 237,799 | +119,671 | 0.01% | 891,877 |
| 2018-11-21 | 2018-11-19 | 3.791 | 118,128 | -442,616 | 0.00% | 447,809 |
| 2018-11-20 | 2018-11-16 | 3.724 | 560,744 | -70,669 | 0.02% | 2,088,021 |
| 2018-11-19 | 2018-11-15 | 3.697 | 631,413 | +166,631 | 0.02% | 2,334,193 |
| 2018-11-16 | 2018-11-14 | 3.656 | 464,782 | -538,577 | 0.02% | 1,699,451 |
| 2018-11-15 | 2018-11-13 | 3.562 | 1,003,359 | +510,309 | 0.04% | 3,574,315 |
| 2018-11-14 | 2018-11-12 | 3.549 | 493,050 | +414,348 | 0.02% | 1,749,788 |
| 2018-11-13 | 2018-11-09 | 3.535 | 78,702 | -740,916 | 0.00% | 278,248 |
| 2018-11-12 | 2018-11-08 | 3.670 | 819,618 | +743,147 | 0.03% | 3,007,909 |
| 2018-11-09 | 2018-11-07 | 3.697 | 76,471 | -214,984 | 0.00% | 282,696 |
| 2018-11-08 | 2018-11-06 | 3.670 | 291,455 | +63,975 | 0.01% | 1,069,608 |
| 2018-11-07 | 2018-11-05 | 3.656 | 227,480 | -58,024 | 0.01% | 831,769 |
| 2018-11-06 | 2018-11-02 | 3.777 | 285,504 | +245,484 | 0.01% | 1,078,472 |
| 2018-11-05 | 2018-11-01 | 3.710 | 40,020 | +744 | 0.00% | 148,483 |
| 2018-11-02 | 2018-10-31 | 3.589 | 39,276 | -255,155 | 0.00% | 140,971 |
| 2018-11-01 | 2018-10-30 | 3.562 | 294,431 | +254,411 | 0.01% | 1,048,866 |
| 2018-10-31 | 2018-10-29 | 3.603 | 40,020 | -450,798 | 0.00% | 144,179 |
| 2018-10-30 | 2018-10-26 | 3.603 | 490,818 | +451,542 | 0.02% | 1,768,259 |
| 2018-10-29 | 2018-10-25 | 3.616 | 39,276 | -1,612,163 | 0.00% | 142,027 |
| 2018-10-26 | 2018-10-24 | 3.562 | 1,651,439 | +1,474,097 | 0.06% | 5,883,001 |
| 2018-10-25 | 2018-10-23 | 3.535 | 177,342 | +43,592 | 0.01% | 626,986 |
| 2018-10-24 | 2018-10-22 | 3.670 | 133,750 | +46,121 | 0.00% | 490,848 |
| 2018-10-23 | 2018-10-19 | 3.616 | 87,629 | -294,581 | 0.00% | 316,877 |
| 2018-10-22 | 2018-10-18 | 3.576 | 382,210 | -110,096 | 0.01% | 1,366,703 |
| 2018-10-19 | 2018-10-16 | 3.576 | 492,306 | -249,203 | 0.02% | 1,760,384 |
| 2018-10-18 | 2018-10-15 | 3.576 | 741,509 | -726,690 | 0.03% | 2,651,482 |
| 2018-10-16 | 2018-10-12 | 3.670 | 1,468,199 | +1,198,968 | 0.05% | 5,388,131 |
| 2018-10-15 | 2018-10-11 | 3.643 | 269,231 | -30,407 | 0.01% | 980,810 |
| 2018-10-12 | 2018-10-10 | 3.818 | 299,638 | +1,488 | 0.01% | 1,143,947 |
| 2018-10-11 | 2018-10-09 | 3.831 | 298,150 | -1,488 | 0.01% | 1,142,274 |
| 2018-10-10 | 2018-10-08 | 3.791 | 299,638 | -43,146 | 0.01% | 1,135,891 |
| 2018-10-09 | 2018-10-05 | 3.898 | 342,784 | -232,094 | 0.01% | 1,336,316 |
| 2018-10-08 | 2018-10-04 | 3.885 | 574,878 | +232,094 | 0.02% | 2,233,387 |
| 2018-10-05 | 2018-10-03 | 3.966 | 342,784 | -7,439 | 0.01% | 1,359,356 |
| 2018-10-04 | 2018-10-02 | 3.939 | 350,223 | -91,498 | 0.01% | 1,379,440 |
| 2018-10-03 | 2018-09-28 | 4.060 | 441,721 | -81,084 | 0.02% | 1,793,269 |
| 2018-10-02 | 2018-09-27 | 4.073 | 522,805 | +180,021 | 0.02% | 2,129,477 |
| 2018-09-28 | 2018-09-26 | 4.087 | 342,784 | -107,120 | 0.01% | 1,400,828 |
| 2018-09-27 | 2018-09-24 | 4.140 | 449,904 | -60,255 | 0.02% | 1,862,778 |
| 2018-09-26 | 2018-09-21 | 4.275 | 510,159 | -2,469,719 | 0.02% | 2,180,837 |
| 2018-09-24 | 2018-09-20 | 4.154 | 2,979,878 | +2,155,053 | 0.10% | 12,377,915 |
| 2018-09-21 | 2018-09-19 | 4.181 | 824,825 | -2,992,825 | 0.03% | 3,448,361 |
| 2018-09-20 | 2018-09-18 | 4.304 | 3,817,650 | +205,314 | 0.13% | 16,430,618 |
| 2018-09-19 | 2018-09-17 | 4.331 | 3,612,336 | +82,242 | 0.13% | 15,646,318 |
| 2018-09-18 | 2018-09-14 | 4.428 | 3,530,094 | +3,309,883 | 0.13% | 15,629,878 |
| 2018-09-17 | 2018-09-13 | 4.441 | 220,211 | -407,990 | 0.01% | 978,036 |
| 2018-09-14 | 2018-09-12 | 4.428 | 628,201 | +150,542 | 0.02% | 2,781,429 |
| 2018-09-13 | 2018-09-11 | 4.400 | 477,659 | +226,176 | 0.02% | 2,101,752 |
| 2018-09-12 | 2018-09-10 | 4.386 | 251,483 | -92,362 | 0.01% | 1,103,095 |
| 2018-09-11 | 2018-09-07 | 4.483 | 343,845 | -554,895 | 0.01% | 1,541,323 |
| 2018-09-10 | 2018-09-06 | 4.441 | 898,740 | +363,627 | 0.03% | 3,991,628 |
| 2018-09-07 | 2018-09-05 | 4.551 | 535,113 | +253,085 | 0.02% | 2,435,493 |
| 2018-09-06 | 2018-09-04 | 4.730 | 282,028 | +58,908 | 0.01% | 1,334,025 |
| 2018-09-05 | 2018-09-03 | 4.716 | 223,120 | -336,719 | 0.01% | 1,052,316 |
| 2018-09-04 | 2018-08-31 | 4.840 | 559,839 | +356,355 | 0.02% | 2,709,688 |
| 2018-09-03 | 2018-08-30 | 4.868 | 203,484 | -2,909 | 0.01% | 990,483 |
| 2018-08-31 | 2018-08-29 | 4.895 | 206,393 | -46,545 | 0.01% | 1,010,319 |
| 2018-08-30 | 2018-08-28 | 4.895 | 252,938 | +32,727 | 0.01% | 1,238,162 |
| 2018-08-29 | 2018-08-27 | 4.978 | 220,211 | -1,718,503 | 0.01% | 1,096,127 |
| 2018-08-28 | 2018-08-24 | 4.826 | 1,938,714 | +1,559,234 | 0.07% | 9,356,950 |
| 2018-08-27 | 2018-08-23 | 4.716 | 379,480 | +34,908 | 0.01% | 1,789,767 |
| 2018-08-24 | 2018-08-22 | 4.661 | 344,572 | -2,909 | 0.01% | 1,606,176 |
| 2018-08-23 | 2018-08-21 | 4.620 | 347,481 | -13,818 | 0.01% | 1,605,402 |
| 2018-08-22 | 2018-08-20 | 4.441 | 361,299 | -92,361 | 0.01% | 1,604,659 |
| 2018-08-21 | 2018-08-17 | 4.373 | 453,660 | -5,091 | 0.02% | 1,983,677 |
| 2018-08-20 | 2018-08-16 | 4.331 | 458,751 | +90,180 | 0.02% | 1,987,014 |
| 2018-08-17 | 2018-08-15 | 4.290 | 368,571 | +140,360 | 0.01% | 1,581,209 |
| 2018-08-16 | 2018-08-14 | 4.290 | 228,211 | -2,909 | 0.01% | 979,049 |
| 2018-08-15 | 2018-08-13 | 4.331 | 231,120 | -273,302 | 0.01% | 1,001,063 |
| 2018-08-14 | 2018-08-10 | 4.524 | 504,422 | +42,908 | 0.02% | 2,281,936 |
| 2018-08-13 | 2018-08-09 | 4.428 | 461,514 | +175,268 | 0.02% | 2,043,404 |
| 2018-08-10 | 2018-08-08 | 4.331 | 286,246 | -33,454 | 0.01% | 1,239,834 |
| 2018-08-09 | 2018-08-07 | 4.428 | 319,700 | +4,218 | 0.01% | 1,415,507 |
| 2018-08-08 | 2018-08-06 | 4.331 | 315,482 | -73,452 | 0.01% | 1,366,465 |
| 2018-08-07 | 2018-08-03 | 4.400 | 388,934 | +23,272 | 0.01% | 1,711,352 |
| 2018-08-06 | 2018-08-02 | 4.565 | 365,662 | +81,452 | 0.01% | 1,669,288 |
| 2018-08-03 | 2018-08-01 | 4.730 | 284,210 | -167,268 | 0.01% | 1,344,347 |
| 2018-08-02 | 2018-07-31 | 4.826 | 451,478 | -143,997 | 0.02% | 2,179,000 |
| 2018-08-01 | 2018-07-30 | 4.840 | 595,475 | +391,991 | 0.02% | 2,882,170 |
| 2018-07-31 | 2018-07-27 | 4.826 | 203,484 | -181,087 | 0.01% | 982,089 |
| 2018-07-30 | 2018-07-26 | 4.854 | 384,571 | +82,180 | 0.01% | 1,866,658 |
| 2018-07-27 | 2018-07-25 | 4.868 | 302,391 | +82,907 | 0.01% | 1,471,925 |
| 2018-07-26 | 2018-07-24 | 4.813 | 219,484 | +13,818 | 0.01% | 1,056,293 |
| 2018-07-25 | 2018-07-23 | 4.703 | 205,666 | +2,182 | 0.01% | 967,168 |
| 2018-07-23 | 2018-07-19 | 4.661 | 203,484 | -1,125,791 | 0.01% | 948,513 |
| 2018-07-20 | 2018-07-18 | 4.785 | 1,329,275 | +1,121,427 | 0.05% | 6,360,738 |
| 2018-07-19 | 2018-07-17 | 4.716 | 207,848 | +4,364 | 0.01% | 980,287 |
| 2018-07-18 | 2018-07-16 | 4.785 | 203,484 | -526,533 | 0.01% | 973,695 |
| 2018-07-17 | 2018-07-13 | 4.840 | 730,017 | +526,533 | 0.03% | 3,533,370 |
| 2018-07-16 | 2018-07-12 | 4.881 | 203,484 | -728 | 0.01% | 993,281 |
| 2018-07-13 | 2018-07-11 | 4.826 | 204,212 | -742,127 | 0.01% | 985,603 |
| 2018-07-12 | 2018-07-10 | 4.978 | 946,339 | -741,176 | 0.03% | 4,710,519 |
| 2018-07-11 | 2018-07-09 | 5.088 | 1,687,515 | +286,538 | 0.06% | 8,585,445 |
| 2018-07-10 | 2018-07-06 | 4.840 | 1,400,977 | -58,908 | 0.05% | 6,780,897 |
| 2018-07-09 | 2018-07-05 | 4.840 | 1,459,885 | -125,087 | 0.05% | 7,066,018 |
| 2018-07-06 | 2018-07-04 | 4.785 | 1,584,972 | -1,116,397 | 0.06% | 7,584,279 |
| 2018-07-05 | 2018-07-03 | 4.936 | 2,701,369 | +1,761,963 | 0.10% | 13,334,963 |
| 2018-07-04 | 2018-06-29 | 5.115 | 939,406 | +689,377 | 0.03% | 4,805,181 |
| 2018-07-03 | 2018-06-28 | 4.909 | 250,029 | +21,091 | 0.01% | 1,227,360 |
| 2018-06-29 | 2018-06-27 | 4.936 | 228,938 | -43,636 | 0.01% | 1,130,123 |
| 2018-06-28 | 2018-06-26 | 5.101 | 272,574 | +2,182 | 0.01% | 1,390,503 |
| 2018-06-27 | 2018-06-25 | 5.266 | 270,392 | -58,180 | 0.01% | 1,423,987 |
| 2018-06-26 | 2018-06-22 | 5.431 | 328,572 | +125,088 | 0.01% | 1,784,601 |
| 2018-06-25 | 2018-06-21 | 5.445 | 203,484 | -6,546 | 0.01% | 1,107,998 |
| 2018-06-22 | 2018-06-20 | 5.431 | 210,030 | -90,907 | 0.01% | 1,140,754 |
| 2018-06-21 | 2018-06-19 | 5.500 | 300,937 | +74,180 | 0.01% | 1,655,194 |
| 2018-06-20 | 2018-06-15 | 5.624 | 226,757 | -123,633 | 0.01% | 1,275,256 |
| 2018-06-19 | 2018-06-14 | 5.528 | 350,390 | -23,272 | 0.01% | 1,936,829 |
| 2018-06-15 | 2018-06-13 | 5.651 | 373,662 | +170,178 | 0.01% | 2,111,710 |
| 2018-06-14 | 2018-06-12 | 5.596 | 203,484 | -212,359 | 0.01% | 1,138,776 |
| 2018-06-13 | 2018-06-11 | 5.638 | 415,843 | -1,511,962 | 0.01% | 2,344,373 |
| 2018-06-12 | 2018-06-08 | 5.638 | 1,927,805 | -92,362 | 0.07% | 10,868,270 |
| 2018-06-11 | 2018-06-07 | 5.775 | 2,020,167 | +1,429,240 | 0.07% | 11,666,753 |
| 2018-06-08 | 2018-06-06 | 5.775 | 590,927 | +36,179 | 0.02% | 3,412,688 |
| 2018-06-07 | 2018-06-05 | 5.761 | 554,748 | +47,271 | 0.02% | 3,196,121 |
| 2018-06-06 | 2018-06-04 | 5.748 | 507,477 | +6,545 | 0.02% | 2,916,796 |
| 2018-06-05 | 2018-06-01 | 5.583 | 500,932 | -192,722 | 0.02% | 2,796,522 |
| 2018-06-04 | 2018-05-31 | 5.693 | 693,654 | +445,080 | 0.02% | 3,948,723 |
| 2018-06-01 | 2018-05-30 | 5.624 | 248,574 | -248,721 | 0.01% | 1,397,953 |
| 2018-05-31 | 2018-05-29 | 5.679 | 497,295 | +285,811 | 0.02% | 2,824,084 |
| 2018-05-30 | 2018-05-28 | 5.775 | 211,484 | -727 | 0.01% | 1,221,350 |
| 2018-05-29 | 2018-05-25 | 5.803 | 212,211 | +8,727 | 0.01% | 1,231,385 |
| 2018-05-25 | 2018-05-23 | 5.830 | 203,484 | -52,363 | 0.01% | 1,186,341 |
| 2018-05-24 | 2018-05-21 | 5.803 | 255,847 | +45,817 | 0.01% | 1,484,589 |
| 2018-05-23 | 2018-05-18 | 5.816 | 210,030 | +4,364 | 0.01% | 1,221,617 |
| 2018-05-21 | 2018-05-17 | 5.761 | 205,666 | -24,000 | 0.01% | 1,184,923 |
| 2018-05-18 | 2018-05-16 | 5.803 | 229,666 | -101,088 | 0.01% | 1,332,670 |
| 2018-05-17 | 2018-05-15 | 5.624 | 330,754 | -239,994 | 0.01% | 1,860,124 |
| 2018-05-16 | 2018-05-14 | 5.679 | 570,748 | +367,264 | 0.02% | 3,241,215 |
| 2018-05-15 | 2018-05-11 | 5.596 | 203,484 | -189,087 | 0.01% | 1,138,776 |
| 2018-05-14 | 2018-05-10 | 5.555 | 392,571 | -76,498 | 0.01% | 2,180,786 |
| 2018-05-11 | 2018-05-09 | 5.528 | 469,069 | -640,576 | 0.02% | 2,592,843 |
| 2018-05-10 | 2018-05-08 | 5.376 | 1,109,645 | +453,082 | 0.04% | 5,965,877 |
| 2018-05-09 | 2018-05-07 | 5.575 | 656,563 | -206,582 | 0.02% | 3,660,351 |
| 2018-05-08 | 2018-05-04 | 5.575 | 863,145 | +160,052 | 0.03% | 4,812,050 |
| 2018-05-07 | 2018-05-03 | 5.589 | 703,093 | -128,615 | 0.03% | 3,929,756 |
| 2018-05-04 | 2018-05-02 | 5.646 | 831,708 | +94,995 | 0.03% | 4,695,931 |
| 2018-05-03 | 2018-04-30 | 5.646 | 736,713 | +184,553 | 0.03% | 4,159,577 |
| 2018-05-02 | 2018-04-27 | 5.589 | 552,160 | +40,079 | 0.02% | 3,086,156 |
| 2018-04-30 | 2018-04-26 | 5.561 | 512,081 | +212,687 | 0.02% | 2,847,579 |
| 2018-04-27 | 2018-04-25 | 5.660 | 299,394 | -403,315 | 0.01% | 1,694,675 |
| 2018-04-26 | 2018-04-24 | 5.660 | 702,709 | +131,486 | 0.03% | 3,977,580 |
| 2018-04-25 | 2018-04-23 | 5.561 | 571,223 | -215,159 | 0.02% | 3,176,455 |
| 2018-04-24 | 2018-04-20 | 5.660 | 786,382 | -176,059 | 0.03% | 4,451,198 |
| 2018-04-23 | 2018-04-19 | 5.731 | 962,441 | -487,988 | 0.04% | 5,516,193 |
| 2018-04-20 | 2018-04-18 | 5.632 | 1,450,429 | -355,084 | 0.05% | 8,168,682 |
| 2018-04-19 | 2018-04-17 | 5.575 | 1,805,513 | +40,782 | 0.07% | 10,065,770 |
| 2018-04-18 | 2018-04-16 | 5.589 | 1,764,731 | +112,502 | 0.07% | 9,863,507 |
| 2018-04-17 | 2018-04-13 | 5.717 | 1,652,229 | +158,206 | 0.06% | 9,446,188 |
| 2018-04-16 | 2018-04-12 | 5.731 | 1,494,023 | +459,851 | 0.06% | 8,562,935 |
| 2018-04-13 | 2018-04-11 | 5.803 | 1,034,172 | -229,926 | 0.04% | 6,000,857 |
| 2018-04-12 | 2018-04-10 | 5.831 | 1,264,098 | +1,006,892 | 0.05% | 7,370,975 |
| 2018-04-11 | 2018-04-09 | 5.689 | 257,206 | -1,157,363 | 0.01% | 1,463,192 |
| 2018-04-10 | 2018-04-06 | 5.731 | 1,414,569 | +657,433 | 0.05% | 8,107,547 |
| 2018-04-09 | 2018-04-04 | 5.618 | 757,136 | -28,829 | 0.03% | 4,253,352 |
| 2018-04-06 | 2018-04-03 | 5.689 | 785,965 | +407,398 | 0.03% | 4,471,194 |
| 2018-04-04 | 2018-03-29 | 5.774 | 378,567 | +36,282 | 0.01% | 2,185,894 |
| 2018-04-03 | 2018-03-28 | 5.731 | 342,285 | -2,813 | 0.01% | 1,961,793 |
| 2018-03-29 | 2018-03-27 | 5.945 | 345,098 | +71,720 | 0.01% | 2,051,536 |
| 2018-03-28 | 2018-03-26 | 5.874 | 273,378 | -3,516 | 0.01% | 1,605,735 |
| 2018-03-27 | 2018-03-23 | 5.803 | 276,894 | +3,516 | 0.01% | 1,606,697 |
| 2018-03-23 | 2018-03-21 | 6.357 | 273,378 | -19,634 | 0.01% | 1,737,926 |
| 2018-03-22 | 2018-03-20 | 6.428 | 293,012 | -17,369 | 0.01% | 1,883,580 |
| 2018-03-21 | 2018-03-19 | 6.571 | 310,381 | +13,359 | 0.01% | 2,039,377 |
| 2018-03-20 | 2018-03-16 | 6.542 | 297,022 | -118,367 | 0.01% | 1,943,152 |
| 2018-03-19 | 2018-03-15 | 6.144 | 415,389 | +61,173 | 0.02% | 2,552,108 |
| 2018-03-16 | 2018-03-14 | 5.945 | 354,216 | +30,213 | 0.01% | 2,105,740 |
| 2018-03-15 | 2018-03-13 | 5.817 | 324,003 | -107,580 | 0.01% | 1,884,658 |
| 2018-03-14 | 2018-03-12 | 5.618 | 431,583 | -57,657 | 0.02% | 2,424,497 |
| 2018-03-13 | 2018-03-09 | 5.547 | 489,240 | +87,892 | 0.02% | 2,713,607 |
| 2018-03-12 | 2018-03-08 | 5.575 | 401,348 | -319,224 | 0.01% | 2,237,523 |
| 2018-03-09 | 2018-03-07 | 5.475 | 720,572 | +99,846 | 0.03% | 3,945,467 |
| 2018-03-08 | 2018-03-06 | 5.547 | 620,726 | +129,377 | 0.02% | 3,442,904 |
| 2018-03-07 | 2018-03-05 | 5.475 | 491,349 | -336,804 | 0.02% | 2,690,364 |
| 2018-03-06 | 2018-03-02 | 5.547 | 828,153 | -703 | 0.03% | 4,593,413 |
| 2018-03-05 | 2018-03-01 | 5.660 | 828,856 | +468,289 | 0.03% | 4,691,616 |
| 2018-03-02 | 2018-02-28 | 5.475 | 360,567 | -463,367 | 0.01% | 1,974,272 |
| 2018-03-01 | 2018-02-27 | 5.319 | 823,934 | -12,656 | 0.03% | 4,382,524 |
| 2018-02-28 | 2018-02-26 | 5.518 | 836,590 | +7,031 | 0.03% | 4,616,414 |
| 2018-02-27 | 2018-02-23 | 5.561 | 829,559 | +2,812 | 0.03% | 4,613,010 |
| 2018-02-26 | 2018-02-22 | 5.532 | 826,747 | +2,110 | 0.03% | 4,573,857 |
| 2018-02-23 | 2018-02-21 | 5.675 | 824,637 | -11,250 | 0.03% | 4,679,463 |
| 2018-02-22 | 2018-02-20 | 5.618 | 835,887 | -7,736 | 0.03% | 4,695,750 |
| 2018-02-21 | 2018-02-15 | 5.532 | 843,623 | +135,004 | 0.03% | 4,667,221 |
| 2018-02-20 | 2018-02-13 | 5.191 | 708,619 | -354,381 | 0.03% | 3,678,459 |
| 2018-02-14 | 2018-02-12 | 5.091 | 1,063,000 | +236,253 | 0.04% | 5,412,234 |
| 2018-02-13 | 2018-02-09 | 5.091 | 826,747 | -117,338 | 0.03% | 4,209,359 |
| 2018-02-12 | 2018-02-08 | 5.404 | 944,085 | -1,034,399 | 0.04% | 5,102,171 |
| 2018-02-09 | 2018-02-07 | 5.575 | 1,978,484 | +1,085,642 | 0.07% | 11,030,087 |
| 2018-02-08 | 2018-02-06 | 5.703 | 892,842 | -10,756 | 0.03% | 5,091,893 |
| 2018-02-07 | 2018-02-05 | 6.101 | 903,598 | +98,158 | 0.03% | 5,513,062 |
| 2018-02-06 | 2018-02-02 | 6.130 | 805,440 | -482,564 | 0.03% | 4,937,087 |
| 2018-02-05 | 2018-02-01 | 6.087 | 1,288,004 | +299,536 | 0.05% | 7,840,094 |
| 2018-02-02 | 2018-01-31 | 5.987 | 988,468 | -85,737 | 0.04% | 5,918,410 |
| 2018-02-01 | 2018-01-30 | 5.874 | 1,074,205 | +587,985 | 0.04% | 6,309,538 |
| 2018-01-31 | 2018-01-29 | 6.002 | 486,220 | -30,938 | 0.02% | 2,918,136 |
| 2018-01-30 | 2018-01-26 | 6.115 | 517,158 | +17,351 | 0.02% | 3,162,656 |
| 2018-01-29 | 2018-01-25 | 5.959 | 499,807 | -585,652 | 0.02% | 2,978,356 |
| 2018-01-26 | 2018-01-24 | 6.030 | 1,085,459 | +645,583 | 0.04% | 6,545,451 |
| 2018-01-25 | 2018-01-23 | 6.016 | 439,876 | -639,297 | 0.02% | 2,646,250 |
| 2018-01-24 | 2018-01-22 | 5.959 | 1,079,173 | +775,560 | 0.04% | 6,430,806 |
| 2018-01-23 | 2018-01-19 | 5.760 | 303,613 | -839,544 | 0.01% | 1,748,782 |
| 2018-01-22 | 2018-01-18 | 5.461 | 1,143,157 | +867,669 | 0.04% | 6,243,059 |
| 2018-01-19 | 2018-01-17 | 5.404 | 275,488 | -168,752 | 0.01% | 1,488,835 |
| 2018-01-18 | 2018-01-16 | 5.404 | 444,240 | +159,612 | 0.02% | 2,400,831 |
| 2018-01-17 | 2018-01-15 | 5.262 | 284,628 | -21,798 | 0.01% | 1,497,751 |
| 2018-01-16 | 2018-01-12 | 5.404 | 306,426 | +33,048 | 0.01% | 1,656,035 |
| 2018-01-15 | 2018-01-11 | 5.475 | 273,378 | -96,329 | 0.01% | 1,496,872 |
| 2018-01-12 | 2018-01-10 | 5.532 | 369,707 | +96,329 | 0.01% | 2,045,350 |
| 2018-01-11 | 2018-01-09 | 5.518 | 273,378 | -79,454 | 0.01% | 1,508,536 |
| 2018-01-10 | 2018-01-08 | 5.532 | 352,832 | +59,696 | 0.01% | 1,951,991 |
| 2018-01-09 | 2018-01-05 | 5.234 | 293,136 | -269,205 | 0.01% | 1,534,183 |
| 2018-01-08 | 2018-01-04 | 5.191 | 562,341 | +62,328 | 0.02% | 2,919,127 |
| 2018-01-05 | 2018-01-03 | 5.120 | 500,013 | +204,040 | 0.02% | 2,560,024 |
| 2018-01-04 | 2018-01-02 | 5.106 | 295,973 | +45,001 | 0.01% | 1,511,147 |
| 2018-01-03 | 2017-12-29 | 4.793 | 250,972 | -79,049 | 0.01% | 1,202,861 |
| 2018-01-02 | 2017-12-28 | 4.722 | 330,021 | -38,985 | 0.01% | 1,558,260 |
| 2017-12-29 | 2017-12-27 | 4.622 | 369,006 | +53,997 | 0.01% | 1,705,600 |
| 2017-12-28 | 2017-12-22 | 4.494 | 315,009 | -49,074 | 0.01% | 1,415,697 |
| 2017-12-27 | 2017-12-21 | 4.437 | 364,083 | +90,705 | 0.01% | 1,615,531 |
| 2017-12-22 | 2017-12-20 | 4.352 | 273,378 | -8,438 | 0.01% | 1,189,721 |
| 2017-12-21 | 2017-12-19 | 4.380 | 281,816 | +8,438 | 0.01% | 1,234,459 |
| 2017-12-20 | 2017-12-18 | 4.395 | 273,378 | -457,039 | 0.01% | 1,201,385 |
| 2017-12-19 | 2017-12-15 | 4.409 | 730,417 | +412,038 | 0.03% | 3,220,274 |
| 2017-12-18 | 2017-12-14 | 4.523 | 318,379 | -420,476 | 0.01% | 1,439,898 |
| 2017-12-15 | 2017-12-13 | 4.494 | 738,855 | +221,208 | 0.03% | 3,320,524 |
| 2017-12-14 | 2017-12-12 | 4.523 | 517,647 | +228,097 | 0.02% | 2,341,106 |
| 2017-12-13 | 2017-12-11 | 4.537 | 289,550 | -42,188 | 0.01% | 1,313,635 |
| 2017-12-12 | 2017-12-08 | 4.523 | 331,738 | -22,501 | 0.01% | 1,500,316 |
| 2017-12-11 | 2017-12-07 | 4.409 | 354,239 | +59,064 | 0.01% | 1,561,775 |
| 2017-12-08 | 2017-12-06 | 4.480 | 295,175 | -53,439 | 0.01% | 1,322,362 |
| 2017-12-07 | 2017-12-05 | 4.722 | 348,614 | +75,236 | 0.01% | 1,646,051 |
| 2017-12-06 | 2017-12-04 | 4.779 | 273,378 | -3,516 | 0.01% | 1,306,361 |
| 2017-12-05 | 2017-12-01 | 4.850 | 276,894 | -1,704,403 | 0.01% | 1,342,852 |
| 2017-12-04 | 2017-11-30 | 4.850 | 1,981,297 | +1,698,075 | 0.07% | 9,608,692 |
| 2017-12-01 | 2017-11-29 | 4.835 | 283,222 | -7,031 | 0.01% | 1,369,513 |
| 2017-11-30 | 2017-11-28 | 4.736 | 290,253 | +703 | 0.01% | 1,374,616 |
| 2017-11-29 | 2017-11-27 | 4.793 | 289,550 | -56,251 | 0.01% | 1,387,758 |
| 2017-11-28 | 2017-11-24 | 4.907 | 345,801 | +71,720 | 0.01% | 1,696,702 |
| 2017-11-27 | 2017-11-23 | 4.707 | 274,081 | -75,236 | 0.01% | 1,290,230 |
| 2017-11-24 | 2017-11-22 | 4.807 | 349,317 | +75,939 | 0.01% | 1,679,178 |
| 2017-11-23 | 2017-11-21 | 4.693 | 273,378 | -698,215 | 0.01% | 1,283,033 |
| 2017-11-22 | 2017-11-20 | 4.693 | 971,593 | +631,417 | 0.04% | 4,559,935 |
| 2017-11-21 | 2017-11-17 | 4.821 | 340,176 | -1,406 | 0.01% | 1,640,075 |
| 2017-11-20 | 2017-11-16 | 4.835 | 341,582 | -98,439 | 0.01% | 1,651,712 |
| 2017-11-17 | 2017-11-15 | 4.693 | 440,021 | +105,470 | 0.02% | 2,065,131 |
| 2017-11-16 | 2017-11-14 | 4.750 | 334,551 | -5,625 | 0.01% | 1,589,165 |
| 2017-11-15 | 2017-11-13 | 4.850 | 340,176 | -63,985 | 0.01% | 1,649,751 |
| 2017-11-13 | 2017-11-09 | 4.963 | 404,161 | -22,501 | 0.02% | 2,006,043 |
| 2017-11-10 | 2017-11-08 | 4.921 | 426,662 | -4,219 | 0.02% | 2,099,522 |
| 2017-11-09 | 2017-11-07 | 4.949 | 430,881 | +26,720 | 0.02% | 2,132,539 |
| 2017-11-07 | 2017-11-03 | 5.006 | 404,161 | -2,110 | 0.02% | 2,023,286 |
| 2017-11-06 | 2017-11-02 | 5.035 | 406,271 | -703 | 0.02% | 2,045,405 |
| 2017-11-03 | 2017-11-01 | 5.035 | 406,974 | -4,922 | 0.02% | 2,048,945 |
| 2017-11-02 | 2017-10-31 | 5.006 | 411,896 | -143,440 | 0.02% | 2,062,009 |
| 2017-11-01 | 2017-10-30 | 4.992 | 555,336 | -47,110 | 0.02% | 2,772,192 |
| 2017-10-31 | 2017-10-27 | 5.063 | 602,446 | +179,651 | 0.02% | 3,050,201 |
| 2017-10-30 | 2017-10-26 | 5.219 | 422,795 | +17,930 | 0.02% | 2,206,766 |
| 2017-10-27 | 2017-10-25 | 5.205 | 404,865 | +4,922 | 0.02% | 2,107,423 |
| 2017-10-26 | 2017-10-24 | 5.177 | 399,943 | -4,218 | 0.01% | 2,070,426 |
| 2017-10-24 | 2017-10-20 | 5.134 | 404,161 | -11,813 | 0.02% | 2,075,018 |
| 2017-10-23 | 2017-10-19 | 5.134 | 415,974 | -130,221 | 0.02% | 2,135,668 |
| 2017-10-20 | 2017-10-18 | 5.120 | 546,195 | +74,532 | 0.02% | 2,796,472 |
| 2017-10-19 | 2017-10-17 | 5.106 | 471,663 | -224,917 | 0.02% | 2,408,167 |
| 2017-10-18 | 2017-10-16 | 5.191 | 696,580 | +349,286 | 0.03% | 3,615,965 |
| 2017-10-17 | 2017-10-13 | 5.305 | 347,294 | -77,875 | 0.01% | 1,842,326 |
| 2017-10-16 | 2017-10-12 | 5.404 | 425,169 | -136,495 | 0.02% | 2,297,764 |
| 2017-10-13 | 2017-10-11 | 5.291 | 561,664 | -6,328 | 0.02% | 2,971,528 |
| 2017-10-12 | 2017-10-10 | 5.475 | 567,992 | +75,235 | 0.02% | 3,110,021 |
| 2017-10-11 | 2017-10-09 | 5.447 | 492,757 | -7,734 | 0.02% | 2,684,058 |
| 2017-10-10 | 2017-10-06 | 5.646 | 500,491 | -414,148 | 0.02% | 2,825,837 |
| 2017-10-09 | 2017-10-04 | 5.532 | 914,639 | +388,132 | 0.03% | 5,060,106 |
| 2017-10-06 | 2017-10-03 | 5.475 | 526,507 | -47,814 | 0.02% | 2,882,871 |
| 2017-10-04 | 2017-09-29 | 5.419 | 574,321 | -274,213 | 0.02% | 3,112,003 |
| 2017-10-03 | 2017-09-28 | 5.333 | 848,534 | +491,473 | 0.03% | 4,525,440 |
| 2017-09-29 | 2017-09-27 | 5.490 | 357,061 | -514,087 | 0.01% | 1,960,153 |
| 2017-09-28 | 2017-09-26 | 5.333 | 871,148 | -2,479,959 | 0.03% | 4,646,046 |
| 2017-09-27 | 2017-09-25 | 5.490 | 3,351,107 | -2,850,517 | 0.12% | 18,396,530 |
| 2017-09-26 | 2017-09-22 | 6.115 | 6,201,624 | -7,033 | 0.23% | 37,925,752 |
| 2017-09-25 | 2017-09-21 | 6.201 | 6,208,657 | -885,739 | 0.23% | 38,498,559 |
| 2017-09-22 | 2017-09-20 | 6.187 | 7,094,396 | +4,504,389 | 0.26% | 43,889,941 |
| 2017-09-21 | 2017-09-19 | 6.201 | 2,590,007 | -637,433 | 0.10% | 16,060,081 |
| 2017-09-20 | 2017-09-18 | 6.400 | 3,227,440 | +254,838 | 0.12% | 20,655,276 |
| 2017-09-19 | 2017-09-15 | 6.258 | 2,972,602 | -646,529 | 0.11% | 18,601,577 |
| 2017-09-18 | 2017-09-14 | 6.414 | 3,619,131 | -4,532,418 | 0.13% | 23,213,528 |
| 2017-09-15 | 2017-09-13 | 6.087 | 8,151,549 | -8,473,499 | 0.30% | 49,618,568 |
| 2017-09-14 | 2017-09-12 | 5.973 | 16,625,048 | +8,473,499 | 0.62% | 99,305,319 |
| 2017-09-13 | 2017-09-11 | 5.902 | 8,151,549 | +434,538 | 0.30% | 48,111,462 |
| 2017-09-12 | 2017-09-08 | 5.859 | 7,717,011 | -80,158 | 0.29% | 45,217,510 |
| 2017-09-11 | 2017-09-07 | 5.831 | 7,797,169 | +759,388 | 0.29% | 45,465,411 |
| 2017-09-08 | 2017-09-06 | 5.989 | 7,037,781 | +2,106,597 | 0.26% | 42,147,221 |
| 2017-09-07 | 2017-09-05 | 5.931 | 4,931,184 | -3,415,039 | 0.18% | 29,246,785 |
| 2017-09-06 | 2017-09-04 | 5.527 | 8,346,223 | -10,244,882 | 0.31% | 46,128,981 |
| 2017-09-05 | 2017-09-01 | 5.527 | 18,591,105 | +18,290,496 | 0.78% | 102,751,715 |
| 2017-09-04 | 2017-08-31 | 5.772 | 300,609 | -51,280 | 0.01% | 1,735,190 |
| 2017-09-01 | 2017-08-30 | 5.657 | 351,889 | -3,465 | 0.01% | 1,990,567 |
| 2017-08-31 | 2017-08-29 | 5.628 | 355,354 | +31,877 | 0.01% | 1,999,912 |
| 2017-08-30 | 2017-08-28 | 5.570 | 323,477 | +11,087 | 0.01% | 1,801,838 |
| 2017-08-29 | 2017-08-25 | 5.642 | 312,390 | +11,781 | 0.01% | 1,762,621 |
| 2017-08-28 | 2017-08-24 | 5.628 | 300,609 | +13,166 | 0.01% | 1,691,810 |
| 2017-08-25 | 2017-08-22 | 5.686 | 287,443 | -190,567 | 0.01% | 1,634,305 |
| 2017-08-24 | 2017-08-21 | 5.628 | 478,010 | +210,663 | 0.02% | 2,690,213 |
| 2017-08-22 | 2017-08-18 | 5.642 | 267,347 | -297,977 | 0.01% | 1,508,472 |
| 2017-08-21 | 2017-08-17 | 5.455 | 565,324 | +297,977 | 0.02% | 3,083,716 |
| 2017-08-18 | 2017-08-16 | 5.484 | 267,347 | +30,491 | 0.01% | 1,466,034 |
| 2017-08-17 | 2017-08-15 | 5.397 | 236,856 | -209,430 | 0.01% | 1,278,324 |
| 2017-08-16 | 2017-08-14 | 5.397 | 446,286 | +79,692 | 0.02% | 2,408,629 |
| 2017-08-15 | 2017-08-11 | 5.282 | 366,594 | +74,148 | 0.02% | 1,936,206 |
| 2017-08-14 | 2017-08-10 | 5.397 | 292,446 | +45,043 | 0.01% | 1,578,347 |
| 2017-08-11 | 2017-08-09 | 5.397 | 247,403 | -124,735 | 0.01% | 1,335,247 |
| 2017-08-10 | 2017-08-08 | 5.426 | 372,138 | +124,735 | 0.02% | 2,019,189 |
| 2017-08-09 | 2017-08-07 | 5.368 | 247,403 | +51,973 | 0.01% | 1,328,107 |
| 2017-08-08 | 2017-08-04 | 5.628 | 195,430 | -249,469 | 0.01% | 1,099,869 |
| 2017-08-07 | 2017-08-03 | 5.628 | 444,899 | +151,068 | 0.02% | 2,503,866 |
| 2017-08-04 | 2017-08-02 | 5.512 | 293,831 | +139,980 | 0.01% | 1,619,743 |
| 2017-08-03 | 2017-08-01 | 5.498 | 153,851 | +11,780 | 0.01% | 845,883 |
| 2017-08-02 | 2017-07-31 | 5.512 | 142,071 | -159,384 | 0.01% | 783,166 |
| 2017-08-01 | 2017-07-28 | 5.512 | 301,455 | -4,246 | 0.01% | 1,661,770 |
| 2017-07-31 | 2017-07-27 | 5.498 | 305,701 | -970 | 0.01% | 1,680,765 |
| 2017-07-28 | 2017-07-26 | 5.455 | 306,671 | +182,945 | 0.01% | 1,672,822 |
| 2017-07-27 | 2017-07-25 | 5.411 | 123,726 | -416 | 0.01% | 669,541 |
| 2017-07-26 | 2017-07-24 | 5.440 | 124,142 | -749,102 | 0.01% | 675,375 |
| 2017-07-25 | 2017-07-21 | 5.411 | 873,244 | +697,822 | 0.04% | 4,725,546 |
| 2017-07-24 | 2017-07-20 | 5.397 | 175,422 | +40,885 | 0.01% | 946,762 |
| 2017-07-21 | 2017-07-19 | 5.440 | 134,537 | -693 | 0.01% | 731,928 |
| 2017-07-20 | 2017-07-18 | 5.325 | 135,230 | -91,472 | 0.01% | 720,086 |
| 2017-07-18 | 2017-07-14 | 5.455 | 226,702 | -693 | 0.01% | 1,236,609 |
| 2017-07-17 | 2017-07-13 | 5.411 | 227,395 | -693 | 0.01% | 1,230,544 |
| 2017-07-14 | 2017-07-12 | 5.440 | 228,088 | +57,714 | 0.01% | 1,240,877 |
| 2017-07-13 | 2017-07-11 | 5.440 | 170,374 | +13,976 | 0.01% | 926,893 |
| 2017-07-12 | 2017-07-10 | 5.282 | 156,398 | +13,859 | 0.01% | 826,033 |
| 2017-07-11 | 2017-07-07 | 5.209 | 142,539 | -118,540 | 0.01% | 742,551 |
| 2017-07-10 | 2017-07-06 | 5.238 | 261,079 | +16,514 | 0.01% | 1,367,614 |
| 2017-07-07 | 2017-07-05 | 5.181 | 244,565 | +90,713 | 0.01% | 1,266,992 |
| 2017-07-06 | 2017-07-04 | 5.137 | 153,852 | -422,712 | 0.01% | 790,384 |
| 2017-07-05 | 2017-07-03 | 5.166 | 576,564 | -381,134 | 0.02% | 2,978,624 |
| 2017-07-04 | 2017-06-30 | 5.123 | 957,698 | -8,677 | 0.04% | 4,906,164 |
| 2017-07-03 | 2017-06-29 | 4.863 | 966,375 | +853,740 | 0.04% | 4,699,598 |
| 2017-06-26 | 2017-06-22 | 4.372 | 112,635 | -150,374 | 0.00% | 492,494 |
| 2017-06-23 | 2017-06-21 | 4.358 | 263,009 | -174,629 | 0.01% | 1,146,206 |
| 2017-06-22 | 2017-06-20 | 4.329 | 437,638 | +317,381 | 0.02% | 1,894,617 |
| 2017-06-21 | 2017-06-19 | 4.344 | 120,257 | +7,622 | 0.01% | 522,350 |
| 2017-06-16 | 2017-06-14 | 4.584 | 112,635 | -13,859 | 0.00% | 516,352 |
| 2017-06-15 | 2017-06-13 | 4.569 | 126,494 | +19,063 | 0.01% | 577,972 |
| 2017-06-14 | 2017-06-12 | 4.599 | 107,431 | -10,575 | 0.00% | 494,121 |
| 2017-06-13 | 2017-06-09 | 4.599 | 118,006 | -9,253 | 0.01% | 542,760 |
| 2017-06-12 | 2017-06-08 | 4.645 | 127,259 | +19,828 | 0.01% | 591,094 |
| 2017-06-09 | 2017-06-07 | 4.630 | 107,431 | -1,982 | 0.00% | 497,372 |
| 2017-06-08 | 2017-06-06 | 4.645 | 109,413 | -249,840 | 0.00% | 508,203 |
| 2017-06-07 | 2017-06-05 | 4.539 | 359,253 | +13,880 | 0.02% | 1,630,615 |
| 2017-06-06 | 2017-06-02 | 4.509 | 345,373 | +237,942 | 0.02% | 1,557,165 |
| 2017-06-05 | 2017-06-01 | 4.509 | 107,431 | -313,952 | 0.00% | 484,368 |
| 2017-06-02 | 2017-05-31 | 4.463 | 421,383 | +267,686 | 0.02% | 1,880,741 |
| 2017-06-01 | 2017-05-29 | 4.463 | 153,697 | +15,202 | 0.01% | 685,989 |
| 2017-05-31 | 2017-05-26 | 4.297 | 138,495 | +3,965 | 0.01% | 595,090 |
| 2017-05-29 | 2017-05-25 | 4.282 | 134,530 | -1,614,706 | 0.01% | 576,017 |
| 2017-05-26 | 2017-05-24 | 4.221 | 1,749,236 | +1,547,289 | 0.08% | 7,383,844 |
| 2017-05-25 | 2017-05-23 | 4.236 | 201,947 | -51,554 | 0.01% | 855,510 |
| 2017-05-24 | 2017-05-22 | 4.312 | 253,501 | +146,070 | 0.01% | 1,093,086 |
| 2017-05-23 | 2017-05-19 | 4.251 | 107,431 | -27,099 | 0.00% | 456,737 |
| 2017-05-22 | 2017-05-18 | 4.206 | 134,530 | -72,043 | 0.01% | 565,840 |
| 2017-05-19 | 2017-05-17 | 4.236 | 206,573 | +99,142 | 0.01% | 875,108 |
| 2017-05-18 | 2017-05-16 | 4.251 | 107,431 | -660 | 0.00% | 456,737 |
| 2017-05-17 | 2017-05-15 | 4.267 | 108,091 | +660 | 0.00% | 461,178 |
| 2017-05-12 | 2017-05-10 | 4.357 | 107,431 | -281,019 | 0.00% | 468,114 |
| 2017-05-11 | 2017-05-09 | 4.327 | 388,450 | -1,321 | 0.02% | 1,680,858 |
| 2017-05-10 | 2017-05-08 | 4.312 | 389,771 | -1,196,916 | 0.02% | 1,680,677 |
| 2017-05-09 | 2017-05-05 | 4.282 | 1,586,687 | +15,202 | 0.07% | 6,793,719 |
| 2017-05-04 | 2017-04-28 | 4.448 | 1,571,485 | +1,526,845 | 0.07% | 6,990,165 |
| 2017-05-02 | 2017-04-27 | 4.448 | 44,640 | +42,301 | 0.00% | 198,564 |
| 2017-04-28 | 2017-04-26 | 4.524 | 2,339 | -319,901 | 0.00% | 10,581 |
| 2017-04-27 | 2017-04-25 | 4.509 | 322,240 | +91,872 | 0.01% | 1,452,866 |
| 2017-04-25 | 2017-04-21 | 4.478 | 230,368 | +7,271 | 0.01% | 1,031,677 |
| 2017-04-24 | 2017-04-20 | 4.524 | 223,097 | +7,270 | 0.01% | 1,009,241 |
| 2017-04-21 | 2017-04-19 | 4.478 | 215,827 | +75,349 | 0.01% | 966,557 |
| 2017-04-20 | 2017-04-18 | 4.463 | 140,478 | +9,253 | 0.01% | 626,989 |
| 2017-04-19 | 2017-04-13 | 4.569 | 131,225 | +101,126 | 0.01% | 599,589 |
| 2017-04-18 | 2017-04-12 | 4.539 | 30,099 | +9,253 | 0.00% | 136,617 |
| 2017-04-13 | 2017-04-11 | 4.509 | 20,846 | +10,575 | 0.00% | 93,987 |
| 2017-04-11 | 2017-04-07 | 4.478 | 10,271 | +7,271 | 0.00% | 45,998 |
| 2017-04-10 | 2017-04-06 | 4.463 | 3,000 | +661 | 0.00% | 13,390 |
| 2017-04-07 | 2017-04-05 | 4.433 | 2,339 | -169,866 | 0.00% | 10,369 |
| 2017-04-06 | 2017-04-03 | 4.448 | 172,205 | +169,865 | 0.01% | 765,990 |
| 2017-04-05 | 2017-03-31 | 4.433 | 2,340 | -505,410 | 0.00% | 10,373 |
| 2017-04-03 | 2017-03-30 | 4.478 | 507,750 | +391,945 | 0.02% | 2,273,901 |
| 2017-03-31 | 2017-03-29 | 4.478 | 115,805 | +29,081 | 0.01% | 518,620 |
| 2017-03-30 | 2017-03-28 | 4.539 | 86,724 | +84,385 | 0.00% | 393,632 |
| 2017-03-29 | 2017-03-27 | 4.509 | 2,339 | -232,655 | 0.00% | 10,546 |
| 2017-03-28 | 2017-03-24 | 4.690 | 234,994 | +62,129 | 0.01% | 1,102,169 |
| 2017-03-27 | 2017-03-23 | 4.584 | 172,865 | -154,663 | 0.01% | 792,464 |
| 2017-03-24 | 2017-03-22 | 4.494 | 327,528 | +298,751 | 0.01% | 1,471,752 |
| 2017-03-22 | 2017-03-20 | 4.418 | 28,777 | -346,339 | 0.00% | 127,133 |
| 2017-03-21 | 2017-03-17 | 4.494 | 375,116 | +88,391 | 0.02% | 1,685,590 |
| 2017-03-20 | 2017-03-16 | 4.569 | 286,725 | -175,924 | 0.01% | 1,310,094 |
| 2017-03-16 | 2017-03-14 | 4.463 | 462,649 | +75,348 | 0.02% | 2,064,921 |
| 2017-03-15 | 2017-03-13 | 4.509 | 387,301 | +334,442 | 0.02% | 1,746,203 |
| 2017-03-14 | 2017-03-10 | 4.463 | 52,859 | +32,387 | 0.00% | 235,923 |
| 2017-03-13 | 2017-03-09 | 4.448 | 20,472 | +11,236 | 0.00% | 91,062 |
| 2017-03-10 | 2017-03-08 | 4.463 | 9,236 | -75,899 | 0.00% | 41,223 |
| 2017-03-09 | 2017-03-07 | 4.463 | 85,135 | +79,491 | 0.00% | 379,979 |
| 2017-03-08 | 2017-03-06 | 4.251 | 5,644 | +3,305 | 0.00% | 23,995 |
| 2017-03-06 | 2017-03-02 | 4.267 | 2,339 | -335,279 | 0.00% | 9,980 |
| 2017-03-03 | 2017-03-01 | 4.221 | 337,618 | +76,053 | 0.01% | 1,425,147 |
| 2017-03-02 | 2017-02-28 | 4.267 | 261,565 | +206,878 | 0.01% | 1,115,986 |
| 2017-02-28 | 2017-02-24 | 4.267 | 54,687 | +19,168 | 0.00% | 233,326 |
| 2017-02-27 | 2017-02-23 | 4.236 | 35,519 | +19,168 | 0.00% | 150,470 |
| 2017-02-17 | 2017-02-15 | 4.100 | 16,351 | -247 | 0.00% | 67,041 |
| 2017-02-16 | 2017-02-14 | 4.055 | 16,598 | -1,983 | 0.00% | 67,301 |
| 2017-02-15 | 2017-02-13 | 4.040 | 18,581 | -179,383 | 0.00% | 75,060 |
| 2017-02-14 | 2017-02-10 | 4.085 | 197,964 | +195,378 | 0.01% | 808,686 |
| 2017-02-13 | 2017-02-09 | 4.055 | 2,586 | -201,657 | 0.00% | 10,486 |
| 2017-02-10 | 2017-02-08 | 4.009 | 204,243 | +6,610 | 0.01% | 818,885 |
| 2017-02-08 | 2017-02-06 | 3.843 | 197,633 | -2,644 | 0.01% | 759,492 |
| 2017-02-07 | 2017-02-03 | 3.767 | 200,277 | +189,693 | 0.01% | 754,502 |
| 2017-02-06 | 2017-02-02 | 3.752 | 10,584 | -134,173 | 0.00% | 39,713 |
| 2017-02-02 | 2017-01-27 | 3.767 | 144,757 | +3,966 | 0.01% | 545,342 |
| 2017-01-26 | 2017-01-24 | 3.767 | 140,791 | -1,322 | 0.01% | 530,401 |
| 2017-01-24 | 2017-01-20 | 3.661 | 142,113 | +1,983 | 0.01% | 520,330 |
| 2017-01-23 | 2017-01-19 | 3.661 | 140,130 | -199,542 | 0.01% | 513,070 |
| 2017-01-20 | 2017-01-18 | 3.677 | 339,672 | +114,345 | 0.02% | 1,248,809 |
| 2017-01-17 | 2017-01-13 | 3.661 | 225,327 | -81,297 | 0.01% | 825,009 |
| 2017-01-16 | 2017-01-12 | 3.646 | 306,624 | +3,965 | 0.01% | 1,118,029 |
| 2017-01-13 | 2017-01-11 | 3.631 | 302,659 | +11,897 | 0.01% | 1,098,992 |
| 2017-01-11 | 2017-01-09 | 3.631 | 290,762 | -1,321 | 0.01% | 1,055,793 |
| 2017-01-10 | 2017-01-06 | 3.646 | 292,083 | +139,461 | 0.01% | 1,065,009 |
| 2017-01-09 | 2017-01-05 | 3.692 | 152,622 | -27,100 | 0.01% | 563,426 |
| 2017-01-06 | 2017-01-04 | 3.631 | 179,722 | -7,931 | 0.01% | 652,593 |
| 2017-01-04 | 2016-12-30 | 3.525 | 187,653 | +23,133 | 0.01% | 661,517 |
| 2017-01-03 | 2016-12-29 | 3.495 | 164,520 | +27,760 | 0.01% | 574,990 |
| 2016-12-30 | 2016-12-28 | 3.495 | 136,760 | -33,774 | 0.01% | 477,970 |
| 2016-12-29 | 2016-12-23 | 3.495 | 170,534 | +1,322 | 0.01% | 596,009 |
| 2016-12-28 | 2016-12-22 | 3.480 | 169,212 | -199,542 | 0.01% | 588,829 |
| 2016-12-23 | 2016-12-21 | 3.571 | 368,754 | +11,236 | 0.02% | 1,316,675 |
| 2016-12-19 | 2016-12-15 | 3.722 | 357,518 | -6,609 | 0.02% | 1,330,647 |
| 2016-12-08 | 2016-12-06 | 3.858 | 364,127 | -9,914 | 0.02% | 1,404,827 |
| 2016-12-06 | 2016-12-02 | 3.752 | 374,041 | -254,467 | 0.02% | 1,403,462 |
| 2016-12-05 | 2016-12-01 | 3.782 | 628,508 | -3,966 | 0.03% | 2,377,282 |
| 2016-12-02 | 2016-11-30 | 3.888 | 632,474 | +15,202 | 0.03% | 2,459,267 |
| 2016-11-30 | 2016-11-28 | 3.828 | 617,272 | +1,322 | 0.03% | 2,362,800 |
| 2016-11-29 | 2016-11-25 | 3.692 | 615,950 | +1,322 | 0.03% | 2,273,868 |
| 2016-11-25 | 2016-11-23 | 3.843 | 614,628 | +661 | 0.03% | 2,361,979 |
| 2016-11-23 | 2016-11-21 | 3.873 | 613,967 | +15,863 | 0.03% | 2,378,017 |
| 2016-11-18 | 2016-11-16 | 3.798 | 598,104 | +2,586 | 0.03% | 2,271,330 |
| 2016-11-16 | 2016-11-14 | 3.903 | 595,518 | -6,081 | 0.03% | 2,324,580 |
| 2016-11-15 | 2016-11-11 | 4.009 | 601,599 | -56,181 | 0.03% | 2,412,031 |
| 2016-11-11 | 2016-11-09 | 3.843 | 657,780 | +1,983 | 0.03% | 2,527,809 |
| 2016-11-10 | 2016-11-08 | 3.919 | 655,797 | -3,305 | 0.03% | 2,569,799 |
| 2016-11-09 | 2016-11-07 | 3.798 | 659,102 | -661 | 0.03% | 2,502,973 |
| 2016-11-08 | 2016-11-04 | 3.707 | 659,763 | -93,194 | 0.03% | 2,445,592 |
| 2016-11-07 | 2016-11-03 | 3.813 | 752,957 | -19,828 | 0.03% | 2,870,785 |
| 2016-11-04 | 2016-11-02 | 3.631 | 772,785 | -10,576 | 0.03% | 2,806,078 |
| 2016-11-03 | 2016-11-01 | 3.646 | 783,361 | -4,626 | 0.03% | 2,856,333 |
| 2016-11-02 | 2016-10-31 | 3.586 | 787,987 | -6,610 | 0.03% | 2,825,513 |
| 2016-11-01 | 2016-10-28 | 3.571 | 794,597 | -5,287 | 0.04% | 2,837,193 |
| 2016-10-31 | 2016-10-27 | 3.571 | 799,884 | -5,949 | 0.04% | 2,856,070 |
| 2016-10-28 | 2016-10-26 | 3.540 | 805,833 | -5,949 | 0.04% | 2,852,928 |
| 2016-10-27 | 2016-10-25 | 3.571 | 811,782 | +214,149 | 0.04% | 2,898,553 |
| 2016-10-26 | 2016-10-24 | 3.465 | 597,633 | -181,101 | 0.03% | 2,070,618 |
| 2016-10-25 | 2016-10-20 | 3.359 | 778,734 | -2,644 | 0.03% | 2,615,604 |
| 2016-10-19 | 2016-10-17 | 3.268 | 781,378 | +1,322 | 0.03% | 2,553,553 |
| 2016-10-13 | 2016-10-11 | 3.313 | 780,056 | -661 | 0.03% | 2,584,638 |
| 2016-10-11 | 2016-10-06 | 3.344 | 780,717 | -661 | 0.03% | 2,610,453 |
| 2016-10-06 | 2016-10-04 | 3.268 | 781,378 | +1,983 | 0.03% | 2,553,553 |
| 2016-10-05 | 2016-10-03 | 3.071 | 779,395 | -661 | 0.03% | 2,393,776 |
| 2016-10-03 | 2016-09-29 | 2.860 | 780,056 | +661 | 0.03% | 2,230,578 |
| 2016-09-30 | 2016-09-28 | 2.799 | 779,395 | -23,794 | 0.03% | 2,181,520 |
| 2016-09-29 | 2016-09-27 | 2.784 | 803,189 | +21,811 | 0.04% | 2,235,967 |
| 2016-09-23 | 2016-09-21 | 2.814 | 781,378 | +661 | 0.03% | 2,198,893 |
| 2016-09-22 | 2016-09-20 | 2.799 | 780,717 | -37,674 | 0.03% | 2,185,220 |
| 2016-09-21 | 2016-09-19 | 2.738 | 818,391 | -3,305 | 0.04% | 2,241,142 |
| 2016-09-20 | 2016-09-15 | 2.648 | 821,696 | +82,619 | 0.04% | 2,175,600 |
| 2016-09-19 | 2016-09-14 | 2.678 | 739,077 | +11,897 | 0.03% | 1,979,214 |
| 2016-09-15 | 2016-09-13 | 2.738 | 727,180 | -22,472 | 0.03% | 1,991,363 |
| 2016-09-13 | 2016-09-09 | 2.799 | 749,652 | +65,434 | 0.03% | 2,098,270 |
| 2016-09-12 | 2016-09-08 | 2.769 | 684,218 | +63,452 | 0.03% | 1,894,417 |
| 2016-09-09 | 2016-09-07 | 2.814 | 620,766 | -228,690 | 0.03% | 1,746,911 |
| 2016-09-08 | 2016-09-06 | 2.829 | 849,456 | -661 | 0.04% | 2,403,324 |
| 2016-09-07 | 2016-09-05 | 2.754 | 850,117 | -661 | 0.04% | 2,340,884 |
| 2016-09-06 | 2016-09-02 | 2.799 | 850,778 | +10,575 | 0.04% | 2,381,321 |
| 2016-09-05 | 2016-09-01 | 2.769 | 840,203 | +661 | 0.04% | 2,326,297 |
| 2016-09-02 | 2016-08-31 | 2.799 | 839,542 | +661 | 0.04% | 2,349,871 |
| 2016-09-01 | 2016-08-30 | 2.769 | 838,881 | +140,783 | 0.04% | 2,322,637 |
| 2016-08-31 | 2016-08-29 | 2.754 | 698,098 | +661 | 0.03% | 1,922,285 |
| 2016-08-30 | 2016-08-26 | 2.799 | 697,437 | -58,164 | 0.03% | 1,952,120 |
| 2016-08-29 | 2016-08-25 | 2.799 | 755,601 | -54,859 | 0.03% | 2,114,921 |
| 2016-08-26 | 2016-08-24 | 2.738 | 810,460 | -123,682 | 0.04% | 2,219,423 |
| 2016-08-25 | 2016-08-23 | 2.754 | 934,142 | -132,191 | 0.04% | 2,572,256 |
| 2016-08-24 | 2016-08-22 | 2.799 | 1,066,333 | +185,067 | 0.05% | 2,984,657 |
| 2016-08-23 | 2016-08-19 | 2.814 | 881,266 | -126,242 | 0.04% | 2,479,990 |
| 2016-08-22 | 2016-08-18 | 2.723 | 1,007,508 | +661 | 0.04% | 2,743,790 |
| 2016-08-19 | 2016-08-17 | 2.693 | 1,006,847 | +364,185 | 0.04% | 2,711,523 |
| 2016-08-18 | 2016-08-16 | 2.663 | 642,662 | -661 | 0.03% | 1,711,296 |
| 2016-08-17 | 2016-08-15 | 2.693 | 643,323 | -1,322 | 0.03% | 1,732,523 |
| 2016-08-16 | 2016-08-12 | 2.693 | 644,645 | +120,293 | 0.03% | 1,736,083 |
| 2016-08-15 | 2016-08-11 | 2.648 | 524,352 | +139,461 | 0.02% | 1,388,324 |
| 2016-08-12 | 2016-08-10 | 2.602 | 384,891 | -192,477 | 0.02% | 1,001,604 |
| 2016-08-11 | 2016-08-09 | 2.693 | 577,368 | +134,834 | 0.03% | 1,554,900 |
| 2016-08-10 | 2016-08-08 | 2.633 | 442,534 | +130,122 | 0.02% | 1,165,000 |
| 2016-08-09 | 2016-08-05 | 2.587 | 312,412 | -3,241 | 0.01% | 808,265 |
| 2016-08-08 | 2016-08-04 | 2.557 | 315,653 | -9,551 | 0.01% | 807,098 |
| 2016-08-04 | 2016-08-01 | 2.527 | 325,204 | -5,949 | 0.01% | 821,679 |
| 2016-08-03 | 2016-07-29 | 2.481 | 331,153 | +7,931 | 0.01% | 821,679 |
| 2016-07-22 | 2016-07-20 | 2.436 | 323,222 | +1,322 | 0.01% | 787,330 |
| 2016-07-21 | 2016-07-19 | 2.436 | 321,900 | +31,726 | 0.01% | 784,110 |
| 2016-07-18 | 2016-07-14 | 2.466 | 290,174 | -7,931 | 0.01% | 715,609 |
| 2016-07-15 | 2016-07-13 | 2.451 | 298,105 | +32,386 | 0.01% | 730,658 |
| 2016-07-13 | 2016-07-11 | 2.557 | 265,719 | -4,626 | 0.01% | 679,421 |
| 2016-07-08 | 2016-07-06 | 2.527 | 270,345 | -1,450 | 0.01% | 683,069 |
| 2016-06-30 | 2016-06-28 | 2.572 | 271,795 | -1,983 | 0.01% | 699,069 |
| 2016-06-28 | 2016-06-24 | 2.572 | 273,778 | -13,880 | 0.01% | 704,170 |
| 2016-06-24 | 2016-06-22 | 2.572 | 287,658 | -34,370 | 0.01% | 739,870 |
| 2016-06-22 | 2016-06-20 | 2.542 | 322,028 | -18,507 | 0.01% | 818,527 |
| 2016-06-10 | 2016-06-07 | 2.665 | 340,535 | +6,108 | 0.02% | 907,561 |
| 2016-06-07 | 2016-06-03 | 2.665 | 334,427 | -9,190 | 0.02% | 891,282 |
| 2016-06-02 | 2016-05-31 | 2.681 | 343,617 | -96,244 | 0.02% | 921,130 |
| 2016-05-31 | 2016-05-27 | 2.572 | 439,861 | -17,883 | 0.02% | 1,131,142 |
| 2016-05-20 | 2016-05-18 | 2.494 | 457,744 | -32,723 | 0.02% | 1,141,460 |
| 2016-05-19 | 2016-05-17 | 2.494 | 490,467 | -84,694 | 0.02% | 1,223,060 |
| 2016-05-13 | 2016-05-11 | 2.525 | 575,161 | -14,758 | 0.03% | 1,452,186 |
| 2016-05-06 | 2016-05-04 | 2.540 | 589,919 | +302,342 | 0.03% | 1,498,642 |
| 2016-05-05 | 2016-05-03 | 2.540 | 287,577 | +3,208 | 0.01% | 730,566 |
| 2016-04-26 | 2016-04-22 | 2.540 | 284,369 | -641 | 0.01% | 722,417 |
| 2016-04-15 | 2016-04-13 | 2.572 | 285,010 | -1,284 | 0.01% | 732,929 |
| 2016-03-22 | 2016-03-18 | 2.618 | 286,294 | -1,924 | 0.01% | 749,617 |
| 2016-03-16 | 2016-03-14 | 2.603 | 288,218 | -14,116 | 0.01% | 750,163 |
| 2016-03-11 | 2016-03-09 | 2.556 | 302,334 | +17,965 | 0.01% | 772,767 |
| 2016-03-08 | 2016-03-04 | 2.525 | 284,369 | +24,382 | 0.01% | 717,985 |
| 2016-03-03 | 2016-03-01 | 2.431 | 259,987 | -10,266 | 0.01% | 632,112 |
| 2016-03-02 | 2016-02-29 | 2.431 | 270,253 | +30,798 | 0.01% | 657,072 |
| 2016-02-19 | 2016-02-17 | 2.478 | 239,455 | +80,203 | 0.01% | 593,388 |
| 2016-02-17 | 2016-02-15 | 2.462 | 159,252 | -39,780 | 0.01% | 392,157 |
| 2016-02-16 | 2016-02-12 | 2.400 | 199,032 | -74,429 | 0.01% | 477,707 |
| 2016-02-05 | 2016-02-03 | 2.431 | 273,461 | -8,983 | 0.01% | 664,872 |
| 2016-02-04 | 2016-02-02 | 2.494 | 282,444 | -8,341 | 0.01% | 704,320 |
| 2016-02-03 | 2016-02-01 | 2.540 | 290,785 | +9,624 | 0.01% | 738,716 |
| 2016-01-28 | 2016-01-26 | 2.494 | 281,161 | -1,283 | 0.01% | 701,121 |
| 2016-01-22 | 2016-01-20 | 2.494 | 282,444 | +78,920 | 0.01% | 704,320 |
| 2016-01-21 | 2016-01-19 | 2.540 | 203,524 | -11,549 | 0.01% | 517,036 |
| 2016-01-20 | 2016-01-18 | 2.509 | 215,073 | -4,491 | 0.01% | 539,672 |
| 2016-01-18 | 2016-01-14 | 2.618 | 219,564 | -1,284 | 0.01% | 574,895 |
| 2016-01-15 | 2016-01-13 | 2.634 | 220,848 | -14,116 | 0.01% | 581,699 |
| 2016-01-14 | 2016-01-12 | 2.603 | 234,964 | +6,417 | 0.01% | 611,555 |
| 2016-01-13 | 2016-01-11 | 2.634 | 228,547 | +40,422 | 0.01% | 601,977 |
| 2016-01-12 | 2016-01-08 | 2.681 | 188,125 | +66,088 | 0.01% | 504,305 |
| 2016-01-11 | 2016-01-07 | 2.650 | 122,037 | +48,122 | 0.01% | 323,339 |
| 2016-01-05 | 2015-12-31 | 2.727 | 73,915 | -6,417 | 0.00% | 201,599 |
| 2016-01-04 | 2015-12-29 | 2.603 | 80,332 | -3,849 | 0.00% | 209,085 |
| 2015-12-30 | 2015-12-28 | 2.634 | 84,181 | +15,399 | 0.00% | 221,727 |
| 2015-12-28 | 2015-12-22 | 2.665 | 68,782 | +641 | 0.00% | 183,311 |
| 2015-12-23 | 2015-12-21 | 2.650 | 68,141 | -352,894 | 0.00% | 180,541 |
| 2015-12-22 | 2015-12-18 | 2.618 | 421,035 | -128 | 0.02% | 1,102,416 |
| 2015-12-21 | 2015-12-17 | 2.634 | 421,163 | -19,249 | 0.02% | 1,109,315 |
| 2015-12-18 | 2015-12-16 | 2.572 | 440,412 | +161,690 | 0.02% | 1,132,559 |
| 2015-12-16 | 2015-12-14 | 2.618 | 278,722 | +60,312 | 0.01% | 729,791 |
| 2015-12-14 | 2015-12-10 | 2.650 | 218,410 | +91,753 | 0.01% | 578,681 |
| 2015-12-10 | 2015-12-08 | 2.650 | 126,657 | +46,839 | 0.01% | 335,580 |
| 2015-12-03 | 2015-12-01 | 2.681 | 79,818 | +27,590 | 0.00% | 213,967 |
| 2015-12-01 | 2015-11-27 | 2.587 | 52,228 | -8,983 | 0.00% | 135,123 |
| 2015-11-30 | 2015-11-26 | 2.587 | 61,211 | +16,041 | 0.00% | 158,364 |
| 2015-11-26 | 2015-11-24 | 2.665 | 45,170 | +8,982 | 0.00% | 120,383 |
| 2015-11-25 | 2015-11-23 | 2.618 | 36,188 | -2,566 | 0.00% | 94,753 |
| 2015-11-20 | 2015-11-18 | 2.665 | 38,754 | +8,983 | 0.00% | 103,283 |
| 2015-11-18 | 2015-11-16 | 2.587 | 29,771 | +641 | 0.00% | 77,023 |
| 2015-11-17 | 2015-11-13 | 2.618 | 29,130 | -641 | 0.00% | 76,272 |
| 2015-11-16 | 2015-11-12 | 2.618 | 29,771 | +641 | 0.00% | 77,951 |
| 2015-11-13 | 2015-11-11 | 2.634 | 29,130 | -14,116 | 0.00% | 76,726 |
| 2015-11-12 | 2015-11-10 | 2.587 | 43,246 | +14,758 | 0.00% | 111,885 |
| 2015-11-11 | 2015-11-09 | 2.681 | 28,488 | -642 | 0.00% | 76,367 |
| 2015-11-10 | 2015-11-06 | 2.665 | 29,130 | -8,983 | 0.00% | 77,634 |
| 2015-11-09 | 2015-11-05 | 2.650 | 38,113 | -4,491 | 0.00% | 100,981 |
| 2015-11-06 | 2015-11-04 | 2.681 | 42,604 | -2,566 | 0.00% | 114,208 |
| 2015-11-04 | 2015-11-02 | 2.696 | 45,170 | -1,284 | 0.00% | 121,791 |
| 2015-11-02 | 2015-10-29 | 2.696 | 46,454 | +11,550 | 0.00% | 125,253 |
| 2015-10-30 | 2015-10-28 | 2.665 | 34,904 | -1,284 | 0.00% | 93,023 |
| 2015-10-29 | 2015-10-27 | 2.665 | 36,188 | -5,774 | 0.00% | 96,445 |
| 2015-10-27 | 2015-10-23 | 2.712 | 41,962 | -20,532 | 0.00% | 113,795 |
| 2015-10-26 | 2015-10-22 | 2.681 | 62,494 | +10,266 | 0.00% | 167,527 |
| 2015-10-16 | 2015-10-14 | 2.665 | 52,228 | +6,416 | 0.00% | 139,193 |
| 2015-10-15 | 2015-10-13 | 2.696 | 45,812 | -23,099 | 0.00% | 123,522 |
| 2015-10-14 | 2015-10-12 | 2.712 | 68,911 | +66,088 | 0.00% | 186,877 |
| 2015-10-08 | 2015-10-06 | 2.727 | 2,823 | -5,133 | 0.00% | 7,700 |
| 2015-10-07 | 2015-10-05 | 2.712 | 7,956 | +256 | 0.00% | 21,576 |
| 2015-10-05 | 2015-09-30 | 2.634 | 7,700 | -10,266 | 0.00% | 20,281 |
| 2015-10-02 | 2015-09-29 | 2.603 | 17,966 | +14,116 | 0.00% | 46,761 |
| 2015-09-30 | 2015-09-25 | 2.650 | 3,850 | +3,850 | 0.00% | 10,201 |
| 2015-09-29 | 2015-09-24 | 2.681 | 0 | -87,261 | ||
| 2015-09-25 | 2015-09-23 | 2.634 | 87,261 | +13,474 | 0.00% | 229,840 |
| 2015-09-24 | 2015-09-22 | 2.650 | 73,787 | -166,823 | 0.00% | 195,500 |
| 2015-09-21 | 2015-09-17 | 2.665 | 240,610 | +7,058 | 0.01% | 641,250 |
| 2015-09-15 | 2015-09-11 | 2.650 | 233,552 | -1,925 | 0.01% | 618,800 |
| 2015-09-14 | 2015-09-10 | 2.634 | 235,477 | +10,908 | 0.01% | 620,230 |
| 2015-09-08 | 2015-09-04 | 2.603 | 224,569 | +15,399 | 0.01% | 584,500 |
| 2015-09-04 | 2015-09-01 | 2.494 | 209,170 | -21,815 | 0.01% | 521,600 |
| 2015-09-02 | 2015-08-31 | 2.494 | 230,985 | -10,266 | 0.01% | 575,999 |
| 2015-09-01 | 2015-08-28 | 2.745 | 241,251 | -50,047 | 0.01% | 662,325 |
| 2015-08-31 | 2015-08-27 | 2.745 | 291,298 | -16,397 | 0.01% | 799,723 |
| 2015-08-28 | 2015-08-26 | 2.713 | 307,695 | -4,983 | 0.01% | 834,859 |
| 2015-08-27 | 2015-08-25 | 2.761 | 312,678 | +53,566 | 0.01% | 863,439 |
| 2015-08-25 | 2015-08-21 | 2.826 | 259,112 | +94,053 | 0.01% | 732,160 |
| 2015-08-24 | 2015-08-20 | 2.826 | 165,059 | +34,880 | 0.01% | 466,399 |
| 2015-08-21 | 2015-08-19 | 2.826 | 130,179 | +15,572 | 0.01% | 367,840 |
| 2015-08-20 | 2015-08-18 | 2.810 | 114,607 | +6,228 | 0.01% | 321,999 |
| 2015-08-18 | 2015-08-14 | 2.777 | 108,379 | +4,361 | 0.01% | 301,021 |
| 2015-08-14 | 2015-08-12 | 2.777 | 104,018 | +16,817 | 0.00% | 288,909 |
| 2015-08-10 | 2015-08-06 | 2.890 | 87,201 | +2,491 | 0.00% | 252,000 |
| 2015-08-05 | 2015-08-03 | 2.874 | 84,710 | +39,241 | 0.00% | 243,441 |
| 2015-08-04 | 2015-07-31 | 2.842 | 45,469 | -23,046 | 0.00% | 129,210 |
| 2015-07-30 | 2015-07-28 | 2.794 | 68,515 | +28,029 | 0.00% | 191,400 |
| 2015-07-23 | 2015-07-21 | 2.954 | 40,486 | -14,949 | 0.00% | 119,599 |
| 2015-07-22 | 2015-07-20 | 2.938 | 55,435 | -6,852 | 0.00% | 162,870 |
| 2015-07-21 | 2015-07-17 | 2.986 | 62,287 | +62,287 | 0.00% | 186,001 |
| 2015-07-16 | 2015-07-14 | 2.970 | 0 | -21,177 | ||
| 2015-07-15 | 2015-07-13 | 2.986 | 21,177 | -44,224 | 0.00% | 63,239 |
| 2015-07-14 | 2015-07-10 | 2.890 | 65,401 | -124,573 | 0.00% | 189,000 |
| 2015-07-13 | 2015-07-09 | 2.874 | 189,974 | -4,983 | 0.01% | 545,950 |
| 2015-07-10 | 2015-07-08 | 2.601 | 194,957 | +32,389 | 0.01% | 507,060 |
| 2015-07-09 | 2015-07-07 | 2.777 | 162,568 | -19,932 | 0.01% | 451,531 |
| 2015-07-07 | 2015-07-03 | 2.922 | 182,500 | +11,835 | 0.01% | 533,261 |
| 2015-07-06 | 2015-07-02 | 2.954 | 170,665 | +17,440 | 0.01% | 504,160 |
| 2015-07-03 | 2015-06-30 | 2.954 | 153,225 | +11,835 | 0.01% | 452,640 |
| 2015-07-02 | 2015-06-29 | 2.906 | 141,390 | +11,834 | 0.01% | 410,869 |
| 2015-06-30 | 2015-06-26 | 2.938 | 129,556 | -623 | 0.01% | 380,640 |
| 2015-06-29 | 2015-06-25 | 2.970 | 130,179 | -4,360 | 0.01% | 386,651 |
| 2015-06-26 | 2015-06-24 | 2.970 | 134,539 | +14,326 | 0.01% | 399,600 |
| 2015-06-25 | 2015-06-23 | 2.970 | 120,213 | +24,915 | 0.01% | 357,050 |
| 2015-06-24 | 2015-06-22 | 2.954 | 95,298 | +3,114 | 0.00% | 281,519 |
| 2015-06-23 | 2015-06-19 | 2.954 | 92,184 | -3,114 | 0.00% | 272,320 |
| 2015-06-22 | 2015-06-18 | 2.794 | 95,298 | +6,228 | 0.00% | 266,219 |
| 2015-06-19 | 2015-06-17 | 2.826 | 89,070 | -20,554 | 0.00% | 251,681 |
| 2015-06-18 | 2015-06-16 | 2.713 | 109,624 | -13,703 | 0.01% | 297,439 |
| 2015-06-17 | 2015-06-15 | 2.729 | 123,327 | -29,898 | 0.01% | 336,599 |
| 2015-06-16 | 2015-06-12 | 2.777 | 153,225 | -5,606 | 0.01% | 425,580 |
| 2015-06-15 | 2015-06-11 | 2.761 | 158,831 | -2,491 | 0.01% | 438,601 |
| 2015-06-12 | 2015-06-10 | 2.745 | 161,322 | +24,292 | 0.01% | 442,890 |
| 2015-06-10 | 2015-06-08 | 2.745 | 137,030 | +2,491 | 0.01% | 376,199 |
| 2015-06-09 | 2015-06-05 | 2.681 | 134,539 | -4,983 | 0.01% | 360,720 |
| 2015-06-05 | 2015-06-03 | 2.745 | 139,522 | -13,703 | 0.01% | 383,041 |
| 2015-06-04 | 2015-06-02 | 2.697 | 153,225 | -39,863 | 0.01% | 413,280 |
| 2015-06-02 | 2015-05-29 | 2.697 | 193,088 | +59,795 | 0.01% | 520,799 |
| 2015-06-01 | 2015-05-28 | 2.729 | 133,293 | -9,966 | 0.01% | 363,800 |
| 2015-05-27 | 2015-05-22 | 2.777 | 143,259 | -13,703 | 0.01% | 397,900 |
| 2015-05-26 | 2015-05-21 | 2.745 | 156,962 | -4,360 | 0.01% | 430,920 |
| 2015-05-22 | 2015-05-20 | 2.810 | 161,322 | +3,114 | 0.01% | 453,250 |
| 2015-05-21 | 2015-05-19 | 2.842 | 158,208 | +14,326 | 0.01% | 449,581 |
| 2015-05-19 | 2015-05-15 | 2.810 | 143,882 | -335,973 | 0.01% | 404,250 |
| 2015-05-18 | 2015-05-14 | 2.777 | 479,855 | +54,189 | 0.02% | 1,332,791 |
| 2015-05-13 | 2015-05-11 | 2.810 | 425,666 | +623 | 0.02% | 1,195,950 |
| 2015-05-11 | 2015-05-07 | 2.713 | 425,043 | +4,360 | 0.02% | 1,153,255 |
| 2015-05-07 | 2015-05-05 | 2.761 | 420,683 | +51,075 | 0.02% | 1,161,688 |
| 2015-05-06 | 2015-05-04 | 2.697 | 369,608 | +2,491 | 0.02% | 996,911 |
| 2015-05-05 | 2015-04-30 | 2.601 | 367,117 | +18,686 | 0.02% | 954,829 |
| 2015-05-04 | 2015-04-29 | 2.505 | 348,431 | -4,983 | 0.02% | 872,665 |
| 2015-04-30 | 2015-04-28 | 2.472 | 353,414 | +4,983 | 0.02% | 873,797 |
| 2015-04-24 | 2015-04-22 | 2.456 | 348,431 | +2,492 | 0.02% | 855,883 |
| 2015-04-23 | 2015-04-21 | 2.440 | 345,939 | +623 | 0.02% | 844,207 |
| 2015-04-17 | 2015-04-15 | 2.360 | 345,316 | +14,948 | 0.02% | 814,967 |
| 2015-04-16 | 2015-04-14 | 2.360 | 330,368 | +330,368 | 0.02% | 779,689 |
| 2015-04-15 | 2015-04-13 | 2.312 | 0 | -5,606 | ||
| 2015-04-13 | 2015-04-09 | 2.312 | 5,606 | -11,834 | 0.00% | 12,960 |
| 2015-04-10 | 2015-04-08 | 2.312 | 17,440 | -4,983 | 0.00% | 40,319 |
| 2015-04-09 | 2015-04-02 | 2.232 | 22,423 | +22,423 | 0.00% | 50,040 |
| 2015-03-27 | 2015-03-25 | 2.200 | 0 | -6,478 | ||
| 2015-03-26 | 2015-03-24 | 2.232 | 6,478 | -31,766 | 0.00% | 14,456 |
| 2015-03-25 | 2015-03-23 | 2.248 | 38,244 | -50,452 | 0.00% | 85,960 |
| 2015-03-24 | 2015-03-20 | 2.264 | 88,696 | +5,606 | 0.00% | 200,784 |
| 2015-03-20 | 2015-03-18 | 2.312 | 83,090 | -36,126 | 0.00% | 192,095 |
| 2015-03-17 | 2015-03-13 | 2.280 | 119,216 | +39,240 | 0.01% | 271,787 |
| 2015-03-16 | 2015-03-12 | 2.296 | 79,976 | -504,521 | 0.00% | 183,612 |
| 2015-03-13 | 2015-03-11 | 2.296 | 584,497 | +133,916 | 0.03% | 1,341,913 |
| 2015-03-12 | 2015-03-10 | 2.296 | 450,581 | +95,922 | 0.02% | 1,034,463 |
| 2015-03-11 | 2015-03-09 | 2.312 | 354,659 | +63,532 | 0.02% | 819,935 |
| 2015-03-10 | 2015-03-06 | 2.312 | 291,127 | +46,715 | 0.01% | 673,056 |
| 2015-02-16 | 2015-02-12 | 2.344 | 244,412 | -11,835 | 0.01% | 572,903 |
| 2015-02-09 | 2015-02-05 | 2.296 | 256,247 | -25,537 | 0.01% | 588,303 |
| 2015-02-06 | 2015-02-04 | 2.280 | 281,784 | -37,372 | 0.01% | 642,408 |
| 2015-02-05 | 2015-02-03 | 2.312 | 319,156 | +307,695 | 0.01% | 737,856 |
| 2015-02-04 | 2015-02-02 | 2.344 | 11,461 | -22,423 | 0.00% | 26,865 |
| 2015-02-03 | 2015-01-30 | 2.392 | 33,884 | -26,160 | 0.00% | 81,056 |
| 2015-02-02 | 2015-01-29 | 2.408 | 60,044 | -37,372 | 0.00% | 144,600 |
| 2015-01-30 | 2015-01-28 | 2.408 | 97,416 | -18,063 | 0.00% | 234,600 |
| 2015-01-29 | 2015-01-27 | 2.424 | 115,479 | -11,212 | 0.01% | 279,953 |
| 2015-01-28 | 2015-01-26 | 2.456 | 126,691 | -197,448 | 0.01% | 311,203 |
| 2015-01-27 | 2015-01-23 | 2.472 | 324,139 | -18,063 | 0.02% | 801,416 |
| 2015-01-26 | 2015-01-22 | 2.472 | 342,202 | -14,326 | 0.02% | 846,076 |
| 2015-01-23 | 2015-01-21 | 2.488 | 356,528 | -6,229 | 0.02% | 887,220 |
| 2015-01-22 | 2015-01-20 | 2.488 | 362,757 | -11,211 | 0.02% | 902,721 |
| 2015-01-21 | 2015-01-19 | 2.376 | 373,968 | -12,458 | 0.02% | 888,591 |
| 2015-01-20 | 2015-01-16 | 2.472 | 386,426 | -4,360 | 0.02% | 955,417 |
| 2015-01-19 | 2015-01-15 | 2.488 | 390,786 | -14,326 | 0.02% | 972,471 |
| 2015-01-16 | 2015-01-14 | 2.472 | 405,112 | -28,028 | 0.02% | 1,001,617 |
| 2015-01-14 | 2015-01-12 | 2.456 | 433,140 | -36,127 | 0.02% | 1,063,961 |
| 2015-01-13 | 2015-01-09 | 2.521 | 469,267 | -72,875 | 0.02% | 1,182,839 |
| 2015-01-12 | 2015-01-08 | 2.472 | 542,142 | +148,865 | 0.03% | 1,340,416 |
| 2015-01-09 | 2015-01-07 | 2.521 | 393,277 | -41,732 | 0.02% | 991,298 |
| 2015-01-08 | 2015-01-06 | 2.553 | 435,009 | -6,852 | 0.02% | 1,110,456 |
| 2015-01-07 | 2015-01-05 | 2.553 | 441,861 | +8,721 | 0.02% | 1,127,947 |
| 2015-01-06 | 2015-01-02 | 2.569 | 433,140 | -34,881 | 0.02% | 1,112,639 |
| 2015-01-05 | 2014-12-31 | 2.601 | 468,021 | -2,491 | 0.02% | 1,217,268 |
| 2015-01-02 | 2014-12-29 | 2.553 | 470,512 | -623 | 0.02% | 1,201,085 |
| 2014-12-30 | 2014-12-24 | 2.376 | 471,135 | +3,737 | 0.02% | 1,119,471 |
| 2014-12-29 | 2014-12-22 | 2.248 | 467,398 | +623 | 0.02% | 1,050,560 |
| 2014-12-22 | 2014-12-18 | 2.296 | 466,775 | +41,109 | 0.02% | 1,071,642 |
| 2014-12-18 | 2014-12-16 | 2.312 | 425,666 | -1,869 | 0.02% | 984,096 |
| 2014-12-12 | 2014-12-10 | 2.296 | 427,535 | +38,618 | 0.02% | 981,553 |
| 2014-12-11 | 2014-12-09 | 2.328 | 388,917 | +3,737 | 0.02% | 905,380 |
| 2014-12-09 | 2014-12-05 | 2.312 | 385,180 | +8,720 | 0.02% | 890,496 |
| 2014-12-08 | 2014-12-04 | 2.328 | 376,460 | -8,097 | 0.02% | 876,381 |
| 2014-12-05 | 2014-12-03 | 2.328 | 384,557 | -13,703 | 0.02% | 895,230 |
| 2014-12-04 | 2014-12-02 | 2.376 | 398,260 | +62,287 | 0.02% | 946,312 |
| 2014-12-03 | 2014-12-01 | 2.360 | 335,973 | +5,605 | 0.02% | 792,917 |
| 2014-12-02 | 2014-11-28 | 2.328 | 330,368 | -8,097 | 0.02% | 769,081 |
| 2014-11-28 | 2014-11-26 | 2.376 | 338,465 | -19,932 | 0.02% | 804,232 |
| 2014-11-27 | 2014-11-25 | 2.360 | 358,397 | +48,584 | 0.02% | 845,839 |
| 2014-11-26 | 2014-11-24 | 2.408 | 309,813 | +218,626 | 0.01% | 746,100 |
| 2014-11-25 | 2014-11-21 | 2.376 | 91,187 | -623 | 0.00% | 216,671 |
| 2014-11-20 | 2014-11-18 | 2.376 | 91,810 | -4,983 | 0.00% | 218,151 |
| 2014-11-18 | 2014-11-14 | 2.376 | 96,793 | -23,046 | 0.00% | 229,991 |
| 2014-11-17 | 2014-11-13 | 2.392 | 119,839 | +80,349 | 0.01% | 286,675 |
| 2014-11-14 | 2014-11-12 | 2.392 | 39,490 | -3,737 | 0.00% | 94,467 |
| 2014-11-13 | 2014-11-11 | 2.392 | 43,227 | -6,228 | 0.00% | 103,406 |
| 2014-11-12 | 2014-11-10 | 2.408 | 49,455 | -3,115 | 0.00% | 119,099 |
| 2014-11-07 | 2014-11-05 | 2.456 | 52,570 | -1,868 | 0.00% | 129,132 |
| 2014-11-06 | 2014-11-04 | 2.472 | 54,438 | -6,229 | 0.00% | 134,595 |
| 2014-11-03 | 2014-10-30 | 2.376 | 60,667 | +24,915 | 0.00% | 144,152 |
| 2014-10-27 | 2014-10-23 | 2.392 | 35,752 | -6,229 | 0.00% | 85,525 |
| 2014-10-23 | 2014-10-21 | 2.392 | 41,981 | -1,246 | 0.00% | 100,426 |
| 2014-10-20 | 2014-10-16 | 2.440 | 43,227 | -18,063 | 0.00% | 105,488 |
| 2014-10-17 | 2014-10-15 | 2.440 | 61,290 | -137,030 | 0.00% | 149,568 |
| 2014-10-16 | 2014-10-14 | 2.392 | 198,320 | -105,264 | 0.01% | 474,415 |
| 2014-10-15 | 2014-10-13 | 2.440 | 303,584 | -3,115 | 0.01% | 740,847 |
| 2014-10-14 | 2014-10-10 | 2.440 | 306,699 | +6,229 | 0.01% | 748,448 |
| 2014-10-10 | 2014-10-08 | 2.456 | 300,470 | +247,900 | 0.01% | 738,072 |
| 2014-10-08 | 2014-10-06 | 2.456 | 52,570 | +3,115 | 0.00% | 129,132 |
| 2014-10-07 | 2014-10-03 | 2.392 | 49,455 | -7,475 | 0.00% | 118,305 |
| 2014-10-06 | 2014-09-30 | 2.408 | 56,930 | -3,737 | 0.00% | 137,100 |
| 2014-10-03 | 2014-09-29 | 2.408 | 60,667 | +3,114 | 0.00% | 146,100 |
| 2014-09-30 | 2014-09-26 | 2.488 | 57,553 | +2,492 | 0.00% | 143,221 |
| 2014-09-23 | 2014-09-19 | 2.537 | 55,061 | -623 | 0.00% | 139,671 |
| 2014-09-17 | 2014-09-15 | 2.537 | 55,684 | -623 | 0.00% | 141,252 |
| 2014-09-15 | 2014-09-11 | 2.537 | 56,307 | -1,246 | 0.00% | 142,832 |
| 2014-09-11 | 2014-09-08 | 2.488 | 57,553 | -3,114 | 0.00% | 143,221 |
| 2014-09-10 | 2014-09-05 | 2.472 | 60,667 | -1,869 | 0.00% | 149,996 |
| 2014-09-05 | 2014-09-03 | 2.408 | 62,536 | -623 | 0.00% | 150,601 |
| 2014-09-01 | 2014-08-28 | 2.376 | 63,159 | +45,470 | 0.00% | 150,073 |
| 2014-08-29 | 2014-08-27 | 2.360 | 17,689 | -4,983 | 0.00% | 41,747 |
| 2014-08-28 | 2014-08-26 | 2.408 | 22,672 | -32,389 | 0.00% | 54,599 |
| 2014-08-27 | 2014-08-25 | 2.408 | 55,061 | +3,737 | 0.00% | 132,599 |
| 2014-08-26 | 2014-08-22 | 2.440 | 51,324 | -34,258 | 0.00% | 125,248 |
| 2014-08-25 | 2014-08-21 | 2.408 | 85,582 | +66,647 | 0.00% | 206,101 |
| 2014-08-22 | 2014-08-20 | 2.472 | 18,935 | +3,114 | 0.00% | 46,816 |
| 2014-08-21 | 2014-08-19 | 2.521 | 15,821 | -20,554 | 0.00% | 39,879 |
| 2014-08-20 | 2014-08-18 | 2.537 | 36,375 | -623 | 0.00% | 92,271 |
| 2014-08-15 | 2014-08-13 | 2.569 | 36,998 | +5,606 | 0.00% | 95,040 |
| 2014-08-14 | 2014-08-12 | 2.569 | 31,392 | -37,372 | 0.00% | 80,639 |
| 2014-08-13 | 2014-08-11 | 2.537 | 68,764 | -4,983 | 0.00% | 174,431 |
| 2014-08-12 | 2014-08-08 | 2.553 | 73,747 | -14,949 | 0.00% | 188,255 |
| 2014-08-08 | 2014-08-06 | 2.537 | 88,696 | -1,246 | 0.00% | 224,992 |
| 2014-08-07 | 2014-08-05 | 2.569 | 89,942 | -8,097 | 0.00% | 231,041 |
| 2014-08-06 | 2014-08-04 | 2.553 | 98,039 | -3,114 | 0.00% | 250,266 |
| 2014-08-05 | 2014-08-01 | 2.537 | 101,153 | +23,669 | 0.00% | 256,591 |
| 2014-08-04 | 2014-07-31 | 2.537 | 77,484 | -12,458 | 0.00% | 196,551 |
| 2014-08-01 | 2014-07-30 | 2.521 | 89,942 | -16,194 | 0.00% | 226,709 |
| 2014-07-31 | 2014-07-29 | 2.569 | 106,136 | -623 | 0.00% | 272,639 |
| 2014-07-29 | 2014-07-25 | 2.569 | 106,759 | +4,983 | 0.01% | 274,240 |
| 2014-07-28 | 2014-07-24 | 2.569 | 101,776 | +1,246 | 0.00% | 261,440 |
| 2014-07-25 | 2014-07-23 | 2.553 | 100,530 | +622 | 0.00% | 256,625 |
| 2014-07-24 | 2014-07-22 | 2.553 | 99,908 | -622 | 0.00% | 255,037 |
| 2014-07-23 | 2014-07-21 | 2.537 | 100,530 | +22,423 | 0.00% | 255,011 |
| 2014-07-22 | 2014-07-18 | 2.553 | 78,107 | +7,474 | 0.00% | 199,385 |
| 2014-07-21 | 2014-07-17 | 2.553 | 70,633 | +7,474 | 0.00% | 180,306 |
| 2014-07-18 | 2014-07-16 | 2.553 | 63,159 | +3,738 | 0.00% | 161,227 |
| 2014-07-17 | 2014-07-15 | 2.569 | 59,421 | +1,868 | 0.00% | 152,639 |
| 2014-07-16 | 2014-07-14 | 2.569 | 57,553 | -22,423 | 0.00% | 147,841 |
| 2014-07-15 | 2014-07-11 | 2.569 | 79,976 | -1,246 | 0.00% | 205,440 |
| 2014-07-14 | 2014-07-10 | 2.553 | 81,222 | +52,944 | 0.00% | 207,337 |
| 2014-07-11 | 2014-07-09 | 2.601 | 28,278 | +2,491 | 0.00% | 73,548 |
| 2014-07-10 | 2014-07-08 | 2.633 | 25,787 | -3,114 | 0.00% | 67,897 |
| 2014-07-08 | 2014-07-04 | 2.649 | 28,901 | -1,869 | 0.00% | 76,560 |
| 2014-07-07 | 2014-07-03 | 2.633 | 30,770 | +22,050 | 0.00% | 81,017 |
| 2014-07-04 | 2014-07-02 | 2.649 | 8,720 | -6,229 | 0.00% | 23,100 |
| 2014-07-03 | 2014-06-30 | 2.649 | 14,949 | -14,326 | 0.00% | 39,601 |
| 2014-07-02 | 2014-06-27 | 2.617 | 29,275 | -13,080 | 0.00% | 76,611 |
| 2014-06-30 | 2014-06-26 | 2.633 | 42,355 | -14,949 | 0.00% | 111,520 |
| 2014-06-27 | 2014-06-25 | 2.585 | 57,304 | -4,360 | 0.00% | 148,121 |
| 2014-06-24 | 2014-06-20 | 2.649 | 61,664 | -5,605 | 0.00% | 163,351 |
| 2014-06-23 | 2014-06-19 | 2.569 | 67,269 | +18,063 | 0.00% | 172,799 |
| 2014-06-20 | 2014-06-18 | 2.681 | 49,206 | +1,868 | 0.00% | 131,929 |
| 2014-06-19 | 2014-06-17 | 2.665 | 47,338 | +4,983 | 0.00% | 126,161 |
| 2014-06-18 | 2014-06-16 | 2.665 | 42,355 | +3,737 | 0.00% | 112,880 |
| 2014-06-17 | 2014-06-13 | 2.681 | 38,618 | +4,983 | 0.00% | 103,541 |
| 2014-06-16 | 2014-06-12 | 2.665 | 33,635 | +18,686 | 0.00% | 89,641 |
| 2014-06-13 | 2014-06-11 | 2.681 | 14,949 | +10,589 | 0.00% | 40,081 |
| 2014-06-11 | 2014-06-09 | 2.697 | 4,360 | -1,246 | 0.00% | 11,760 |
| 2014-06-10 | 2014-06-06 | 2.697 | 5,606 | +3,737 | 0.00% | 15,121 |
| 2014-06-09 | 2014-06-05 | 2.681 | 1,869 | -1,245 | 0.00% | 5,011 |
| 2014-06-06 | 2014-06-04 | 2.681 | 3,114 | -2,492 | 0.00% | 8,349 |
| 2014-06-05 | 2014-06-03 | 2.697 | 5,606 | +4,360 | 0.00% | 15,121 |
| 2014-06-04 | 2014-05-30 | 2.681 | 1,246 | -623 | 0.00% | 3,341 |
| 2014-06-03 | 2014-05-29 | 2.681 | 1,869 | -1,245 | 0.00% | 5,011 |
| 2014-05-30 | 2014-05-28 | 2.697 | 3,114 | -1,869 | 0.00% | 8,399 |
| 2014-05-29 | 2014-05-27 | 2.665 | 4,983 | -1,246 | 0.00% | 13,280 |
| 2014-05-27 | 2014-05-23 | 2.697 | 6,229 | -3,114 | 0.00% | 16,801 |
| 2014-05-26 | 2014-05-22 | 2.681 | 9,343 | -3,114 | 0.00% | 25,050 |
| 2014-05-23 | 2014-05-21 | 2.697 | 12,457 | -6,852 | 0.00% | 33,599 |
| 2014-05-22 | 2014-05-20 | 2.697 | 19,309 | -16,817 | 0.00% | 52,080 |
| 2014-05-21 | 2014-05-19 | 2.697 | 36,126 | -9,966 | 0.00% | 97,440 |
| 2014-05-20 | 2014-05-16 | 2.713 | 46,092 | +623 | 0.00% | 125,060 |
| 2014-05-16 | 2014-05-14 | 2.745 | 45,469 | +3,114 | 0.00% | 124,830 |
| 2014-05-15 | 2014-05-13 | 2.761 | 42,355 | +8,097 | 0.00% | 116,960 |
| 2014-05-14 | 2014-05-12 | 2.729 | 34,258 | -1,245 | 0.00% | 93,501 |
| 2014-05-13 | 2014-05-09 | 2.649 | 35,503 | +5,605 | 0.00% | 94,049 |
| 2014-05-09 | 2014-05-07 | 2.633 | 29,898 | +11,835 | 0.00% | 78,721 |
| 2014-05-08 | 2014-05-05 | 2.665 | 18,063 | +623 | 0.00% | 48,140 |
| 2014-05-05 | 2014-04-30 | 2.697 | 17,440 | +1,868 | 0.00% | 47,039 |
| 2014-05-02 | 2014-04-29 | 2.681 | 15,572 | +3,115 | 0.00% | 41,751 |
| 2014-04-30 | 2014-04-28 | 2.649 | 12,457 | +12,457 | 0.00% | 32,999 |
| 2014-04-29 | 2014-04-25 | 2.697 | 0 | -24,292 | ||
| 2014-04-28 | 2014-04-24 | 2.697 | 24,292 | +21,178 | 0.00% | 65,521 |
| 2014-04-24 | 2014-04-22 | 2.745 | 3,114 | +1,245 | 0.00% | 8,549 |
| 2014-04-17 | 2014-04-15 | 2.697 | 1,869 | -6,851 | 0.00% | 5,041 |
| 2014-04-16 | 2014-04-14 | 2.697 | 8,720 | -23,046 | 0.00% | 23,520 |
| 2014-04-15 | 2014-04-11 | 2.681 | 31,766 | -7,475 | 0.00% | 85,170 |
| 2014-04-14 | 2014-04-10 | 2.681 | 39,241 | -622 | 0.00% | 105,211 |
| 2014-04-11 | 2014-04-09 | 2.665 | 39,863 | +37,994 | 0.00% | 106,239 |
| 2014-04-10 | 2014-04-08 | 2.729 | 1,869 | -1,868 | 0.00% | 5,101 |
| 2014-04-09 | 2014-04-07 | 2.697 | 3,737 | +2,491 | 0.00% | 10,079 |
| 2014-04-08 | 2014-04-04 | 2.713 | 1,246 | +623 | 0.00% | 3,381 |
| 2014-04-07 | 2014-04-03 | 2.729 | 623 | -3,737 | 0.00% | 1,700 |
| 2014-04-04 | 2014-04-02 | 2.761 | 4,360 | -1,246 | 0.00% | 12,040 |
| 2014-04-03 | 2014-04-01 | 2.729 | 5,606 | +3,737 | 0.00% | 15,301 |
| 2014-04-02 | 2014-03-31 | 2.697 | 1,869 | -28,029 | 0.00% | 5,041 |
| 2014-04-01 | 2014-03-28 | 2.697 | 29,898 | +16,818 | 0.00% | 80,641 |
| 2014-03-31 | 2014-03-27 | 2.665 | 13,080 | -2,492 | 0.00% | 34,860 |
| 2014-03-28 | 2014-03-26 | 2.761 | 15,572 | +10,589 | 0.00% | 43,001 |
| 2014-03-27 | 2014-03-25 | 2.713 | 4,983 | -31,766 | 0.00% | 13,520 |
| 2014-03-26 | 2014-03-24 | 2.713 | 36,749 | +33,635 | 0.00% | 99,710 |
| 2014-03-25 | 2014-03-21 | 2.681 | 3,114 | -100,904 | 0.00% | 8,349 |
| 2014-03-24 | 2014-03-20 | 2.713 | 104,018 | -39,241 | 0.00% | 282,229 |
| 2014-03-21 | 2014-03-19 | 2.761 | 143,259 | +90,938 | 0.01% | 395,600 |
| 2014-03-20 | 2014-03-18 | 2.858 | 52,321 | +52,321 | 0.00% | 149,521 |
| 2014-03-19 | 2014-03-17 | 2.858 | 0 | -345,067 | ||
| 2014-03-18 | 2014-03-14 | 2.761 | 345,067 | +343,198 | 0.02% | 952,879 |
| 2014-03-17 | 2014-03-13 | 2.713 | 1,869 | -1,868 | 0.00% | 5,071 |
| 2014-03-14 | 2014-03-12 | 2.697 | 3,737 | -1,246 | 0.00% | 10,079 |
| 2014-03-13 | 2014-03-11 | 2.729 | 4,983 | -327,876 | 0.00% | 13,600 |
| 2014-03-12 | 2014-03-10 | 2.777 | 332,859 | +84,710 | 0.02% | 924,512 |
| 2014-03-11 | 2014-03-07 | 2.777 | 248,149 | +138,276 | 0.01% | 689,231 |
| 2014-03-10 | 2014-03-06 | 2.729 | 109,873 | +39,240 | 0.01% | 299,879 |
| 2014-03-07 | 2014-03-05 | 2.697 | 70,633 | -1,869 | 0.00% | 190,512 |
| 2014-03-06 | 2014-03-04 | 2.729 | 72,502 | +4,983 | 0.00% | 197,881 |
| 2014-03-05 | 2014-03-03 | 2.713 | 67,519 | +3,738 | 0.00% | 183,197 |
| 2014-03-04 | 2014-02-28 | 2.777 | 63,781 | +11,834 | 0.00% | 177,151 |
| 2014-03-03 | 2014-02-27 | 2.745 | 51,947 | +623 | 0.00% | 142,614 |
| 2014-02-28 | 2014-02-26 | 2.761 | 51,324 | -1,869 | 0.00% | 141,728 |
| 2014-02-27 | 2014-02-25 | 2.794 | 53,193 | -623 | 0.00% | 148,597 |
| 2014-02-26 | 2014-02-24 | 2.777 | 53,816 | +3,115 | 0.00% | 149,473 |
| 2014-02-25 | 2014-02-21 | 2.842 | 50,701 | +1,868 | 0.00% | 144,077 |
| 2014-02-24 | 2014-02-20 | 2.842 | 48,833 | +3,115 | 0.00% | 138,769 |
| 2014-02-21 | 2014-02-19 | 2.842 | 45,718 | +6,851 | 0.00% | 129,917 |
| 2014-02-20 | 2014-02-18 | 2.842 | 38,867 | -1,246 | 0.00% | 110,449 |
| 2014-02-19 | 2014-02-17 | 2.874 | 40,113 | +1,246 | 0.00% | 115,277 |
| 2014-02-18 | 2014-02-14 | 2.858 | 38,867 | -1,246 | 0.00% | 111,073 |
| 2014-02-17 | 2014-02-13 | 2.890 | 40,113 | -8,720 | 0.00% | 115,921 |
| 2014-02-13 | 2014-02-11 | 2.890 | 48,833 | -1,245 | 0.00% | 141,121 |
| 2014-02-12 | 2014-02-10 | 2.810 | 50,078 | -623 | 0.00% | 140,699 |
| 2014-02-11 | 2014-02-07 | 2.794 | 50,701 | -6,852 | 0.00% | 141,635 |
| 2014-02-10 | 2014-02-06 | 2.745 | 57,553 | -9,966 | 0.00% | 158,005 |
| 2014-02-07 | 2014-02-05 | 2.761 | 67,519 | +4,983 | 0.00% | 186,449 |
| 2014-02-06 | 2014-02-04 | 2.810 | 62,536 | -39,863 | 0.00% | 175,701 |
| 2014-02-05 | 2014-01-30 | 2.745 | 102,399 | -23,046 | 0.00% | 281,124 |
| 2014-02-04 | 2014-01-28 | 2.745 | 125,445 | -19,932 | 0.01% | 344,394 |
| 2014-01-29 | 2014-01-27 | 2.729 | 145,377 | -3,114 | 0.01% | 396,781 |
| 2014-01-28 | 2014-01-24 | 2.761 | 148,491 | -2,492 | 0.01% | 410,048 |
| 2014-01-27 | 2014-01-23 | 2.777 | 150,983 | -6,851 | 0.01% | 419,353 |
| 2014-01-24 | 2014-01-22 | 2.761 | 157,834 | -2,492 | 0.01% | 435,848 |
| 2014-01-23 | 2014-01-21 | 2.713 | 160,326 | +13,081 | 0.01% | 435,007 |
| 2014-01-22 | 2014-01-20 | 2.729 | 147,245 | -1,246 | 0.01% | 401,879 |
| 2014-01-21 | 2014-01-17 | 2.810 | 148,491 | -9,966 | 0.01% | 417,200 |
| 2014-01-20 | 2014-01-16 | 2.777 | 158,457 | +1,869 | 0.01% | 440,112 |
| 2014-01-17 | 2014-01-15 | 2.777 | 156,588 | +19,309 | 0.01% | 434,921 |
| 2014-01-16 | 2014-01-14 | 2.810 | 137,279 | -6,229 | 0.01% | 385,699 |
| 2014-01-15 | 2014-01-13 | 2.842 | 143,508 | -4,360 | 0.01% | 407,808 |
| 2014-01-14 | 2014-01-10 | 2.858 | 147,868 | -623 | 0.01% | 422,571 |
| 2014-01-13 | 2014-01-09 | 2.842 | 148,491 | -4,360 | 0.01% | 421,968 |
| 2014-01-10 | 2014-01-08 | 2.858 | 152,851 | -4,360 | 0.01% | 436,812 |
| 2014-01-09 | 2014-01-07 | 2.810 | 157,211 | +16,194 | 0.01% | 441,700 |
| 2014-01-08 | 2014-01-06 | 2.874 | 141,017 | -1,245 | 0.01% | 405,257 |
| 2014-01-07 | 2014-01-03 | 2.922 | 142,262 | +5,605 | 0.01% | 415,687 |
| 2014-01-06 | 2014-01-02 | 2.938 | 136,657 | +8,098 | 0.01% | 401,503 |
| 2014-01-03 | 2013-12-31 | 2.970 | 128,559 | -3,738 | 0.01% | 381,839 |
| 2014-01-02 | 2013-12-27 | 2.874 | 132,297 | +3,115 | 0.01% | 380,197 |
| 2013-12-30 | 2013-12-24 | 2.697 | 129,182 | +11,834 | 0.01% | 348,431 |
| 2013-12-27 | 2013-12-20 | 2.713 | 117,348 | +13,080 | 0.01% | 318,397 |
| 2013-12-23 | 2013-12-19 | 2.729 | 104,268 | +623 | 0.00% | 284,581 |
| 2013-12-20 | 2013-12-18 | 2.729 | 103,645 | -8,720 | 0.00% | 282,881 |
| 2013-12-19 | 2013-12-17 | 2.681 | 112,365 | +6,229 | 0.01% | 301,268 |
| 2013-12-18 | 2013-12-16 | 2.713 | 106,136 | +14,949 | 0.00% | 287,975 |
| 2013-12-16 | 2013-12-12 | 2.697 | 91,187 | +15,571 | 0.00% | 245,951 |
| 2013-12-13 | 2013-12-11 | 2.729 | 75,616 | -12,457 | 0.00% | 206,380 |
| 2013-12-12 | 2013-12-10 | 2.713 | 88,073 | -623 | 0.00% | 238,966 |
| 2013-12-10 | 2013-12-06 | 2.794 | 88,696 | +623 | 0.00% | 247,776 |
| 2013-12-09 | 2013-12-05 | 2.794 | 88,073 | +10,589 | 0.00% | 246,036 |
| 2013-12-06 | 2013-12-04 | 2.810 | 77,484 | -1,869 | 0.00% | 217,699 |
| 2013-12-05 | 2013-12-03 | 2.810 | 79,353 | -1,246 | 0.00% | 222,950 |
| 2013-12-04 | 2013-12-02 | 2.810 | 80,599 | -1,868 | 0.00% | 226,451 |
| 2013-12-03 | 2013-11-29 | 2.826 | 82,467 | -2,492 | 0.00% | 233,023 |
| 2013-12-02 | 2013-11-28 | 2.842 | 84,959 | -23,046 | 0.00% | 241,429 |
| 2013-11-29 | 2013-11-27 | 2.874 | 108,005 | +14,326 | 0.01% | 310,387 |
| 2013-11-28 | 2013-11-26 | 2.842 | 93,679 | +10,589 | 0.00% | 266,208 |
| 2013-11-27 | 2013-11-25 | 2.874 | 83,090 | -2,492 | 0.00% | 238,785 |
| 2013-11-26 | 2013-11-22 | 2.890 | 85,582 | +10,589 | 0.00% | 247,321 |
| 2013-11-25 | 2013-11-21 | 2.858 | 74,993 | -2,491 | 0.00% | 214,312 |
| 2013-11-22 | 2013-11-20 | 2.890 | 77,484 | -9,966 | 0.00% | 223,919 |
| 2013-11-21 | 2013-11-19 | 2.890 | 87,450 | -4,983 | 0.00% | 252,719 |
| 2013-11-20 | 2013-11-18 | 2.906 | 92,433 | +57,303 | 0.00% | 268,603 |
| 2013-11-18 | 2013-11-14 | 2.810 | 35,130 | +2,492 | 0.00% | 98,701 |
| 2013-11-15 | 2013-11-13 | 2.842 | 32,638 | +9,343 | 0.00% | 92,748 |
| 2013-11-14 | 2013-11-12 | 2.826 | 23,295 | -1,246 | 0.00% | 65,824 |
| 2013-11-13 | 2013-11-11 | 2.842 | 24,541 | -124,573 | 0.00% | 69,738 |
| 2013-11-12 | 2013-11-08 | 2.858 | 149,114 | +1,246 | 0.01% | 426,132 |
| 2013-11-08 | 2013-11-06 | 2.874 | 147,868 | +623 | 0.01% | 424,945 |
| 2013-11-07 | 2013-11-05 | 2.890 | 147,245 | +1,868 | 0.01% | 425,519 |
| 2013-11-06 | 2013-11-04 | 2.890 | 145,377 | +623 | 0.01% | 420,121 |
| 2013-11-05 | 2013-11-01 | 2.858 | 144,754 | +623 | 0.01% | 413,672 |
| 2013-11-04 | 2013-10-31 | 2.858 | 144,131 | -4,983 | 0.01% | 411,892 |
| 2013-11-01 | 2013-10-30 | 2.810 | 149,114 | -623 | 0.01% | 418,950 |
| 2013-10-31 | 2013-10-29 | 2.777 | 149,737 | +37,995 | 0.01% | 415,893 |
| 2013-10-30 | 2013-10-28 | 2.826 | 111,742 | +22,423 | 0.01% | 315,744 |
| 2013-10-29 | 2013-10-25 | 2.890 | 89,319 | +34,756 | 0.00% | 258,120 |
| 2013-10-25 | 2013-10-23 | 2.986 | 54,563 | +10,589 | 0.00% | 162,936 |
| 2013-10-24 | 2013-10-22 | 2.970 | 43,974 | -9,966 | 0.00% | 130,609 |
| 2013-10-23 | 2013-10-21 | 2.986 | 53,940 | -19,932 | 0.00% | 161,076 |
| 2013-10-22 | 2013-10-18 | 2.986 | 73,872 | -41,732 | 0.00% | 220,597 |
| 2013-10-21 | 2013-10-17 | 2.954 | 115,604 | +115,230 | 0.01% | 341,505 |
| 2013-10-18 | 2013-10-16 | 2.970 | 374 | -5,606 | 0.00% | 1,111 |
| 2013-10-17 | 2013-10-15 | 2.970 | 5,980 | -5,605 | 0.00% | 17,761 |
| 2013-10-15 | 2013-10-10 | 2.890 | 11,585 | -4,360 | 0.00% | 33,479 |
| 2013-10-11 | 2013-10-09 | 2.810 | 15,945 | -15,572 | 0.00% | 44,799 |
| 2013-10-10 | 2013-10-08 | 2.761 | 31,517 | -3,737 | 0.00% | 87,032 |
| 2013-10-08 | 2013-10-04 | 2.761 | 35,254 | +11,211 | 0.00% | 97,352 |
| 2013-10-07 | 2013-10-03 | 2.777 | 24,043 | -1,245 | 0.00% | 66,779 |
| 2013-10-04 | 2013-10-02 | 2.777 | 25,288 | -6,229 | 0.00% | 70,237 |
| 2013-10-03 | 2013-09-30 | 2.745 | 31,517 | -1,869 | 0.00% | 86,526 |
| 2013-10-02 | 2013-09-27 | 2.761 | 33,386 | -5,605 | 0.00% | 92,193 |
| 2013-09-30 | 2013-09-26 | 2.713 | 38,991 | +3,488 | 0.00% | 105,793 |
| 2013-09-27 | 2013-09-25 | 2.794 | 35,503 | -6,229 | 0.00% | 99,179 |
| 2013-09-26 | 2013-09-24 | 2.713 | 41,732 | -3,114 | 0.00% | 113,230 |
| 2013-09-23 | 2013-09-18 | 2.858 | 44,846 | +11,834 | 0.00% | 128,159 |
| 2013-09-19 | 2013-09-17 | 2.906 | 33,012 | +16,195 | 0.00% | 95,930 |
| 2013-09-17 | 2013-09-13 | 2.777 | 16,817 | -9,966 | 0.00% | 46,709 |
| 2013-09-16 | 2013-09-12 | 4.203 | 26,783 | -18,686 | 0.00% | 112,577 |
| 2013-09-13 | 2013-09-11 | 4.164 | 45,469 | +4,111 | 0.00% | 189,317 |
| 2013-09-12 | 2013-09-10 | 4.164 | 41,358 | +5,548 | 0.00% | 172,201 |
| 2013-09-11 | 2013-09-09 | 4.104 | 35,810 | +18,157 | 0.00% | 146,971 |
| 2013-09-10 | 2013-09-06 | 4.045 | 17,653 | +5,548 | 0.00% | 71,401 |
| 2013-09-09 | 2013-09-05 | 4.065 | 12,105 | -5,043 | 0.00% | 49,201 |
| 2013-09-04 | 2013-09-02 | 4.025 | 17,148 | -1,009 | 0.00% | 69,018 |
| 2013-09-02 | 2013-08-29 | 3.886 | 18,157 | +504 | 0.00% | 70,560 |
| 2013-08-30 | 2013-08-28 | 3.926 | 17,653 | +505 | 0.00% | 69,301 |
| 2013-08-29 | 2013-08-27 | 3.985 | 17,148 | -6,557 | 0.00% | 68,338 |
| 2013-08-26 | 2013-08-22 | 3.965 | 23,705 | -8,574 | 0.00% | 94,000 |
| 2013-08-19 | 2013-08-15 | 4.045 | 32,279 | +5,548 | 0.00% | 130,559 |
| 2013-08-15 | 2013-08-12 | 3.668 | 26,731 | -1,513 | 0.00% | 98,049 |
| 2013-08-08 | 2013-08-06 | 3.648 | 28,244 | +504 | 0.00% | 103,039 |
| 2013-07-31 | 2013-07-29 | 3.609 | 27,740 | -1,009 | 0.00% | 100,100 |
| 2013-07-30 | 2013-07-26 | 3.628 | 28,749 | +1,009 | 0.00% | 104,311 |
| 2013-07-29 | 2013-07-25 | 3.648 | 27,740 | -1,513 | 0.00% | 101,200 |
| 2013-07-25 | 2013-07-23 | 3.648 | 29,253 | -34,801 | 0.00% | 106,720 |
| 2013-07-23 | 2013-07-19 | 3.589 | 64,054 | +4,539 | 0.00% | 229,869 |
| 2013-07-22 | 2013-07-18 | 3.628 | 59,515 | -6,557 | 0.00% | 215,940 |
| 2013-07-19 | 2013-07-17 | 3.668 | 66,072 | +38,836 | 0.00% | 242,351 |
| 2013-07-18 | 2013-07-16 | 3.688 | 27,236 | +3,531 | 0.00% | 100,441 |
| 2013-07-17 | 2013-07-15 | 3.668 | 23,705 | +12,609 | 0.00% | 86,950 |
| 2013-07-16 | 2013-07-12 | 3.668 | 11,096 | -2,017 | 0.00% | 40,700 |
| 2013-07-15 | 2013-07-11 | 3.688 | 13,113 | -3,531 | 0.00% | 48,358 |
| 2013-07-12 | 2013-07-10 | 3.569 | 16,644 | -1,009 | 0.00% | 59,400 |
| 2013-07-11 | 2013-07-09 | 3.549 | 17,653 | -12,104 | 0.00% | 62,651 |
| 2013-07-10 | 2013-07-08 | 3.569 | 29,757 | -3,531 | 0.00% | 106,198 |
| 2013-07-09 | 2013-07-05 | 3.668 | 33,288 | -504 | 0.00% | 122,100 |
| 2013-07-08 | 2013-07-04 | 3.609 | 33,792 | +3,026 | 0.00% | 121,939 |
| 2013-07-03 | 2013-06-28 | 3.529 | 30,766 | +504 | 0.00% | 108,579 |
| 2013-06-28 | 2013-06-26 | 3.569 | 30,262 | +10,592 | 0.00% | 108,001 |
| 2013-06-27 | 2013-06-25 | 3.529 | 19,670 | -1,513 | 0.00% | 69,419 |
| 2013-06-25 | 2013-06-21 | 3.569 | 21,183 | -15,636 | 0.00% | 75,599 |
| 2013-06-21 | 2013-06-19 | 3.529 | 36,819 | +2,018 | 0.00% | 129,941 |
| 2013-06-20 | 2013-06-18 | 3.609 | 34,801 | +20,174 | 0.00% | 125,580 |
| 2013-06-19 | 2013-06-17 | 3.668 | 14,627 | -4,034 | 0.00% | 53,652 |
| 2013-06-18 | 2013-06-14 | 3.668 | 18,661 | +15,635 | 0.00% | 68,448 |
| 2013-06-17 | 2013-06-13 | 3.549 | 3,026 | -14,627 | 0.00% | 10,739 |
| 2013-06-14 | 2013-06-11 | 3.509 | 17,653 | +3,531 | 0.00% | 61,951 |
| 2013-06-13 | 2013-06-10 | 3.688 | 14,122 | -1,513 | 0.00% | 52,079 |
| 2013-06-07 | 2013-06-05 | 3.767 | 15,635 | +3,530 | 0.00% | 58,899 |
| 2013-06-05 | 2013-06-03 | 3.727 | 12,105 | +5,548 | 0.00% | 45,121 |
| 2013-06-04 | 2013-05-31 | 3.708 | 6,557 | +6,053 | 0.00% | 24,311 |
| 2013-05-31 | 2013-05-29 | 3.787 | 504 | +504 | 0.00% | 1,909 |
| 2013-05-29 | 2013-05-27 | 3.767 | 0 | -13,113 | ||
| 2013-05-28 | 2013-05-24 | 3.708 | 13,113 | -30,262 | 0.00% | 48,618 |
| 2013-05-27 | 2013-05-23 | 3.688 | 43,375 | +4,035 | 0.00% | 159,959 |
| 2013-05-20 | 2013-05-15 | 3.807 | 39,340 | -4,035 | 0.00% | 149,758 |
| 2013-05-16 | 2013-05-14 | 3.827 | 43,375 | -100,873 | 0.00% | 165,979 |
| 2013-05-15 | 2013-05-13 | 3.827 | 144,248 | +30,262 | 0.01% | 551,979 |
| 2013-05-10 | 2013-05-08 | 3.846 | 113,986 | +1,513 | 0.01% | 438,439 |
| 2013-05-09 | 2013-05-07 | 3.846 | 112,473 | +1,513 | 0.01% | 432,619 |
| 2013-05-08 | 2013-05-06 | 3.866 | 110,960 | +11,096 | 0.01% | 429,000 |
| 2013-05-07 | 2013-05-03 | 3.846 | 99,864 | +2,017 | 0.01% | 384,120 |
| 2013-05-06 | 2013-05-02 | 3.827 | 97,847 | +1,513 | 0.01% | 374,421 |
| 2013-05-03 | 2013-04-30 | 3.866 | 96,334 | +505 | 0.01% | 372,452 |
| 2013-05-02 | 2013-04-29 | 3.787 | 95,829 | -1,009 | 0.01% | 362,899 |
| 2013-04-30 | 2013-04-26 | 3.747 | 96,838 | +7,061 | 0.01% | 362,880 |
| 2013-04-29 | 2013-04-25 | 3.787 | 89,777 | -9,583 | 0.01% | 339,981 |
| 2013-04-26 | 2013-04-24 | 3.866 | 99,360 | +81,707 | 0.01% | 384,151 |
| 2013-04-19 | 2013-04-17 | 3.767 | 17,653 | -8,070 | 0.00% | 66,501 |
| 2013-04-18 | 2013-04-16 | 3.767 | 25,723 | -20,678 | 0.00% | 96,902 |
| 2013-04-15 | 2013-04-11 | 3.727 | 46,401 | +504 | 0.00% | 172,958 |
| 2013-04-12 | 2013-04-10 | 3.767 | 45,897 | -504 | 0.00% | 172,899 |
| 2013-04-11 | 2013-04-09 | 3.648 | 46,401 | +504 | 0.00% | 169,278 |
| 2013-04-10 | 2013-04-08 | 3.628 | 45,897 | -504 | 0.00% | 166,530 |
| 2013-04-09 | 2013-04-05 | 3.727 | 46,401 | -10,088 | 0.00% | 172,958 |
| 2013-04-08 | 2013-04-03 | 3.727 | 56,489 | -1,009 | 0.00% | 210,561 |
| 2013-04-03 | 2013-03-28 | 3.727 | 57,498 | -504 | 0.00% | 214,322 |
| 2013-04-02 | 2013-03-27 | 3.767 | 58,002 | -1,513 | 0.00% | 218,500 |
| 2013-03-28 | 2013-03-26 | 3.727 | 59,515 | -9,079 | 0.00% | 221,840 |
| 2013-03-27 | 2013-03-25 | 3.846 | 68,594 | -3,530 | 0.00% | 263,842 |
| 2013-03-26 | 2013-03-22 | 3.827 | 72,124 | -1,009 | 0.01% | 275,990 |
| 2013-03-22 | 2013-03-20 | 3.609 | 73,133 | +1,513 | 0.01% | 263,901 |
| 2013-03-21 | 2013-03-19 | 3.371 | 71,620 | -504 | 0.00% | 241,401 |
| 2013-03-20 | 2013-03-18 | 3.390 | 72,124 | +504 | 0.01% | 244,530 |
| 2013-03-19 | 2013-03-15 | 3.490 | 71,620 | +37,828 | 0.00% | 249,921 |
| 2013-03-18 | 2013-03-14 | 3.609 | 33,792 | -4,035 | 0.00% | 121,939 |
| 2013-03-15 | 2013-03-13 | 3.589 | 37,827 | -7,061 | 0.00% | 135,749 |
| 2013-03-14 | 2013-03-12 | 3.668 | 44,888 | +5,043 | 0.00% | 164,649 |
| 2013-03-12 | 2013-03-08 | 3.668 | 39,845 | -1,513 | 0.00% | 146,151 |
| 2013-03-07 | 2013-03-05 | 3.628 | 41,358 | +1,513 | 0.00% | 150,061 |
| 2013-03-06 | 2013-03-04 | 3.628 | 39,845 | -11,096 | 0.00% | 144,571 |
| 2013-03-04 | 2013-02-28 | 3.668 | 50,941 | -2,017 | 0.00% | 186,851 |
| 2013-02-28 | 2013-02-26 | 3.747 | 52,958 | +27,235 | 0.00% | 198,449 |
| 2013-02-27 | 2013-02-25 | 3.787 | 25,723 | +1,514 | 0.00% | 97,412 |
| 2013-02-26 | 2013-02-22 | 3.827 | 24,209 | -16,644 | 0.00% | 92,638 |
| 2013-02-25 | 2013-02-21 | 3.767 | 40,853 | +5,548 | 0.00% | 153,898 |
| 2013-02-22 | 2013-02-20 | 3.846 | 35,305 | -4,035 | 0.00% | 135,798 |
| 2013-02-21 | 2013-02-19 | 3.866 | 39,340 | -27,740 | 0.00% | 152,098 |
| 2013-02-20 | 2013-02-18 | 3.747 | 67,080 | +14,626 | 0.00% | 251,368 |
| 2013-02-19 | 2013-02-15 | 3.866 | 52,454 | -504 | 0.00% | 202,801 |
| 2013-02-18 | 2013-02-14 | 3.946 | 52,958 | -8,574 | 0.00% | 208,949 |
| 2013-02-15 | 2013-02-08 | 3.946 | 61,532 | +14,122 | 0.00% | 242,778 |
| 2013-02-08 | 2013-02-06 | 3.886 | 47,410 | -1,513 | 0.00% | 184,239 |
| 2013-02-06 | 2013-02-04 | 3.807 | 48,923 | +4,035 | 0.00% | 186,239 |
| 2013-02-05 | 2013-02-01 | 3.807 | 44,888 | -23,201 | 0.00% | 170,878 |
| 2013-02-01 | 2013-01-30 | 3.866 | 68,089 | +4,539 | 0.00% | 263,249 |
| 2013-01-31 | 2013-01-29 | 3.807 | 63,550 | -3,026 | 0.00% | 241,920 |
| 2013-01-30 | 2013-01-28 | 3.827 | 66,576 | +3,530 | 0.00% | 254,760 |
| 2013-01-29 | 2013-01-25 | 3.886 | 63,046 | -5,548 | 0.00% | 245,002 |
| 2013-01-28 | 2013-01-24 | 3.827 | 68,594 | +24,714 | 0.00% | 262,482 |
| 2013-01-25 | 2013-01-23 | 3.827 | 43,880 | -504 | 0.00% | 167,911 |
| 2013-01-24 | 2013-01-22 | 3.866 | 44,384 | -5,044 | 0.00% | 171,600 |
| 2013-01-23 | 2013-01-21 | 3.747 | 49,428 | +9,079 | 0.00% | 185,221 |
| 2013-01-22 | 2013-01-18 | 3.807 | 40,349 | +3,530 | 0.00% | 153,600 |
| 2013-01-18 | 2013-01-16 | 3.807 | 36,819 | -2,017 | 0.00% | 140,162 |
| 2013-01-17 | 2013-01-15 | 3.846 | 38,836 | -18,157 | 0.00% | 149,380 |
| 2013-01-16 | 2013-01-14 | 3.827 | 56,993 | -23,705 | 0.00% | 218,089 |
| 2013-01-15 | 2013-01-11 | 3.708 | 80,698 | -505 | 0.01% | 299,199 |
| 2013-01-14 | 2013-01-10 | 3.727 | 81,203 | +8,070 | 0.01% | 302,681 |
| 2013-01-11 | 2013-01-09 | 3.846 | 73,133 | +28,245 | 0.01% | 281,301 |
| 2013-01-10 | 2013-01-08 | 3.866 | 44,888 | -13,114 | 0.00% | 173,548 |
| 2013-01-09 | 2013-01-07 | 3.866 | 58,002 | -29,253 | 0.00% | 224,250 |
| 2013-01-03 | 2012-12-31 | 3.787 | 87,255 | -3,026 | 0.01% | 330,430 |
| 2012-12-28 | 2012-12-24 | 3.708 | 90,281 | +1,009 | 0.01% | 334,729 |
| 2012-12-27 | 2012-12-20 | 3.549 | 89,272 | -505 | 0.01% | 316,828 |
| 2012-12-21 | 2012-12-19 | 3.609 | 89,777 | -7,061 | 0.01% | 323,961 |
| 2012-12-19 | 2012-12-17 | 3.747 | 96,838 | -3,026 | 0.01% | 362,880 |
| 2012-12-18 | 2012-12-14 | 3.688 | 99,864 | +2,522 | 0.01% | 368,280 |
| 2012-12-17 | 2012-12-13 | 3.628 | 97,342 | -2,522 | 0.01% | 353,189 |
| 2012-12-13 | 2012-12-11 | 3.648 | 99,864 | +2,522 | 0.01% | 364,320 |
| 2012-12-12 | 2012-12-10 | 3.529 | 97,342 | +4,035 | 0.01% | 343,539 |
| 2012-12-10 | 2012-12-06 | 3.430 | 93,307 | -35,810 | 0.01% | 320,049 |
| 2012-12-07 | 2012-12-05 | 3.509 | 129,117 | -28,245 | 0.01% | 453,119 |
| 2012-12-06 | 2012-12-04 | 3.470 | 157,362 | +1,009 | 0.01% | 546,001 |
| 2012-12-03 | 2012-11-29 | 3.331 | 156,353 | +1,513 | 0.01% | 520,800 |
| 2012-11-29 | 2012-11-27 | 3.271 | 154,840 | +61,028 | 0.01% | 506,551 |
| 2012-11-27 | 2012-11-23 | 3.371 | 93,812 | -5,043 | 0.01% | 316,201 |
| 2012-11-22 | 2012-11-20 | 3.331 | 98,855 | +2,017 | 0.01% | 329,279 |
| 2012-11-21 | 2012-11-19 | 3.331 | 96,838 | -2,017 | 0.01% | 322,560 |
| 2012-11-20 | 2012-11-16 | 3.291 | 98,855 | -2,522 | 0.01% | 325,359 |
| 2012-11-19 | 2012-11-15 | 3.252 | 101,377 | +32,783 | 0.01% | 329,639 |
| 2012-11-16 | 2012-11-14 | 3.252 | 68,594 | -27,235 | 0.00% | 223,042 |
| 2012-11-12 | 2012-11-08 | 3.331 | 95,829 | +2,522 | 0.01% | 319,199 |
| 2012-11-09 | 2012-11-07 | 3.390 | 93,307 | +18,157 | 0.01% | 316,349 |
| 2012-11-06 | 2012-11-02 | 3.569 | 75,150 | -7,061 | 0.01% | 268,199 |
| 2012-11-05 | 2012-11-01 | 3.648 | 82,211 | +5,548 | 0.01% | 299,919 |
| 2012-11-01 | 2012-10-30 | 3.450 | 76,663 | -505 | 0.01% | 264,479 |
| 2012-10-31 | 2012-10-29 | 3.371 | 77,168 | -3,026 | 0.01% | 260,101 |
| 2012-10-30 | 2012-10-26 | 3.331 | 80,194 | -1,009 | 0.01% | 267,120 |
| 2012-10-26 | 2012-10-24 | 3.410 | 81,203 | +27,740 | 0.01% | 276,921 |
| 2012-10-19 | 2012-10-17 | 3.331 | 53,463 | +44,384 | 0.00% | 178,081 |
| 2012-10-18 | 2012-10-16 | 3.331 | 9,079 | -13,617 | 0.00% | 30,241 |
| 2012-10-15 | 2012-10-11 | 3.331 | 22,696 | -505 | 0.00% | 75,599 |
| 2012-10-08 | 2012-10-04 | 3.331 | 23,201 | -504 | 0.00% | 77,281 |
| 2012-10-04 | 2012-09-28 | 3.331 | 23,705 | -2,522 | 0.00% | 78,960 |
| 2012-09-27 | 2012-09-25 | 3.311 | 26,227 | -1,009 | 0.00% | 86,840 |
| 2012-09-26 | 2012-09-24 | 3.252 | 27,236 | +1,009 | 0.00% | 88,561 |
| 2012-09-25 | 2012-09-21 | 3.172 | 26,227 | +26,227 | 0.00% | 83,200 |
| 2012-09-21 | 2012-09-19 | 3.371 | 0 | -23,705 | ||
| 2012-09-20 | 2012-09-18 | 3.311 | 23,705 | +1,009 | 0.00% | 78,490 |
| 2012-09-18 | 2012-09-14 | 3.430 | 22,696 | -34,802 | 0.00% | 77,849 |
| 2012-09-17 | 2012-09-13 | 3.232 | 57,498 | +3,027 | 0.00% | 185,822 |
| 2012-09-14 | 2012-09-12 | 3.232 | 54,471 | -2,018 | 0.00% | 176,039 |
| 2012-09-13 | 2012-09-11 | 3.232 | 56,489 | +14,122 | 0.00% | 182,561 |
| 2012-09-12 | 2012-09-10 | 3.252 | 42,367 | +2,018 | 0.00% | 137,761 |
| 2012-09-11 | 2012-09-07 | 3.410 | 40,349 | -13,618 | 0.00% | 137,600 |
| 2012-09-10 | 2012-09-06 | 3.351 | 53,967 | +2,522 | 0.00% | 180,830 |
| 2012-09-05 | 2012-09-03 | 3.172 | 51,445 | -1,009 | 0.00% | 163,200 |
| 2012-09-04 | 2012-08-31 | 3.093 | 52,454 | +7,061 | 0.00% | 162,240 |
| 2012-09-03 | 2012-08-30 | 3.172 | 45,393 | +1,009 | 0.00% | 144,001 |
| 2012-08-31 | 2012-08-29 | 3.252 | 44,384 | -8,070 | 0.00% | 144,320 |
| 2012-08-29 | 2012-08-27 | 3.291 | 52,454 | -1,009 | 0.00% | 172,640 |
| 2012-08-27 | 2012-08-23 | 3.331 | 53,463 | +3,027 | 0.00% | 178,081 |
| 2012-08-24 | 2012-08-22 | 3.311 | 50,436 | +2,521 | 0.00% | 166,999 |
| 2012-08-23 | 2012-08-21 | 3.490 | 47,915 | -6,052 | 0.00% | 167,201 |
| 2012-08-17 | 2012-08-15 | 3.490 | 53,967 | -1,513 | 0.00% | 188,320 |
| 2012-08-03 | 2012-08-01 | 3.628 | 55,480 | -7,566 | 0.00% | 201,300 |
| 2012-07-27 | 2012-07-25 | 3.450 | 63,046 | -1,008 | 0.00% | 217,502 |
| 2012-07-19 | 2012-07-17 | 3.549 | 64,054 | +4,539 | 0.00% | 227,329 |
| 2012-06-29 | 2012-06-27 | 3.470 | 59,515 | -4,035 | 0.00% | 206,500 |
| 2012-06-28 | 2012-06-26 | 3.450 | 63,550 | -5,044 | 0.00% | 219,240 |
| 2012-06-27 | 2012-06-25 | 3.490 | 68,594 | -13,113 | 0.00% | 239,362 |
| 2012-06-26 | 2012-06-22 | 3.490 | 81,707 | -4,035 | 0.01% | 285,120 |
| 2012-06-19 | 2012-06-15 | 3.450 | 85,742 | +504 | 0.01% | 295,800 |
| 2012-06-12 | 2012-06-08 | 3.470 | 85,238 | -1,008 | 0.01% | 295,752 |
| 2012-06-11 | 2012-06-07 | 3.470 | 86,246 | -5,044 | 0.01% | 299,249 |
| 2012-06-08 | 2012-06-06 | 3.192 | 91,290 | +7,566 | 0.01% | 291,410 |
| 2012-06-07 | 2012-06-05 | 3.252 | 83,724 | +29,757 | 0.01% | 272,239 |
| 2012-06-06 | 2012-06-04 | 3.232 | 53,967 | -33,792 | 0.00% | 174,410 |
| 2012-06-05 | 2012-06-01 | 3.252 | 87,759 | +4,035 | 0.01% | 285,359 |
| 2012-06-04 | 2012-05-31 | 3.371 | 83,724 | +36,314 | 0.01% | 282,199 |
| 2012-06-01 | 2012-05-30 | 3.470 | 47,410 | -1,009 | 0.00% | 164,499 |
| 2012-05-22 | 2012-05-18 | 3.589 | 48,419 | -22,696 | 0.00% | 173,760 |
| 2012-05-21 | 2012-05-17 | 3.549 | 71,115 | +31,775 | 0.00% | 252,389 |
| 2012-05-18 | 2012-05-16 | 3.529 | 39,340 | -505 | 0.00% | 138,839 |
| 2012-05-16 | 2012-05-14 | 3.529 | 39,845 | -2,522 | 0.00% | 140,621 |
| 2012-05-15 | 2012-05-11 | 3.630 | 42,367 | -23,705 | 0.00% | 153,798 |
| 2012-05-14 | 2012-05-10 | 3.610 | 66,072 | +1,477 | 0.00% | 238,511 |
| 2012-05-10 | 2012-05-08 | 3.671 | 64,595 | -3,452 | 0.00% | 237,109 |
| 2012-05-02 | 2012-04-27 | 3.529 | 68,047 | -493 | 0.00% | 240,120 |
| 2012-04-27 | 2012-04-25 | 3.610 | 68,540 | -2,465 | 0.00% | 247,420 |
| 2012-04-24 | 2012-04-20 | 3.630 | 71,005 | -1,973 | 0.01% | 257,758 |
| 2012-04-17 | 2012-04-13 | 3.610 | 72,978 | +31,065 | 0.01% | 263,441 |
| 2012-04-16 | 2012-04-12 | 3.630 | 41,913 | -986 | 0.00% | 152,150 |
| 2012-04-13 | 2012-04-11 | 3.549 | 42,899 | -986 | 0.00% | 152,250 |
| 2012-04-10 | 2012-04-03 | 3.650 | 43,885 | -2,466 | 0.00% | 160,199 |
| 2012-04-02 | 2012-03-29 | 3.448 | 46,351 | +8,383 | 0.00% | 159,801 |
| 2012-03-29 | 2012-03-27 | 3.549 | 37,968 | -986 | 0.00% | 134,749 |
| 2012-03-22 | 2012-03-20 | 3.630 | 38,954 | +10,355 | 0.00% | 141,409 |
| 2012-03-14 | 2012-03-12 | 3.630 | 28,599 | -1,973 | 0.00% | 103,818 |
| 2012-03-02 | 2012-02-29 | 3.549 | 30,572 | +493 | 0.00% | 108,501 |
| 2012-02-23 | 2012-02-21 | 3.448 | 30,079 | -493 | 0.00% | 103,701 |
| 2012-02-22 | 2012-02-20 | 3.387 | 30,572 | -493 | 0.00% | 103,541 |
| 2012-02-21 | 2012-02-17 | 3.306 | 31,065 | -4,931 | 0.00% | 102,690 |
| 2012-02-14 | 2012-02-10 | 3.265 | 35,996 | -3,945 | 0.00% | 117,531 |
| 2012-02-13 | 2012-02-09 | 3.306 | 39,941 | +20,710 | 0.00% | 132,031 |
| 2012-02-07 | 2012-02-03 | 3.184 | 19,231 | -8,382 | 0.00% | 61,231 |
| 2012-02-06 | 2012-02-02 | 3.123 | 27,613 | -6,410 | 0.00% | 86,239 |
| 2012-02-03 | 2012-02-01 | 3.123 | 34,023 | +493 | 0.00% | 106,259 |
| 2012-01-31 | 2012-01-27 | 3.225 | 33,530 | -987 | 0.00% | 108,119 |
| 2012-01-27 | 2012-01-20 | 3.103 | 34,517 | +2,466 | 0.00% | 107,101 |
| 2012-01-26 | 2012-01-19 | 3.225 | 32,051 | -2,959 | 0.00% | 103,350 |
| 2012-01-20 | 2012-01-18 | 3.184 | 35,010 | -986 | 0.00% | 111,471 |
| 2012-01-18 | 2012-01-16 | 3.164 | 35,996 | -38,461 | 0.00% | 113,881 |
| 2012-01-13 | 2012-01-11 | 3.184 | 74,457 | -4,438 | 0.01% | 237,070 |
| 2012-01-12 | 2012-01-10 | 3.184 | 78,895 | -16,765 | 0.01% | 251,200 |
| 2012-01-10 | 2012-01-06 | 3.123 | 95,660 | -10,355 | 0.01% | 298,760 |
| 2012-01-09 | 2012-01-05 | 3.204 | 106,015 | -4,438 | 0.01% | 339,700 |
| 2012-01-06 | 2012-01-04 | 3.143 | 110,453 | -147,928 | 0.01% | 347,200 |
| 2012-01-05 | 2012-01-03 | 3.184 | 258,381 | +493 | 0.02% | 822,680 |
| 2012-01-04 | 2011-12-30 | 3.225 | 257,888 | -3,945 | 0.02% | 831,570 |
| 2011-12-29 | 2011-12-23 | 3.204 | 261,833 | +493 | 0.02% | 838,981 |
| 2011-12-28 | 2011-12-22 | 3.164 | 261,340 | -6,903 | 0.02% | 826,802 |
| 2011-12-23 | 2011-12-21 | 3.184 | 268,243 | +5,917 | 0.02% | 854,081 |
| 2011-12-21 | 2011-12-19 | 3.062 | 262,326 | -2,465 | 0.02% | 803,321 |
| 2011-12-20 | 2011-12-16 | 3.164 | 264,791 | +43,885 | 0.02% | 837,719 |
| 2011-12-19 | 2011-12-15 | 3.123 | 220,906 | -22,682 | 0.02% | 689,920 |
| 2011-12-16 | 2011-12-14 | 3.164 | 243,588 | -5,917 | 0.02% | 770,640 |
| 2011-12-15 | 2011-12-13 | 3.123 | 249,505 | +61,143 | 0.02% | 779,239 |
| 2011-12-14 | 2011-12-12 | 3.285 | 188,362 | -1,479 | 0.01% | 618,841 |
| 2011-12-13 | 2011-12-09 | 3.285 | 189,841 | +179,486 | 0.01% | 623,700 |
| 2011-12-12 | 2011-12-08 | 3.346 | 10,355 | -1,479 | 0.00% | 34,650 |
| 2011-12-09 | 2011-12-07 | 3.367 | 11,834 | +11,834 | 0.00% | 39,839 |
| 2011-12-05 | 2011-12-01 | 3.387 | 0 | -14,793 | ||
| 2011-12-02 | 2011-11-30 | 3.123 | 14,793 | +986 | 0.00% | 46,201 |
| 2011-12-01 | 2011-11-29 | 3.083 | 13,807 | -986 | 0.00% | 42,561 |
| 2011-11-28 | 2011-11-24 | 3.062 | 14,793 | -2,465 | 0.00% | 45,301 |
| 2011-11-25 | 2011-11-23 | 3.083 | 17,258 | +17,258 | 0.00% | 53,199 |
| 2011-11-24 | 2011-11-22 | 3.123 | 0 | -11,341 | ||
| 2011-11-23 | 2011-11-21 | 3.143 | 11,341 | -3,945 | 0.00% | 35,650 |
| 2011-11-18 | 2011-11-16 | 3.225 | 15,286 | -4,931 | 0.00% | 49,290 |
| 2011-11-16 | 2011-11-14 | 3.245 | 20,217 | -24,655 | 0.00% | 65,601 |
| 2011-11-07 | 2011-11-03 | 3.204 | 44,872 | -493 | 0.00% | 143,782 |
| 2011-11-04 | 2011-11-02 | 3.245 | 45,365 | -6,903 | 0.00% | 147,201 |
| 2011-11-03 | 2011-11-01 | 3.245 | 52,268 | +3,452 | 0.00% | 169,600 |
| 2011-11-02 | 2011-10-31 | 3.245 | 48,816 | +24,654 | 0.00% | 158,399 |
| 2011-11-01 | 2011-10-28 | 3.346 | 24,162 | -8,875 | 0.00% | 80,851 |
| 2011-10-31 | 2011-10-27 | 3.204 | 33,037 | -3,945 | 0.00% | 105,859 |
| 2011-10-28 | 2011-10-26 | 3.204 | 36,982 | +12,327 | 0.00% | 118,500 |
| 2011-10-27 | 2011-10-25 | 3.184 | 24,655 | -3,451 | 0.00% | 78,501 |
| 2011-10-26 | 2011-10-24 | 3.184 | 28,106 | -987 | 0.00% | 89,489 |
| 2011-10-24 | 2011-10-20 | 3.042 | 29,093 | +18,245 | 0.00% | 88,501 |
| 2011-10-21 | 2011-10-19 | 3.204 | 10,848 | +3,452 | 0.00% | 34,760 |
| 2011-10-20 | 2011-10-18 | 3.245 | 7,396 | -3,452 | 0.00% | 23,999 |
| 2011-10-13 | 2011-10-11 | 3.265 | 10,848 | -3,452 | 0.00% | 35,420 |
| 2011-10-10 | 2011-10-06 | 3.326 | 14,300 | -1,479 | 0.00% | 47,561 |
| 2011-10-07 | 2011-10-04 | 3.285 | 15,779 | -4,438 | 0.00% | 51,840 |
| 2011-10-06 | 2011-10-03 | 3.245 | 20,217 | +14,793 | 0.00% | 65,601 |
| 2011-10-03 | 2011-09-28 | 3.650 | 5,424 | -247,533 | 0.00% | 19,800 |
| 2011-09-30 | 2011-09-27 | 3.671 | 252,957 | +8,383 | 0.02% | 928,530 |
| 2011-09-27 | 2011-09-23 | 3.650 | 244,574 | -1,480 | 0.02% | 892,799 |
| 2011-09-26 | 2011-09-22 | 3.650 | 246,054 | +246,054 | 0.02% | 898,201 |
| 2011-09-23 | 2011-09-21 | 3.792 | 0 | -11,834 | ||
| 2011-09-20 | 2011-09-16 | 3.813 | 11,834 | -17,259 | 0.00% | 45,119 |
| 2011-09-19 | 2011-09-15 | 3.752 | 29,093 | -2,958 | 0.00% | 109,152 |
| 2011-09-16 | 2011-09-14 | 3.732 | 32,051 | -14,793 | 0.00% | 119,600 |
| 2011-09-15 | 2011-09-12 | 3.732 | 46,844 | -18,244 | 0.00% | 174,800 |
| 2011-09-14 | 2011-09-09 | 3.752 | 65,088 | -987 | 0.00% | 244,199 |
| 2011-09-12 | 2011-09-08 | 3.650 | 66,075 | +65,582 | 0.00% | 241,202 |
| 2011-09-09 | 2011-09-07 | 3.752 | 493 | +493 | 0.00% | 1,850 |
| 2011-09-07 | 2011-09-05 | 3.792 | 0 | -19,231 | ||
| 2011-09-06 | 2011-09-02 | 3.792 | 19,231 | -4,931 | 0.00% | 72,931 |
| 2011-09-02 | 2011-08-31 | 3.833 | 24,162 | -1,479 | 0.00% | 92,612 |
| 2011-09-01 | 2011-08-30 | 3.853 | 25,641 | -2,465 | 0.00% | 98,801 |
| 2011-08-31 | 2011-08-29 | 3.833 | 28,106 | -2,466 | 0.00% | 107,729 |
| 2011-08-29 | 2011-08-25 | 3.813 | 30,572 | -1,479 | 0.00% | 116,561 |
| 2011-08-26 | 2011-08-24 | 3.813 | 32,051 | -1,972 | 0.00% | 122,200 |
| 2011-08-25 | 2011-08-23 | 3.792 | 34,023 | -4,931 | 0.00% | 129,028 |
| 2011-08-24 | 2011-08-22 | 3.833 | 38,954 | +26,134 | 0.00% | 149,309 |
| 2011-08-22 | 2011-08-18 | 3.914 | 12,820 | -29,586 | 0.00% | 50,178 |
| 2011-08-18 | 2011-08-16 | 3.975 | 42,406 | -493 | 0.00% | 168,560 |
| 2011-08-17 | 2011-08-15 | 3.955 | 42,899 | +35,996 | 0.00% | 169,649 |
| 2011-08-15 | 2011-08-11 | 3.955 | 6,903 | -1,480 | 0.00% | 27,299 |
| 2011-08-11 | 2011-08-09 | 3.833 | 8,383 | -8,875 | 0.00% | 32,132 |
| 2011-08-02 | 2011-07-29 | 4.036 | 17,258 | -493 | 0.00% | 69,649 |
| 2011-07-29 | 2011-07-27 | 4.056 | 17,751 | -2,466 | 0.00% | 71,999 |
| 2011-07-26 | 2011-07-22 | 4.076 | 20,217 | +20,217 | 0.00% | 82,411 |
| 2011-07-20 | 2011-07-18 | 4.015 | 0 | -1,972 | ||
| 2011-07-18 | 2011-07-14 | 4.015 | 1,972 | -2,466 | 0.00% | 7,918 |
| 2011-07-15 | 2011-07-13 | 4.015 | 4,438 | -16,272 | 0.00% | 17,821 |
| 2011-07-13 | 2011-07-11 | 4.036 | 20,710 | +493 | 0.00% | 83,580 |
| 2011-07-04 | 2011-06-29 | 4.056 | 20,217 | -2,958 | 0.00% | 82,001 |
| 2011-06-30 | 2011-06-28 | 4.117 | 23,175 | -6,411 | 0.00% | 95,408 |
| 2011-06-27 | 2011-06-23 | 3.975 | 29,586 | -4,931 | 0.00% | 117,602 |
| 2011-06-24 | 2011-06-22 | 3.955 | 34,517 | +2,466 | 0.00% | 136,502 |
| 2011-06-23 | 2011-06-21 | 4.036 | 32,051 | +7,889 | 0.00% | 129,350 |
| 2011-06-21 | 2011-06-17 | 4.056 | 24,162 | +1,480 | 0.00% | 98,002 |
| 2011-06-20 | 2011-06-16 | 3.995 | 22,682 | -10,848 | 0.00% | 90,619 |
| 2011-06-17 | 2011-06-15 | 4.076 | 33,530 | +1,479 | 0.00% | 136,679 |
| 2011-06-16 | 2011-06-14 | 4.097 | 32,051 | +493 | 0.00% | 131,300 |
| 2011-06-14 | 2011-06-10 | 4.097 | 31,558 | +4,931 | 0.00% | 129,280 |
| 2011-06-13 | 2011-06-09 | 4.117 | 26,627 | -12,820 | 0.00% | 109,620 |
| 2011-06-10 | 2011-06-08 | 4.178 | 39,447 | +493 | 0.00% | 164,798 |
| 2011-06-08 | 2011-06-03 | 4.178 | 38,954 | -987 | 0.00% | 162,738 |
| 2011-06-07 | 2011-06-02 | 4.178 | 39,941 | +22,190 | 0.00% | 166,862 |
| 2011-06-03 | 2011-06-01 | 4.137 | 17,751 | +3,451 | 0.00% | 73,438 |
| 2011-06-02 | 2011-05-31 | 4.239 | 14,300 | -10,848 | 0.00% | 60,611 |
| 2011-05-31 | 2011-05-27 | 4.076 | 25,148 | -493 | 0.00% | 102,511 |
| 2011-05-30 | 2011-05-26 | 4.076 | 25,641 | -3,945 | 0.00% | 104,521 |
| 2011-05-26 | 2011-05-24 | 4.076 | 29,586 | -22,189 | 0.00% | 120,602 |
| 2011-05-25 | 2011-05-23 | 4.097 | 51,775 | +19,724 | 0.00% | 212,101 |
| 2011-05-23 | 2011-05-19 | 4.076 | 32,051 | -986 | 0.00% | 130,650 |
| 2011-05-20 | 2011-05-18 | 4.097 | 33,037 | -14,793 | 0.00% | 135,339 |
| 2011-05-18 | 2011-05-16 | 4.036 | 47,830 | +3,452 | 0.00% | 193,030 |
| 2011-05-17 | 2011-05-13 | 4.097 | 44,378 | -10,355 | 0.00% | 181,798 |
| 2011-05-16 | 2011-05-12 | 4.056 | 54,733 | -2,959 | 0.00% | 221,999 |
| 2011-05-13 | 2011-05-11 | 4.076 | 57,692 | -3,452 | 0.00% | 235,170 |
| 2011-05-12 | 2011-05-09 | 4.076 | 61,144 | -986 | 0.00% | 249,242 |
| 2011-05-11 | 2011-05-06 | 4.056 | 62,130 | -3,945 | 0.00% | 252,001 |
| 2011-05-09 | 2011-05-05 | 4.056 | 66,075 | -2,465 | 0.00% | 268,002 |
| 2011-05-06 | 2011-05-04 | 4.097 | 68,540 | -8,876 | 0.00% | 280,780 |
| 2011-05-05 | 2011-05-03 | 4.097 | 77,416 | +1,480 | 0.01% | 317,141 |
| 2011-05-04 | 2011-04-29 | 4.218 | 75,936 | +493 | 0.01% | 320,318 |
| 2011-05-03 | 2011-04-28 | 4.056 | 75,443 | +25,641 | 0.01% | 305,999 |
| 2011-04-28 | 2011-04-26 | 4.056 | 49,802 | +19,230 | 0.00% | 201,998 |
| 2011-04-27 | 2011-04-21 | 4.117 | 30,572 | +3,945 | 0.00% | 125,861 |
| 2011-04-26 | 2011-04-20 | 4.137 | 26,627 | -10,848 | 0.00% | 110,160 |
| 2011-04-21 | 2011-04-19 | 4.363 | 37,475 | -2,959 | 0.00% | 163,492 |
| 2011-04-20 | 2011-04-18 | 4.300 | 40,434 | +19,254 | 0.00% | 173,881 |
| 2011-04-19 | 2011-04-15 | 4.300 | 21,180 | -2,406 | 0.00% | 91,082 |
| 2011-04-18 | 2011-04-14 | 4.259 | 23,586 | +9,627 | 0.00% | 100,449 |
| 2011-04-15 | 2011-04-13 | 4.238 | 13,959 | -3,851 | 0.00% | 59,159 |
| 2011-04-13 | 2011-04-11 | 4.217 | 17,810 | -1,925 | 0.00% | 75,110 |
| 2011-04-06 | 2011-04-01 | 4.238 | 19,735 | -3,370 | 0.00% | 83,638 |
| 2011-04-01 | 2011-03-30 | 4.259 | 23,105 | -1,444 | 0.00% | 98,400 |
| 2011-03-31 | 2011-03-29 | 4.259 | 24,549 | -1,444 | 0.00% | 104,550 |
| 2011-03-30 | 2011-03-28 | 4.300 | 25,993 | -2,407 | 0.00% | 111,780 |
| 2011-03-29 | 2011-03-25 | 4.259 | 28,400 | -639,237 | 0.00% | 120,951 |
| 2011-03-28 | 2011-03-24 | 4.134 | 667,637 | -207,944 | 0.05% | 2,760,131 |
| 2011-03-25 | 2011-03-23 | 4.155 | 875,581 | +10,589 | 0.06% | 3,637,999 |
| 2011-03-24 | 2011-03-22 | 4.093 | 864,992 | -4,332 | 0.06% | 3,540,092 |
| 2011-03-22 | 2011-03-18 | 4.113 | 869,324 | -157,883 | 0.06% | 3,575,881 |
| 2011-03-21 | 2011-03-17 | 4.093 | 1,027,207 | +156,921 | 0.07% | 4,203,978 |
| 2011-03-18 | 2011-03-16 | 4.093 | 870,286 | -482 | 0.06% | 3,561,758 |
| 2011-03-17 | 2011-03-15 | 4.113 | 870,768 | +482 | 0.06% | 3,581,821 |
| 2011-03-16 | 2011-03-14 | 4.155 | 870,286 | -4,814 | 0.06% | 3,615,998 |
| 2011-03-11 | 2011-03-09 | 4.155 | 875,100 | -93,864 | 0.06% | 3,636,000 |
| 2011-03-10 | 2011-03-08 | 4.155 | 968,964 | -52,467 | 0.07% | 4,026,001 |
| 2011-03-09 | 2011-03-07 | 4.155 | 1,021,431 | -204,575 | 0.07% | 4,243,999 |
| 2011-03-07 | 2011-03-03 | 4.176 | 1,226,006 | -482 | 0.09% | 5,119,469 |
| 2011-03-04 | 2011-03-02 | 4.155 | 1,226,488 | -1,925 | 0.09% | 5,096,001 |
| 2011-03-03 | 2011-03-01 | 4.093 | 1,228,413 | -2,888 | 0.09% | 5,027,440 |
| 2011-03-02 | 2011-02-28 | 4.155 | 1,231,301 | -4,814 | 0.09% | 5,115,999 |
| 2011-03-01 | 2011-02-25 | 4.093 | 1,236,115 | +2,888 | 0.09% | 5,058,961 |
| 2011-02-28 | 2011-02-24 | 4.113 | 1,233,227 | -481 | 0.09% | 5,072,762 |
| 2011-02-25 | 2011-02-23 | 4.072 | 1,233,708 | -2,407 | 0.09% | 5,023,480 |
| 2011-02-24 | 2011-02-22 | 4.113 | 1,236,115 | +16,848 | 0.09% | 5,084,641 |
| 2011-02-23 | 2011-02-21 | 4.176 | 1,219,267 | +3,850 | 0.09% | 5,091,328 |
| 2011-02-22 | 2011-02-18 | 4.321 | 1,215,417 | -1,444 | 0.09% | 5,252,002 |
| 2011-02-17 | 2011-02-15 | 4.321 | 1,216,861 | -1,925 | 0.09% | 5,258,242 |
| 2011-02-16 | 2011-02-14 | 4.342 | 1,218,786 | +5,776 | 0.09% | 5,291,880 |
| 2011-02-15 | 2011-02-11 | 4.238 | 1,213,010 | -25,030 | 0.09% | 5,140,801 |
| 2011-02-14 | 2011-02-10 | 4.238 | 1,238,040 | -4,332 | 0.09% | 5,246,879 |
| 2011-02-11 | 2011-02-09 | 4.280 | 1,242,372 | -3,851 | 0.09% | 5,316,859 |
| 2011-02-10 | 2011-02-08 | 4.404 | 1,246,223 | -5,295 | 0.09% | 5,488,679 |
| 2011-02-09 | 2011-02-07 | 4.342 | 1,251,518 | +19,735 | 0.09% | 5,434,000 |
| 2011-02-08 | 2011-02-02 | 4.550 | 1,231,783 | +17,329 | 0.09% | 5,604,212 |
| 2011-02-07 | 2011-01-31 | 4.446 | 1,214,454 | -2,888 | 0.09% | 5,399,221 |
| 2011-01-28 | 2011-01-26 | 4.300 | 1,217,342 | +5,776 | 0.09% | 5,235,030 |
| 2011-01-27 | 2011-01-25 | 4.446 | 1,211,566 | -1,444 | 0.09% | 5,386,381 |
| 2011-01-26 | 2011-01-24 | 4.363 | 1,213,010 | -7,220 | 0.09% | 5,292,001 |
| 2011-01-25 | 2011-01-21 | 4.300 | 1,220,230 | -1,444 | 0.09% | 5,247,450 |
| 2011-01-18 | 2011-01-14 | 4.487 | 1,221,674 | -482 | 0.09% | 5,482,079 |
| 2011-01-17 | 2011-01-13 | 4.467 | 1,222,156 | -74,128 | 0.09% | 5,458,852 |
| 2011-01-14 | 2011-01-12 | 4.550 | 1,296,284 | -125,633 | 0.09% | 5,897,671 |
| 2011-01-13 | 2011-01-11 | 4.612 | 1,421,917 | -274,371 | 0.10% | 6,557,880 |
| 2011-01-11 | 2011-01-07 | 4.654 | 1,696,288 | +481 | 0.12% | 7,893,759 |
| 2011-01-10 | 2011-01-06 | 4.570 | 1,695,807 | -3,851 | 0.12% | 7,750,600 |
| 2011-01-07 | 2011-01-05 | 4.570 | 1,699,658 | +4,332 | 0.12% | 7,768,201 |
| 2010-12-22 | 2010-12-20 | 4.508 | 1,695,326 | +6,739 | 0.12% | 7,642,742 |
| 2010-12-21 | 2010-12-17 | 4.633 | 1,688,587 | +963 | 0.12% | 7,822,842 |
| 2010-12-15 | 2010-12-13 | 4.363 | 1,687,624 | +1,444 | 0.12% | 7,362,600 |
| 2010-12-14 | 2010-12-10 | 4.342 | 1,686,180 | +1,444 | 0.12% | 7,321,271 |
| 2010-12-10 | 2010-12-08 | 4.363 | 1,684,736 | -62,094 | 0.12% | 7,350,001 |
| 2010-12-09 | 2010-12-07 | 4.363 | 1,746,830 | +58,725 | 0.13% | 7,620,898 |
| 2010-12-07 | 2010-12-03 | 4.425 | 1,688,105 | -10,109 | 0.12% | 7,469,909 |
| 2010-12-06 | 2010-12-02 | 4.425 | 1,698,214 | +2,407 | 0.12% | 7,514,641 |
| 2010-12-01 | 2010-11-29 | 4.383 | 1,695,807 | -2,407 | 0.12% | 7,433,530 |
| 2010-11-29 | 2010-11-25 | 4.321 | 1,698,214 | -8,664 | 0.12% | 7,338,241 |
| 2010-11-26 | 2010-11-24 | 4.280 | 1,706,878 | -963 | 0.12% | 7,304,760 |
| 2010-11-25 | 2010-11-23 | 4.321 | 1,707,841 | +4,332 | 0.12% | 7,379,841 |
| 2010-11-24 | 2010-11-22 | 4.467 | 1,703,509 | -11,552 | 0.12% | 7,608,852 |
| 2010-11-23 | 2010-11-19 | 4.487 | 1,715,061 | +21,661 | 0.12% | 7,696,080 |
| 2010-11-22 | 2010-11-18 | 4.612 | 1,693,400 | -18,773 | 0.12% | 7,809,959 |
| 2010-11-19 | 2010-11-17 | 4.467 | 1,712,173 | +27,437 | 0.12% | 7,647,550 |
| 2010-11-16 | 2010-11-12 | 4.674 | 1,684,736 | -35,620 | 0.12% | 7,875,001 |
| 2010-11-15 | 2010-11-11 | 4.695 | 1,720,356 | +9,627 | 0.13% | 8,077,240 |
| 2010-11-12 | 2010-11-10 | 4.695 | 1,710,729 | -15,403 | 0.12% | 8,032,041 |
| 2010-11-11 | 2010-11-09 | 4.799 | 1,726,132 | +27,918 | 0.13% | 8,283,659 |
| 2010-11-10 | 2010-11-08 | 4.529 | 1,698,214 | -4,813 | 0.12% | 7,691,041 |
| 2010-11-09 | 2010-11-05 | 4.425 | 1,703,027 | -22,142 | 0.12% | 7,535,939 |
| 2010-11-08 | 2010-11-04 | 4.363 | 1,725,169 | -963 | 0.13% | 7,526,398 |
| 2010-11-05 | 2010-11-03 | 4.404 | 1,726,132 | +21,179 | 0.13% | 7,602,319 |
| 2010-11-04 | 2010-11-02 | 4.363 | 1,704,953 | -962 | 0.12% | 7,438,202 |
| 2010-11-03 | 2010-11-01 | 4.446 | 1,705,915 | +481 | 0.12% | 7,584,158 |
| 2010-11-01 | 2010-10-28 | 4.425 | 1,705,434 | +1,444 | 0.12% | 7,546,590 |
| 2010-10-29 | 2010-10-27 | 4.383 | 1,703,990 | +963 | 0.12% | 7,469,400 |
| 2010-10-27 | 2010-10-25 | 4.425 | 1,703,027 | -482 | 0.12% | 7,535,939 |
| 2010-10-26 | 2010-10-22 | 4.259 | 1,703,509 | +1,926 | 0.12% | 7,254,952 |
| 2010-10-25 | 2010-10-21 | 4.425 | 1,701,583 | +1,925 | 0.12% | 7,529,549 |
| 2010-10-22 | 2010-10-20 | 4.487 | 1,699,658 | +963 | 0.12% | 7,626,961 |
| 2010-10-21 | 2010-10-19 | 4.529 | 1,698,695 | -963 | 0.12% | 7,693,220 |
| 2010-10-20 | 2010-10-18 | 4.467 | 1,699,658 | +1,444 | 0.12% | 7,591,651 |
| 2010-10-18 | 2010-10-14 | 4.508 | 1,698,214 | -9,145 | 0.12% | 7,655,761 |
| 2010-10-15 | 2010-10-13 | 4.529 | 1,707,359 | +3,850 | 0.12% | 7,732,458 |
| 2010-10-13 | 2010-10-11 | 4.529 | 1,703,509 | -962 | 0.12% | 7,715,022 |
| 2010-10-12 | 2010-10-08 | 4.487 | 1,704,471 | +12,034 | 0.12% | 7,648,559 |
| 2010-10-11 | 2010-10-07 | 4.570 | 1,692,437 | -9,146 | 0.12% | 7,735,198 |
| 2010-10-08 | 2010-10-06 | 4.570 | 1,701,583 | +13,478 | 0.12% | 7,776,999 |
| 2010-10-07 | 2010-10-05 | 4.487 | 1,688,105 | -2,407 | 0.12% | 7,575,119 |
| 2010-10-06 | 2010-10-04 | 4.467 | 1,690,512 | +5,776 | 0.12% | 7,550,800 |
| 2010-10-05 | 2010-09-30 | 4.570 | 1,684,736 | -3,851 | 0.12% | 7,700,001 |
| 2010-10-04 | 2010-09-29 | 4.612 | 1,688,587 | -6,257 | 0.12% | 7,787,762 |
| 2010-09-30 | 2010-09-28 | 4.591 | 1,694,844 | -7,702 | 0.12% | 7,781,409 |
| 2010-09-29 | 2010-09-27 | 4.612 | 1,702,546 | -2,407 | 0.12% | 7,852,141 |
| 2010-09-28 | 2010-09-24 | 4.633 | 1,704,953 | -1,925 | 0.12% | 7,898,662 |
| 2010-09-27 | 2010-09-22 | 4.570 | 1,706,878 | -481 | 0.12% | 7,801,200 |
| 2010-09-24 | 2010-09-21 | 4.633 | 1,707,359 | -963 | 0.12% | 7,909,808 |
| 2010-09-22 | 2010-09-20 | 4.633 | 1,708,322 | +12,034 | 0.12% | 7,914,269 |
| 2010-09-21 | 2010-09-17 | 4.674 | 1,696,288 | -3,851 | 0.12% | 7,928,999 |
| 2010-09-20 | 2010-09-16 | 4.591 | 1,700,139 | -14,922 | 0.12% | 7,805,719 |
| 2010-09-17 | 2010-09-15 | 4.550 | 1,715,061 | -5,776 | 0.12% | 7,802,970 |
| 2010-09-15 | 2010-09-13 | 4.674 | 1,720,837 | +32,732 | 0.13% | 8,043,749 |
| 2010-09-10 | 2010-09-08 | 4.674 | 1,688,105 | -2,888 | 0.12% | 7,890,749 |
| 2010-09-03 | 2010-09-01 | 4.695 | 1,690,993 | -8,183 | 0.12% | 7,939,378 |
| 2010-09-01 | 2010-08-30 | 4.612 | 1,699,176 | -9,146 | 0.12% | 7,836,598 |
| 2010-08-30 | 2010-08-26 | 4.716 | 1,708,322 | +33,546 | 0.12% | 8,056,869 |
| 2010-08-27 | 2010-08-25 | 4.547 | 1,674,776 | +9,929 | 0.12% | 7,615,298 |
| 2010-08-26 | 2010-08-24 | 4.568 | 1,664,847 | -18,441 | 0.12% | 7,605,360 |
| 2010-08-25 | 2010-08-23 | 4.441 | 1,683,288 | +28,371 | 0.12% | 7,476,002 |
| 2010-08-19 | 2010-08-17 | 4.822 | 1,654,917 | -1,892 | 0.12% | 7,979,998 |
| 2010-08-18 | 2010-08-16 | 4.907 | 1,656,809 | +1,892 | 0.12% | 8,129,281 |
| 2010-08-12 | 2010-08-10 | 4.822 | 1,654,917 | -2,365 | 0.12% | 7,979,998 |
| 2010-08-10 | 2010-08-06 | 4.864 | 1,657,282 | +2,365 | 0.12% | 8,061,502 |
| 2010-08-06 | 2010-08-04 | 4.970 | 1,654,917 | -4,256 | 0.12% | 8,224,998 |
| 2010-08-04 | 2010-08-02 | 5.055 | 1,659,173 | -473 | 0.12% | 8,386,510 |
| 2010-07-29 | 2010-07-27 | 5.055 | 1,659,646 | -2,364 | 0.12% | 8,388,901 |
| 2010-07-27 | 2010-07-23 | 5.203 | 1,662,010 | -4,728 | 0.12% | 8,646,900 |
| 2010-07-26 | 2010-07-22 | 5.160 | 1,666,738 | -1,892 | 0.12% | 8,600,998 |
| 2010-07-23 | 2010-07-21 | 5.139 | 1,668,630 | +7,566 | 0.12% | 8,575,472 |
| 2010-07-22 | 2010-07-20 | 5.076 | 1,661,064 | -946 | 0.12% | 8,431,198 |
| 2010-07-21 | 2010-07-19 | 4.991 | 1,662,010 | +2,364 | 0.12% | 8,295,400 |
| 2010-07-20 | 2010-07-16 | 4.970 | 1,659,646 | -8,984 | 0.12% | 8,248,501 |
| 2010-07-19 | 2010-07-15 | 4.928 | 1,668,630 | +13,713 | 0.12% | 8,222,572 |
| 2010-07-16 | 2010-07-14 | 5.076 | 1,654,917 | -473 | 0.12% | 8,399,998 |
| 2010-07-15 | 2010-07-13 | 5.033 | 1,655,390 | -8,038 | 0.12% | 8,332,378 |
| 2010-07-13 | 2010-07-09 | 5.012 | 1,663,428 | -4,256 | 0.12% | 8,337,658 |
| 2010-07-12 | 2010-07-08 | 4.822 | 1,667,684 | +6,620 | 0.12% | 8,041,560 |
| 2010-07-08 | 2010-07-06 | 4.864 | 1,661,064 | -3,783 | 0.12% | 8,079,898 |
| 2010-07-07 | 2010-07-05 | 4.801 | 1,664,847 | -1,418 | 0.12% | 7,992,670 |
| 2010-07-06 | 2010-07-02 | 4.759 | 1,666,265 | +1,418 | 0.12% | 7,928,998 |
| 2010-07-05 | 2010-06-30 | 4.737 | 1,664,847 | +6,620 | 0.12% | 7,887,040 |
| 2010-07-02 | 2010-06-29 | 4.759 | 1,658,227 | -11,821 | 0.12% | 7,890,748 |
| 2010-06-30 | 2010-06-28 | 4.822 | 1,670,048 | +11,348 | 0.12% | 8,052,959 |
| 2010-06-29 | 2010-06-25 | 4.843 | 1,658,700 | -473 | 0.12% | 8,033,319 |
| 2010-06-28 | 2010-06-24 | 4.737 | 1,659,173 | -2,837 | 0.12% | 7,860,160 |
| 2010-06-24 | 2010-06-22 | 4.674 | 1,662,010 | -946 | 0.12% | 7,768,150 |
| 2010-06-17 | 2010-06-14 | 4.230 | 1,662,956 | +7,566 | 0.12% | 7,034,001 |
| 2010-06-15 | 2010-06-11 | 4.314 | 1,655,390 | -7,566 | 0.12% | 7,142,039 |
| 2010-06-14 | 2010-06-10 | 4.209 | 1,662,956 | +5,674 | 0.12% | 6,998,831 |
| 2010-06-11 | 2010-06-09 | 4.378 | 1,657,282 | +1,892 | 0.12% | 7,255,352 |
| 2010-06-09 | 2010-06-07 | 4.230 | 1,655,390 | -141,850 | 0.12% | 7,001,999 |
| 2010-06-07 | 2010-06-03 | 4.230 | 1,797,240 | -7,566 | 0.13% | 7,601,998 |
| 2010-06-02 | 2010-05-31 | 4.568 | 1,804,806 | +7,566 | 0.13% | 8,244,721 |
| 2010-06-01 | 2010-05-28 | 4.611 | 1,797,240 | +55,321 | 0.13% | 8,286,178 |
| 2010-05-31 | 2010-05-27 | 4.589 | 1,741,919 | +73,289 | 0.13% | 7,994,281 |
| 2010-05-28 | 2010-05-26 | 4.357 | 1,668,630 | +13,240 | 0.12% | 7,269,741 |
| 2010-05-27 | 2010-05-25 | 4.188 | 1,655,390 | -3,783 | 0.12% | 6,931,979 |
| 2010-05-26 | 2010-05-24 | 4.441 | 1,659,173 | -2,364 | 0.12% | 7,368,900 |
| 2010-05-25 | 2010-05-20 | 4.251 | 1,661,537 | -473 | 0.12% | 7,063,139 |
| 2010-05-13 | 2010-05-11 | 4.653 | 1,662,010 | +6,620 | 0.12% | 7,733,000 |
| 2010-05-12 | 2010-05-10 | 4.780 | 1,655,390 | -5,674 | 0.12% | 7,912,258 |
| 2010-05-06 | 2010-05-04 | 5.330 | 1,661,064 | +945 | 0.12% | 8,852,758 |
| 2010-05-05 | 2010-05-03 | 5.435 | 1,660,119 | -945 | 0.12% | 9,023,272 |
| 2010-05-04 | 2010-04-30 | 5.583 | 1,661,064 | +5,674 | 0.12% | 9,274,318 |
| 2010-05-03 | 2010-04-29 | 5.499 | 1,655,390 | -2,364 | 0.12% | 9,102,598 |
| 2010-04-30 | 2010-04-28 | 5.562 | 1,657,754 | -4,729 | 0.12% | 9,220,777 |
| 2010-04-28 | 2010-04-26 | 5.710 | 1,662,483 | -473 | 0.12% | 9,493,201 |
| 2010-04-20 | 2010-04-16 | 5.731 | 1,662,956 | -2,364 | 0.12% | 9,531,072 |
| 2010-04-19 | 2010-04-15 | 5.879 | 1,665,320 | +10,403 | 0.12% | 9,791,161 |
| 2010-04-14 | 2010-04-12 | 6.006 | 1,654,917 | -5,674 | 0.12% | 9,939,997 |
| 2010-04-12 | 2010-04-08 | 5.858 | 1,660,591 | +5,674 | 0.12% | 9,728,237 |
| 2010-03-15 | 2010-03-11 | 5.943 | 1,654,917 | +236,416 | 0.12% | 9,834,997 |
| 2010-02-09 | 2010-02-05 | 5.753 | 1,418,501 | 0.11% | 8,160,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy