History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 0 +0
2025-10-13 2025-10-09 0.104 0 +0
2025-10-10 2025-10-08 0.106 0 +0
2025-10-09 2025-10-06 0.106 0 +0
2025-10-08 2025-10-03 0.104 0 +0
2025-10-06 2025-10-02 0.104 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.102 0 +0
2025-09-30 2025-09-26 0.102 0 +0
2025-09-29 2025-09-25 0.101 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.098 0 +0
2025-09-24 2025-09-22 0.102 0 +0
2025-09-23 2025-09-19 0.104 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.103 0 +0
2025-09-18 2025-09-16 0.102 0 +0
2025-09-17 2025-09-15 0.100 0 +0
2025-09-16 2025-09-12 0.101 0 +0
2025-09-15 2025-09-11 0.101 0 +0
2025-09-12 2025-09-10 0.103 0 +0
2025-09-11 2025-09-09 0.103 0 +0
2025-09-10 2025-09-08 0.099 0 +0
2025-09-09 2025-09-05 0.102 0 +0
2025-09-08 2025-09-04 0.102 0 +0
2025-09-05 2025-09-03 0.100 0 +0
2025-09-04 2025-09-02 0.100 0 +0
2025-09-03 2025-09-01 0.104 0 +0
2025-09-02 2025-08-29 0.104 0 +0
2025-09-01 2025-08-28 0.104 0 +0
2025-08-29 2025-08-27 0.102 0 +0
2025-08-28 2025-08-26 0.106 0 +0
2025-08-27 2025-08-25 0.105 0 +0
2025-08-26 2025-08-22 0.102 0 +0
2025-08-25 2025-08-21 0.102 0 +0
2025-08-22 2025-08-20 0.105 0 +0
2025-08-21 2025-08-19 0.103 0 +0
2025-08-20 2025-08-18 0.105 0 +0
2025-08-19 2025-08-15 0.103 0 +0
2025-08-18 2025-08-14 0.102 0 +0
2025-08-15 2025-08-13 0.104 0 +0
2025-08-14 2025-08-12 0.101 0 +0
2025-08-13 2025-08-11 0.104 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.102 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.104 0 +0
2025-08-06 2025-08-04 0.107 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.111 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.113 0 +0
2025-07-30 2025-07-28 0.112 0 +0
2025-07-29 2025-07-25 0.116 0 +0
2025-07-28 2025-07-24 0.121 0 +0
2025-07-25 2025-07-23 0.121 0 +0
2025-07-24 2025-07-22 0.120 0 +0
2025-07-23 2025-07-21 0.116 0 +0
2025-07-22 2025-07-18 0.116 0 +0
2025-07-21 2025-07-17 0.118 0 +0
2025-07-18 2025-07-16 0.117 0 +0
2025-07-17 2025-07-15 0.121 0 +0
2025-07-16 2025-07-14 0.120 0 +0
2025-07-15 2025-07-11 0.119 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.117 0 +0
2025-07-10 2025-07-08 0.116 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.117 0 +0
2025-07-07 2025-07-03 0.118 0 +0
2025-07-04 2025-07-02 0.115 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.111 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.104 0 +0
2025-06-25 2025-06-23 0.104 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.105 0 +0
2025-06-20 2025-06-18 0.107 0 +0
2025-06-19 2025-06-17 0.106 0 +0
2025-06-18 2025-06-16 0.107 0 +0
2025-06-17 2025-06-13 0.103 0 +0
2025-06-16 2025-06-12 0.106 0 +0
2025-06-13 2025-06-11 0.107 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.108 0 +0
2025-06-09 2025-06-05 0.108 0 +0
2025-06-06 2025-06-04 0.106 0 +0
2025-06-05 2025-06-03 0.109 0 +0
2025-06-04 2025-06-02 0.107 0 +0
2025-06-03 2025-05-30 0.110 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.110 0 +0
2025-05-29 2025-05-27 0.111 0 +0
2025-05-28 2025-05-26 0.109 0 +0
2025-05-27 2025-05-23 0.108 0 +0
2025-05-26 2025-05-22 0.108 0 +0
2025-05-23 2025-05-21 0.109 0 +0
2025-05-22 2025-05-20 0.110 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.110 0 +0
2025-05-19 2025-05-15 0.110 0 +0
2025-05-16 2025-05-14 0.111 0 +0
2025-05-15 2025-05-13 0.114 0 +0
2025-05-14 2025-05-12 0.118 0 +0
2025-05-13 2025-05-09 0.111 0 +0
2025-05-12 2025-05-08 0.115 0 +0
2025-05-09 2025-05-07 0.121 0 +0
2025-05-08 2025-05-06 0.123 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.123 0 +0
2025-05-02 2025-04-29 0.122 0 +0
2025-04-30 2025-04-28 0.121 0 +0
2025-04-29 2025-04-25 0.127 0 +0
2025-04-28 2025-04-24 0.127 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.121 0 +0
2025-04-22 2025-04-16 0.119 0 +0
2025-04-17 2025-04-15 0.118 0 +0
2025-04-16 2025-04-14 0.123 0 +0
2025-04-15 2025-04-11 0.122 0 +0
2025-04-14 2025-04-10 0.127 0 +0
2025-04-11 2025-04-09 0.127 0 +0
2025-04-10 2025-04-08 0.114 0 +0
2025-04-09 2025-04-07 0.112 0 +0
2025-04-08 2025-04-03 0.130 0 +0
2025-04-07 2025-04-02 0.130 0 +0
2025-04-03 2025-04-01 0.135 0 +0
2025-04-02 2025-03-31 0.137 0 +0
2025-04-01 2025-03-28 0.134 0 +0
2025-03-31 2025-03-27 0.133 0 +0
2025-03-28 2025-03-26 0.137 0 +0
2025-03-27 2025-03-25 0.139 0 +0
2025-03-26 2025-03-24 0.140 0 +0
2025-03-25 2025-03-21 0.133 0 +0
2025-03-24 2025-03-20 0.140 0 +0
2025-03-21 2025-03-19 0.145 0 +0
2025-03-20 2025-03-18 0.144 0 +0
2025-03-19 2025-03-17 0.146 0 +0
2025-03-18 2025-03-14 0.146 0 +0
2025-03-17 2025-03-13 0.138 0 +0
2025-03-14 2025-03-12 0.143 0 +0
2025-03-13 2025-03-11 0.139 0 +0
2025-03-12 2025-03-10 0.139 0 +0
2025-03-11 2025-03-07 0.136 0 +0
2025-03-10 2025-03-06 0.142 0 +0
2025-03-07 2025-03-05 0.139 0 +0
2025-03-06 2025-03-04 0.139 0 +0
2025-03-05 2025-03-03 0.138 0 +0
2025-03-04 2025-02-28 0.138 0 +0
2025-03-03 2025-02-27 0.139 0 +0
2025-02-28 2025-02-26 0.138 0 +0
2025-02-27 2025-02-25 0.136 0 +0
2025-02-26 2025-02-24 0.133 0 +0
2025-02-25 2025-02-21 0.136 0 +0
2025-02-24 2025-02-20 0.138 0 +0
2025-02-21 2025-02-19 0.140 0 +0
2025-02-20 2025-02-18 0.140 0 +0
2025-02-19 2025-02-17 0.141 0 +0
2025-02-18 2025-02-14 0.146 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.140 0 +0
2025-02-12 2025-02-10 0.142 0 +0
2025-02-11 2025-02-07 0.140 0 +0
2025-02-10 2025-02-06 0.141 0 +0
2025-02-07 2025-02-05 0.145 0 +0
2025-02-06 2025-02-04 0.147 0 +0
2025-02-05 2025-02-03 0.147 0 +0
2025-02-04 2025-01-28 0.147 0 +0
2025-02-03 2025-01-24 0.152 0 +0
2025-01-27 2025-01-23 0.148 0 +0
2025-01-24 2025-01-22 0.148 0 +0
2025-01-23 2025-01-21 0.157 0 +0
2025-01-22 2025-01-20 0.149 0 +0
2025-01-21 2025-01-17 0.140 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.146 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.149 0 +0
2025-01-14 2025-01-10 0.143 0 +0
2025-01-13 2025-01-09 0.147 0 +0
2025-01-10 2025-01-08 0.140 0 +0
2025-01-09 2025-01-07 0.143 0 +0
2025-01-08 2025-01-06 0.133 0 +0
2025-01-07 2025-01-03 0.152 0 +0
2025-01-06 2025-01-02 0.150 0 +0
2025-01-03 2024-12-31 0.156 0 +0
2025-01-02 2024-12-27 0.160 0 +0
2024-12-30 2024-12-24 0.159 0 +0
2024-12-27 2024-12-20 0.155 0 +0
2024-12-23 2024-12-19 0.161 0 +0
2024-12-20 2024-12-18 0.164 0 +0
2024-12-19 2024-12-17 0.160 0 +0
2024-12-18 2024-12-16 0.162 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.181 0 +0
2024-12-13 2024-12-11 0.183 0 +0
2024-12-12 2024-12-10 0.182 0 +0
2024-12-11 2024-12-09 0.183 0 +0
2024-12-10 2024-12-06 0.178 0 +0
2024-12-09 2024-12-05 0.175 0 +0
2024-12-06 2024-12-04 0.178 0 +0
2024-12-05 2024-12-03 0.178 0 +0
2024-12-04 2024-12-02 0.176 0 +0
2024-12-03 2024-11-29 0.175 0 +0
2024-12-02 2024-11-28 0.173 0 +0
2024-11-29 2024-11-27 0.174 0 +0
2024-11-28 2024-11-26 0.162 0 +0
2024-11-27 2024-11-25 0.157 0 +0
2024-11-26 2024-11-22 0.158 0 +0
2024-11-25 2024-11-21 0.168 0 +0
2024-11-22 2024-11-20 0.179 0 +0
2024-11-21 2024-11-19 0.180 0 +0
2024-11-20 2024-11-18 0.174 0 +0
2024-11-19 2024-11-15 0.177 0 +0
2024-11-18 2024-11-14 0.175 0 +0
2024-11-15 2024-11-13 0.173 0 +0
2024-11-14 2024-11-12 0.177 0 +0
2024-11-13 2024-11-11 0.191 0 +0
2024-11-12 2024-11-08 0.206 0 +0
2024-11-11 2024-11-07 0.206 0 +0
2024-11-08 2024-11-06 0.186 0 +0
2024-11-07 2024-11-05 0.187 0 +0
2024-11-06 2024-11-04 0.183 0 +0
2024-11-05 2024-11-01 0.181 0 +0
2024-11-04 2024-10-31 0.185 0 +0
2024-11-01 2024-10-30 0.187 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.187 0 +0
2024-10-29 2024-10-25 0.179 0 +0
2024-10-28 2024-10-24 0.181 0 +0
2024-10-25 2024-10-23 0.185 0 +0
2024-10-24 2024-10-22 0.189 0 +0
2024-10-23 2024-10-21 0.185 0 +0
2024-10-22 2024-10-18 0.194 0 +0
2024-10-21 2024-10-17 0.184 0 +0
2024-10-18 2024-10-16 0.210 0 +0
2024-10-17 2024-10-15 0.185 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.197 0 +0
2024-10-14 2024-10-09 0.188 0 +0
2024-10-10 2024-10-08 0.221 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.325 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.305 0 +0
2024-10-03 2024-09-30 0.179 0 +0
2024-10-02 2024-09-27 0.142 0 +0
2024-09-30 2024-09-26 0.131 0 +0
2024-09-27 2024-09-25 0.118 0 +0
2024-09-26 2024-09-24 0.116 0 +0
2024-09-25 2024-09-23 0.112 0 +0
2024-09-24 2024-09-20 0.113 0 +0
2024-09-23 2024-09-19 0.126 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.119 0 +0
2024-09-17 2024-09-13 0.119 0 +0
2024-09-16 2024-09-12 0.124 0 +0
2024-09-13 2024-09-11 0.114 0 +0
2024-09-12 2024-09-10 0.114 0 +0
2024-09-11 2024-09-09 0.128 0 +0
2024-09-10 2024-09-05 0.128 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.129 0 +0
2024-09-04 2024-09-02 0.131 0 +0
2024-09-03 2024-08-30 0.133 0 +0
2024-09-02 2024-08-29 0.126 0 +0
2024-08-30 2024-08-28 0.131 0 +0
2024-08-29 2024-08-27 0.134 0 +0
2024-08-28 2024-08-26 0.135 0 +0
2024-08-27 2024-08-23 0.131 0 +0
2024-08-26 2024-08-22 0.128 0 +0
2024-08-23 2024-08-21 0.130 0 +0
2024-08-22 2024-08-20 0.132 0 +0
2024-08-21 2024-08-19 0.139 0 +0
2024-08-20 2024-08-16 0.133 0 +0
2024-08-19 2024-08-15 0.134 0 +0
2024-08-16 2024-08-14 0.137 0 +0
2024-08-15 2024-08-13 0.136 0 +0
2024-08-14 2024-08-12 0.136 0 +0
2024-08-13 2024-08-09 0.140 0 +0
2024-08-12 2024-08-08 0.137 0 +0
2024-08-09 2024-08-07 0.137 0 +0
2024-08-08 2024-08-06 0.137 0 +0
2024-08-07 2024-08-05 0.135 0 +0
2024-08-06 2024-08-02 0.136 0 +0
2024-08-05 2024-08-01 0.143 0 +0
2024-08-02 2024-07-31 0.144 0 +0
2024-08-01 2024-07-30 0.140 0 +0
2024-07-31 2024-07-29 0.140 0 +0
2024-07-30 2024-07-26 0.145 0 +0
2024-07-29 2024-07-25 0.146 0 +0
2024-07-26 2024-07-24 0.146 0 +0
2024-07-25 2024-07-23 0.145 0 +0
2024-07-24 2024-07-22 0.143 0 +0
2024-07-23 2024-07-19 0.131 0 +0
2024-07-22 2024-07-18 0.146 0 +0
2024-07-19 2024-07-17 0.149 0 +0
2024-07-18 2024-07-16 0.148 0 +0
2024-07-17 2024-07-15 0.152 0 +0
2024-07-16 2024-07-12 0.149 0 +0
2024-07-15 2024-07-11 0.141 0 +0
2024-07-12 2024-07-10 0.138 0 +0
2024-07-11 2024-07-09 0.141 0 +0
2024-07-10 2024-07-08 0.150 0 +0
2024-07-09 2024-07-05 0.150 0 +0
2024-07-08 2024-07-04 0.147 0 +0
2024-07-05 2024-07-03 0.155 0 +0
2024-07-04 2024-07-02 0.150 0 +0
2024-07-03 2024-06-28 0.152 0 +0
2024-07-02 2024-06-27 0.140 0 +0
2024-06-28 2024-06-26 0.152 0 +0
2024-06-27 2024-06-25 0.156 0 +0
2024-06-26 2024-06-24 0.150 0 +0
2024-06-25 2024-06-21 0.147 0 +0
2024-06-24 2024-06-20 0.157 0 +0
2024-06-21 2024-06-19 0.154 0 +0
2024-06-20 2024-06-18 0.156 0 +0
2024-06-19 2024-06-17 0.164 0 +0
2024-06-18 2024-06-14 0.158 0 +0
2024-06-17 2024-06-13 0.161 0 +0
2024-06-14 2024-06-12 0.160 0 +0
2024-06-13 2024-06-11 0.168 0 +0
2024-06-12 2024-06-07 0.168 0 +0
2024-06-11 2024-06-06 0.174 0 +0
2024-06-07 2024-06-05 0.178 0 +0
2024-06-06 2024-06-04 0.179 0 +0
2024-06-05 2024-06-03 0.173 0 +0
2024-06-04 2024-05-31 0.169 0 +0
2024-06-03 2024-05-30 0.170 0 +0
2024-05-31 2024-05-29 0.177 0 +0
2024-05-30 2024-05-28 0.181 0 +0
2024-05-29 2024-05-27 0.182 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.199 0 +0
2024-05-24 2024-05-22 0.203 0 +0
2024-05-23 2024-05-21 0.202 0 +0
2024-05-22 2024-05-20 0.214 0 +0
2024-05-21 2024-05-17 0.212 0 +0
2024-05-20 2024-05-16 0.190 0 +0
2024-05-17 2024-05-14 0.175 0 +0
2024-05-16 2024-05-13 0.175 0 +0
2024-05-14 2024-05-10 0.167 0 +0
2024-05-13 2024-05-09 0.152 0 +0
2024-05-10 2024-05-08 0.147 0 +0
2024-05-09 2024-05-07 0.151 0 +0
2024-05-08 2024-05-06 0.152 0 +0
2024-05-07 2024-05-03 0.154 0 +0
2024-05-06 2024-05-02 0.152 0 +0
2024-05-03 2024-04-30 0.139 0 +0
2024-05-02 2024-04-29 0.135 0 +0
2024-04-30 2024-04-26 0.126 0 +0
2024-04-29 2024-04-25 0.119 0 +0
2024-04-26 2024-04-24 0.119 0 +0
2024-04-25 2024-04-23 0.116 0 +0
2024-04-24 2024-04-22 0.117 0 +0
2024-04-23 2024-04-19 0.111 0 +0
2024-04-22 2024-04-18 0.114 0 +0
2024-04-19 2024-04-17 0.115 0 +0
2024-04-18 2024-04-16 0.120 0 +0
2024-04-17 2024-04-15 0.120 0 +0
2024-04-16 2024-04-12 0.120 0 +0
2024-04-15 2024-04-11 0.121 0 +0
2024-04-12 2024-04-10 0.122 0 +0
2024-04-11 2024-04-09 0.124 0 +0
2024-04-10 2024-04-08 0.122 0 +0
2024-04-09 2024-04-05 0.122 0 +0
2024-04-08 2024-04-03 0.122 0 +0
2024-04-05 2024-04-02 0.122 0 +0
2024-04-03 2024-03-28 0.129 0 +0
2024-04-02 2024-03-27 0.135 0 +0
2024-03-28 2024-03-26 0.142 0 +0
2024-03-27 2024-03-25 0.143 0 +0
2024-03-26 2024-03-22 0.140 0 +0
2024-03-25 2024-03-21 0.145 0 +0
2024-03-22 2024-03-20 0.147 0 +0
2024-03-21 2024-03-19 0.148 0 +0
2024-03-20 2024-03-18 0.147 0 +0
2024-03-19 2024-03-15 0.152 0 +0
2024-03-18 2024-03-14 0.163 0 +0
2024-03-15 2024-03-13 0.149 0 +0
2024-03-14 2024-03-12 0.156 0 +0
2024-03-13 2024-03-11 0.147 0 +0
2024-03-12 2024-03-08 0.144 0 +0
2024-03-11 2024-03-07 0.142 0 +0
2024-03-08 2024-03-06 0.145 0 +0
2024-03-07 2024-03-05 0.148 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.152 0 +0
2024-03-04 2024-02-29 0.155 0 +0
2024-03-01 2024-02-28 0.152 0 +0
2024-02-29 2024-02-27 0.166 0 +0
2024-02-28 2024-02-26 0.165 0 +0
2024-02-27 2024-02-23 0.161 0 +0
2024-02-26 2024-02-22 0.167 0 +0
2024-02-23 2024-02-21 0.161 0 +0
2024-02-22 2024-02-20 0.160 0 +0
2024-02-21 2024-02-19 0.167 0 +0
2024-02-20 2024-02-16 0.174 0 +0
2024-02-19 2024-02-15 0.155 0 +0
2024-02-16 2024-02-14 0.153 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.152 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.152 0 +0
2024-02-06 2024-02-02 0.153 0 +0
2024-02-05 2024-02-01 0.158 0 +0
2024-02-02 2024-01-31 0.156 0 +0
2024-02-01 2024-01-30 0.155 0 +0
2024-01-31 2024-01-29 0.168 0 +0
2024-01-30 2024-01-26 0.176 0 +0
2024-01-29 2024-01-25 0.179 0 +0
2024-01-26 2024-01-24 0.170 0 +0
2024-01-25 2024-01-23 0.152 0 +0
2024-01-24 2024-01-22 0.146 0 +0
2024-01-23 2024-01-19 0.150 0 +0
2024-01-22 2024-01-18 0.152 0 +0
2024-01-19 2024-01-17 0.151 0 +0
2024-01-18 2024-01-16 0.160 0 +0
2024-01-17 2024-01-15 0.164 0 +0
2024-01-16 2024-01-12 0.168 0 +0
2024-01-15 2024-01-11 0.168 0 +0
2024-01-12 2024-01-10 0.162 0 +0
2024-01-11 2024-01-09 0.164 0 +0
2024-01-10 2024-01-08 0.163 0 +0
2024-01-09 2024-01-05 0.163 0 +0
2024-01-08 2024-01-04 0.170 0 +0
2024-01-05 2024-01-03 0.167 0 +0
2024-01-04 2024-01-02 0.165 0 +0
2024-01-03 2023-12-29 0.173 0 +0
2024-01-02 2023-12-28 0.171 0 +0
2023-12-29 2023-12-27 0.162 0 +0
2023-12-28 2023-12-22 0.175 0 +0
2023-12-27 2023-12-21 0.171 0 +0
2023-12-22 2023-12-20 0.167 0 +0
2023-12-21 2023-12-19 0.172 0 +0
2023-12-20 2023-12-18 0.170 0 +0
2023-12-19 2023-12-15 0.187 0 +0
2023-12-18 2023-12-14 0.170 0 +0
2023-12-15 2023-12-13 0.167 0 +0
2023-12-14 2023-12-12 0.169 0 +0
2023-12-13 2023-12-11 0.162 0 +0
2023-12-12 2023-12-08 0.165 0 +0
2023-12-11 2023-12-07 0.174 0 +0
2023-12-08 2023-12-06 0.175 0 +0
2023-12-07 2023-12-05 0.177 0 +0
2023-12-06 2023-12-04 0.179 0 +0
2023-12-05 2023-12-01 0.182 0 +0
2023-12-04 2023-11-30 0.201 0 +0
2023-12-01 2023-11-29 0.198 0 +0
2023-11-30 2023-11-28 0.204 0 +0
2023-11-29 2023-11-27 0.222 0 +0
2023-11-28 2023-11-24 0.242 0 +0
2023-11-27 2023-11-23 0.237 0 +0
2023-11-24 2023-11-22 0.191 0 +0
2023-11-23 2023-11-21 0.190 0 +0
2023-11-22 2023-11-20 0.178 0 +0
2023-11-21 2023-11-17 0.174 0 +0
2023-11-20 2023-11-16 0.181 0 +0
2023-11-17 2023-11-15 0.185 0 +0
2023-11-16 2023-11-14 0.182 0 +0
2023-11-15 2023-11-13 0.184 0 +0
2023-11-14 2023-11-10 0.186 0 +0
2023-11-13 2023-11-09 0.193 0 +0
2023-11-10 2023-11-08 0.195 0 +0
2023-11-09 2023-11-07 0.179 0 +0
2023-11-08 2023-11-06 0.176 0 +0
2023-11-07 2023-11-03 0.173 0 +0
2023-11-06 2023-11-02 0.170 0 +0
2023-11-03 2023-11-01 0.169 0 +0
2023-11-02 2023-10-31 0.174 0 +0
2023-11-01 2023-10-30 0.181 0 +0
2023-10-31 2023-10-27 0.188 0 +0
2023-10-30 2023-10-26 0.190 0 +0
2023-10-27 2023-10-25 0.188 0 +0
2023-10-26 2023-10-24 0.185 0 +0
2023-10-25 2023-10-20 0.180 0 +0
2023-10-24 2023-10-19 0.180 0 +0
2023-10-20 2023-10-18 0.189 0 +0
2023-10-19 2023-10-17 0.204 0 -50,000
2023-09-21 2023-09-19 0.330 50,000 -200,000 0.00% 16,500
2023-09-20 2023-09-18 0.345 250,000 -300,000 0.01% 86,250
2023-09-19 2023-09-15 0.380 550,000 +50,000 0.01% 209,000
2023-09-15 2023-09-13 0.425 500,000 +500,000 0.01% 212,500
2023-03-17 2023-03-15 0.830 0 -465,000
2023-03-15 2023-03-13 0.810 465,000 -278,000 0.01% 376,650
2023-03-02 2023-02-28 0.900 743,000 -6,000 0.02% 668,700
2023-01-27 2023-01-20 1.080 749,000 +1,000 0.02% 808,920
2023-01-11 2023-01-09 1.110 748,000 +150,000 0.02% 830,280
2023-01-09 2023-01-05 1.100 598,000 +305,000 0.01% 657,800
2023-01-06 2023-01-04 1.130 293,000 -370,000 0.01% 331,090
2023-01-05 2023-01-03 1.020 663,000 +338,000 0.02% 676,260
2022-12-28 2022-12-22 1.000 325,000 -1,000 0.01% 325,000
2022-12-23 2022-12-21 0.990 326,000 +173,000 0.01% 322,740
2022-12-22 2022-12-20 0.980 153,000 +44,000 0.00% 149,940
2022-12-21 2022-12-19 1.080 109,000 +47,000 0.00% 117,720
2022-12-15 2022-12-13 1.130 62,000 -214,000 0.00% 70,060
2022-12-14 2022-12-12 1.160 276,000 +125,000 0.01% 320,160
2022-12-13 2022-12-09 1.130 151,000 -224,000 0.00% 170,630
2022-12-09 2022-12-07 0.790 375,000 +375,000 0.01% 296,250
2022-12-08 2022-12-06 0.900 0 -110,000
2022-11-24 2022-11-22 0.660 110,000 +5,000 0.00% 72,600
2022-11-23 2022-11-21 0.710 105,000 +89,000 0.00% 74,550
2022-11-16 2022-11-14 0.770 16,000 -365,000 0.00% 12,320
2022-11-15 2022-11-11 0.630 381,000 +15,000 0.01% 240,030
2022-11-14 2022-11-10 0.510 366,000 +174,000 0.01% 186,660
2022-11-09 2022-11-07 0.495 192,000 -219,000 0.00% 95,040
2022-11-08 2022-11-04 0.470 411,000 +190,000 0.01% 193,170
2022-10-18 2022-10-14 0.470 221,000 +221,000 0.01% 103,870
2022-10-10 2022-10-06 0.540 0 -112,000
2022-09-27 2022-09-23 0.540 112,000 -85,000 0.00% 60,480
2022-09-19 2022-09-15 0.650 197,000 -175,000 0.00% 128,050
2022-09-16 2022-09-14 0.640 372,000 -31,000 0.01% 238,080
2022-09-13 2022-09-08 0.620 403,000 +200,000 0.01% 249,860
2022-09-09 2022-09-07 0.660 203,000 -297,000 0.00% 133,980
2022-09-08 2022-09-06 0.650 500,000 +500,000 0.01% 325,000
2021-03-11 2021-03-09 3.773 0 -343,699
2021-03-09 2021-03-05 3.738 343,699 -49,343 0.01% 1,284,720
2021-03-02 2021-02-26 3.773 393,042 +4,254 0.01% 1,483,020
2021-02-26 2021-02-24 3.632 388,788 +4,253 0.01% 1,412,129
2021-02-22 2021-02-18 3.526 384,535 +14,463 0.01% 1,356,002
2021-02-19 2021-02-17 3.538 370,072 +39,985 0.01% 1,309,350
2021-02-17 2021-02-11 3.515 330,087 +19,567 0.01% 1,160,119
2021-02-16 2021-02-09 3.468 310,520 +157,387 0.01% 1,076,750
2021-02-09 2021-02-05 3.491 153,133 -194,820 0.00% 534,599
2021-02-05 2021-02-03 3.503 347,953 +2,553 0.01% 1,218,821
2021-02-03 2021-02-01 3.432 345,400 +17,865 0.01% 1,185,518
2021-02-02 2021-01-29 3.444 327,535 -127,611 0.01% 1,128,050
2021-01-26 2021-01-22 3.691 455,146 +11,910 0.01% 1,679,900
2021-01-22 2021-01-20 3.855 443,236 -15,313 0.01% 1,708,882
2020-12-11 2020-12-09 3.902 458,549 +7,657 0.01% 1,789,480
2020-12-10 2020-12-08 3.926 450,892 +15,313 0.01% 1,770,199
2020-11-30 2020-11-26 4.091 435,579 +10,209 0.01% 1,781,760
2020-11-27 2020-11-25 4.114 425,370 +23,821 0.01% 1,750,000
2020-11-25 2020-11-23 4.067 401,549 +22,970 0.01% 1,633,119
2020-11-24 2020-11-20 4.020 378,579 +68,910 0.01% 1,521,899
2020-11-23 2020-11-19 4.102 309,669 +25,522 0.01% 1,270,358
2020-10-30 2020-10-28 3.914 284,147 +851 0.01% 1,112,219
2020-10-29 2020-10-27 3.997 283,296 +4,253 0.01% 1,132,198
2020-10-23 2020-10-21 4.102 279,043 +2,552 0.01% 1,144,721
2020-10-22 2020-10-20 4.114 276,491 +41,687 0.01% 1,137,502
2020-10-19 2020-10-15 4.149 234,804 +24,671 0.01% 974,279
2020-10-16 2020-10-14 4.208 210,133 +61,253 0.01% 884,261
2020-10-15 2020-10-12 4.337 148,880 +851 0.00% 645,752
2020-10-12 2020-10-08 4.208 148,029 -127,611 0.00% 622,921
2020-10-08 2020-10-06 4.138 275,640 -57,850 0.01% 1,140,481
2020-10-07 2020-10-05 4.079 333,490 +34,880 0.01% 1,360,240
2020-10-06 2020-09-30 4.067 298,610 +34,030 0.01% 1,214,461
2020-10-05 2020-09-29 4.032 264,580 +18,716 0.01% 1,066,729
2020-09-30 2020-09-28 4.102 245,864 -108,044 0.01% 1,008,610
2020-09-21 2020-09-17 4.420 353,908 +5,105 0.01% 1,564,161
2020-09-18 2020-09-16 4.361 348,803 +156,536 0.01% 1,521,098
2020-09-17 2020-09-15 4.373 192,267 -145,477 0.01% 840,719
2020-09-11 2020-09-09 4.326 337,744 +51,895 0.01% 1,460,961
2020-09-10 2020-09-08 4.694 285,849 +13,612 0.01% 1,341,720
2020-09-09 2020-09-07 4.658 272,237 +7,718 0.01% 1,267,948
2020-09-08 2020-09-04 4.754 264,519 +7,440 0.01% 1,257,601
2020-09-07 2020-09-03 4.815 257,079 +35,545 0.01% 1,237,779
2020-09-04 2020-09-02 4.803 221,534 +12,399 0.01% 1,063,958
2020-09-03 2020-09-01 4.851 209,135 +9,093 0.01% 1,014,529
2020-09-02 2020-08-31 4.887 200,042 +118,207 0.01% 977,678
2020-09-01 2020-08-28 4.948 81,835 -71,090 0.00% 404,908
2020-08-31 2020-08-27 4.899 152,925 +7,440 0.00% 749,250
2020-08-28 2020-08-26 5.020 145,485 +26,452 0.00% 730,398
2020-08-27 2020-08-25 5.069 119,033 +27,278 0.00% 603,358
2020-08-26 2020-08-24 5.178 91,755 +25,625 0.00% 475,080
2020-08-25 2020-08-21 5.178 66,130 +32,239 0.00% 342,402
2020-08-24 2020-08-20 5.033 33,891 +24,798 0.00% 170,558
2020-08-21 2020-08-19 4.778 9,093 -241,373 0.00% 43,451
2020-08-20 2020-08-18 4.706 250,466 +100,021 0.01% 1,178,669
2020-08-19 2020-08-17 4.730 150,445 -201,696 0.00% 711,620
2020-08-18 2020-08-14 4.633 352,141 -13,226 0.01% 1,631,582
2020-08-17 2020-08-13 4.537 365,367 +11,573 0.01% 1,657,502
2020-08-13 2020-08-11 4.416 353,794 -185,163 0.01% 1,562,201
2020-08-12 2020-08-10 4.258 538,957 +1,653 0.02% 2,295,040
2020-08-11 2020-08-07 4.295 537,304 +3,307 0.02% 2,307,501
2020-08-10 2020-08-06 4.331 533,997 +60,343 0.02% 2,312,679
2020-08-03 2020-07-30 4.319 473,654 +264,519 0.01% 2,045,610
2020-07-30 2020-07-28 4.307 209,135 +1,653 0.01% 900,679
2020-07-28 2020-07-24 4.367 207,482 +827 0.01% 906,110
2020-07-24 2020-07-22 4.464 206,655 +28,931 0.01% 922,499
2020-07-23 2020-07-21 4.597 177,724 +90,102 0.01% 817,002
2020-07-22 2020-07-20 4.706 87,622 -210,788 0.00% 412,341
2020-07-21 2020-07-17 4.500 298,410 -84,316 0.01% 1,342,919
2020-07-20 2020-07-16 4.488 382,726 -71,089 0.01% 1,717,732
2020-07-17 2020-07-15 4.597 453,815 +91,755 0.01% 2,086,200
2020-07-15 2020-07-13 4.754 362,060 -86,795 0.01% 1,721,340
2020-07-14 2020-07-10 4.754 448,855 +26,452 0.01% 2,133,989
2020-07-13 2020-07-09 4.815 422,403 +83,488 0.01% 2,033,778
2020-07-10 2020-07-08 4.887 338,915 -104,981 0.01% 1,656,402
2020-07-09 2020-07-07 4.815 443,896 +438,936 0.01% 2,137,262
2020-07-08 2020-07-06 4.960 4,960 -63,650 0.00% 24,601
2020-07-07 2020-07-03 4.585 68,610 +55,384 0.00% 314,572
2020-07-06 2020-07-02 4.440 13,226 -33,065 0.00% 58,720
2020-06-30 2020-06-26 4.162 46,291 -69,436 0.00% 192,641
2020-06-29 2020-06-24 4.149 115,727 +69,436 0.00% 480,200
2020-06-26 2020-06-23 4.555 46,291 -83,489 0.00% 210,876
2020-06-24 2020-06-22 4.493 129,780 +8,993 0.00% 583,041
2020-06-23 2020-06-19 4.581 120,787 +120,787 0.00% 553,279
2020-06-22 2020-06-18 4.543 0 -221,708
2020-06-19 2020-06-17 4.430 221,708 +1,589 0.01% 982,080
2020-06-16 2020-06-12 4.329 220,119 -66,751 0.01% 952,881
2020-06-15 2020-06-11 4.329 286,870 +57,215 0.01% 1,241,842
2020-06-12 2020-06-10 4.493 229,655 +92,975 0.01% 1,031,732
2020-06-11 2020-06-09 4.568 136,680 +1,589 0.00% 624,359
2020-06-09 2020-06-05 4.404 135,091 +1,589 0.00% 595,000
2020-06-08 2020-06-04 4.367 133,502 +13,509 0.00% 582,962
2020-06-04 2020-06-02 4.342 119,993 +63,573 0.00% 520,952
2020-06-03 2020-06-01 4.342 56,420 -260,646 0.00% 244,949
2020-06-01 2020-05-28 4.002 317,066 +17,482 0.01% 1,268,819
2020-05-27 2020-05-25 4.077 299,584 +7,947 0.01% 1,221,480
2020-05-26 2020-05-22 4.052 291,637 +59,598 0.01% 1,181,738
2020-05-25 2020-05-21 4.228 232,039 +60,394 0.01% 981,122
2020-05-22 2020-05-20 4.266 171,645 +6,357 0.01% 732,240
2020-05-21 2020-05-19 4.342 165,288 -108,072 0.00% 717,601
2020-05-19 2020-05-15 4.241 273,360 +196,279 0.01% 1,159,278
2020-05-18 2020-05-14 4.279 77,081 +58,804 0.00% 329,799
2020-05-15 2020-05-13 4.354 18,277 -127,144 0.00% 79,580
2020-05-14 2020-05-12 4.304 145,421 +58,009 0.00% 625,858
2020-05-13 2020-05-11 4.430 87,412 -89,001 0.00% 387,201
2020-05-12 2020-05-08 4.379 176,413 -95,358 0.01% 772,561
2020-05-11 2020-05-07 4.153 271,771 -44,501 0.01% 1,128,599
2020-05-08 2020-05-06 4.140 316,272 +1,590 0.01% 1,309,421
2020-05-07 2020-05-05 4.165 314,682 -140,654 0.01% 1,310,759
2020-05-06 2020-05-04 4.090 455,336 +23,840 0.01% 1,862,251
2020-05-04 2020-04-28 4.228 431,496 -143,832 0.01% 1,824,479
2020-04-27 2020-04-23 4.153 575,328 +1,589 0.02% 2,389,199
2020-04-23 2020-04-21 4.165 573,739 +2,384 0.02% 2,389,820
2020-04-22 2020-04-20 4.316 571,355 +73,108 0.02% 2,466,170
2020-04-21 2020-04-17 4.430 498,247 +24,634 0.01% 2,207,040
2020-04-20 2020-04-16 4.342 473,613 +30,992 0.01% 2,056,201
2020-04-17 2020-04-15 4.392 442,621 +27,018 0.01% 1,943,928
2020-04-08 2020-04-06 4.291 415,603 +16,687 0.01% 1,783,429
2020-04-06 2020-04-02 4.178 398,916 +33,376 0.01% 1,666,642
2020-04-03 2020-04-01 4.178 365,540 +5,562 0.01% 1,527,200
2020-04-02 2020-03-31 4.342 359,978 +20,661 0.01% 1,562,852
2020-04-01 2020-03-30 4.304 339,317 +19,072 0.01% 1,460,342
2020-03-31 2020-03-27 4.404 320,245 +3,179 0.01% 1,410,500
2020-03-30 2020-03-26 4.316 317,066 +3,178 0.01% 1,368,569
2020-03-27 2020-03-25 4.417 313,888 +87,412 0.01% 1,386,451
2020-03-26 2020-03-24 4.178 226,476 -377,460 0.01% 946,200
2020-03-25 2020-03-23 3.939 603,936 +3,973 0.02% 2,378,801
2020-03-19 2020-03-17 4.467 599,963 +36,554 0.02% 2,680,252
2020-03-18 2020-03-16 4.631 563,409 +120,788 0.02% 2,609,122
2020-03-16 2020-03-12 4.996 442,621 +43,705 0.01% 2,211,288
2020-03-13 2020-03-11 5.210 398,916 +1,590 0.01% 2,078,283
2020-03-11 2020-03-09 5.172 397,326 +392,558 0.01% 2,054,999
2020-03-10 2020-03-06 5.499 4,768 +2,384 0.00% 26,220
2020-03-09 2020-03-05 5.625 2,384 +2,384 0.00% 13,410
2020-03-06 2020-03-04 5.613 0 -330,575
2020-03-05 2020-03-03 5.411 330,575 +44,500 0.01% 1,788,798
2020-03-04 2020-03-02 5.537 286,075 -203,431 0.01% 1,584,001
2020-03-03 2020-02-28 5.348 489,506 +400,505 0.01% 2,618,001
2020-03-02 2020-02-27 5.462 89,001 -125,555 0.00% 486,080
2020-02-28 2020-02-26 5.449 214,556 -178,797 0.01% 1,169,099
2020-02-27 2020-02-25 5.361 393,353 -162,904 0.01% 2,108,700
2020-02-26 2020-02-24 5.386 556,257 +1,590 0.02% 2,996,002
2020-02-25 2020-02-21 5.474 554,667 +1,589 0.02% 3,036,298
2020-02-24 2020-02-20 5.512 553,078 +4,768 0.02% 3,048,480
2020-02-21 2020-02-19 5.613 548,310 +3,178 0.02% 3,077,399
2020-02-20 2020-02-18 5.575 545,132 +166,877 0.02% 3,038,982
2020-02-18 2020-02-14 5.713 378,255 +1,590 0.01% 2,161,043
2020-02-17 2020-02-13 5.613 376,665 -795 0.01% 2,114,039
2020-02-12 2020-02-10 5.285 377,460 +3,179 0.01% 1,995,001
2020-02-07 2020-02-05 5.248 374,281 +27,018 0.01% 1,964,068
2020-02-05 2020-02-03 5.122 347,263 -287,664 0.01% 1,778,589
2020-02-03 2020-01-30 5.159 634,927 +38,938 0.02% 3,275,899
2020-01-31 2020-01-29 5.285 595,989 +33,375 0.02% 3,149,998
2020-01-30 2020-01-24 5.562 562,614 +6,357 0.02% 3,129,361
2020-01-29 2020-01-22 5.751 556,257 +3,974 0.02% 3,199,002
2020-01-23 2020-01-21 5.713 552,283 +100,126 0.02% 3,155,298
2020-01-21 2020-01-17 6.066 452,157 +1,589 0.01% 2,742,579
2020-01-20 2020-01-16 6.053 450,568 -243,958 0.01% 2,727,270
2020-01-13 2020-01-09 5.839 694,526 +1,589 0.02% 4,055,359
2020-01-09 2020-01-07 5.952 692,937 +3,179 0.02% 4,124,561
2020-01-08 2020-01-06 5.889 689,758 +150,189 0.02% 4,062,238
2020-01-07 2020-01-03 6.028 539,569 +180,386 0.02% 3,252,410
2020-01-03 2019-12-31 5.713 359,183 -245,547 0.01% 2,052,081
2020-01-02 2019-12-27 5.600 604,730 +16,687 0.02% 3,386,447
2019-12-30 2019-12-24 5.499 588,043 +52,447 0.02% 3,233,801
2019-12-27 2019-12-20 5.524 535,596 +2,384 0.02% 2,958,862
2019-12-23 2019-12-19 5.499 533,212 +35,760 0.02% 2,932,271
2019-12-20 2019-12-18 5.587 497,452 +57,215 0.01% 2,779,438
2019-12-19 2019-12-17 5.524 440,237 +293,226 0.01% 2,432,058
2019-12-18 2019-12-16 5.587 147,011 +2,384 0.00% 821,402
2019-12-17 2019-12-13 5.512 144,627 -421,960 0.00% 797,161
2019-12-16 2019-12-12 5.411 566,587 +295,611 0.02% 3,065,899
2019-12-13 2019-12-11 5.386 270,976 +157,341 0.01% 1,459,477
2019-12-11 2019-12-09 5.147 113,635 -177,208 0.00% 584,868
2019-12-10 2019-12-06 4.920 290,843 -284,485 0.01% 1,431,061
2019-12-09 2019-12-05 4.807 575,328 +13,509 0.02% 2,765,678
2019-12-06 2019-12-04 4.757 561,819 +34,964 0.02% 2,672,459
2019-12-04 2019-12-02 4.807 526,855 -109,662 0.02% 2,532,662
2019-12-03 2019-11-29 4.694 636,517 +2,384 0.02% 2,987,732
2019-12-02 2019-11-28 4.769 634,133 +795 0.02% 3,024,422
2019-11-29 2019-11-27 4.757 633,338 +1,589 0.02% 3,012,660
2019-11-28 2019-11-26 4.782 631,749 +62,778 0.02% 3,021,002
2019-11-27 2019-11-25 4.782 568,971 -146,216 0.02% 2,720,799
2019-11-26 2019-11-22 4.656 715,187 +2,384 0.02% 3,329,999
2019-11-25 2019-11-21 4.656 712,803 +184,359 0.02% 3,318,899
2019-11-21 2019-11-19 4.694 528,444 +3,179 0.02% 2,480,451
2019-11-19 2019-11-15 4.442 525,265 +1,589 0.02% 2,333,329
2019-11-18 2019-11-14 4.392 523,676 +3,179 0.02% 2,299,910
2019-11-15 2019-11-13 4.480 520,497 +97,742 0.02% 2,331,799
2019-11-14 2019-11-12 4.593 422,755 -220,913 0.01% 1,941,800
2019-11-13 2019-11-11 4.530 643,668 -162,904 0.02% 2,915,998
2019-11-12 2019-11-08 4.606 806,572 +58,804 0.02% 3,714,899
2019-11-11 2019-11-07 4.744 747,768 +236,012 0.02% 3,547,570
2019-11-08 2019-11-06 4.769 511,756 +76,286 0.02% 2,440,759
2019-11-07 2019-11-05 4.807 435,470 +795 0.01% 2,093,362
2019-11-06 2019-11-04 4.744 434,675 -122,376 0.01% 2,062,191
2019-11-05 2019-11-01 4.593 557,051 -137,475 0.02% 2,558,648
2019-11-04 2019-10-31 4.530 694,526 +26,223 0.02% 3,146,399
2019-11-01 2019-10-30 4.555 668,303 -137,475 0.02% 3,044,421
2019-10-30 2019-10-28 4.644 805,778 +38,144 0.02% 3,741,662
2019-10-29 2019-10-25 4.694 767,634 +1,589 0.02% 3,603,179
2019-10-25 2019-10-23 4.669 766,045 +230,449 0.02% 3,576,440
2019-10-24 2019-10-22 4.744 535,596 +11,920 0.02% 2,540,981
2019-10-22 2019-10-18 4.832 523,676 -87,412 0.02% 2,530,560
2019-10-21 2019-10-17 4.820 611,088 +36,554 0.02% 2,945,271
2019-10-18 2019-10-16 4.820 574,534 -38,938 0.02% 2,769,091
2019-10-17 2019-10-15 4.732 613,472 +13,509 0.02% 2,902,722
2019-10-16 2019-10-14 4.719 599,963 +4,768 0.02% 2,831,252
2019-10-15 2019-10-11 4.593 595,195 -107,278 0.02% 2,733,852
2019-10-14 2019-10-10 4.518 702,473 +38,938 0.02% 3,173,561
2019-10-10 2019-10-08 4.543 663,535 +3,179 0.02% 3,014,351
2019-10-09 2019-10-04 4.568 660,356 -97,742 0.02% 3,016,529
2019-10-08 2019-10-03 4.455 758,098 -10,331 0.02% 3,377,158
2019-10-04 2019-10-02 4.493 768,429 +795 0.02% 3,452,191
2019-10-02 2019-09-27 4.543 767,634 +4,768 0.02% 3,487,259
2019-09-26 2019-09-24 4.681 762,866 +4,768 0.02% 3,571,199
2019-09-25 2019-09-23 4.769 758,098 +116,019 0.02% 3,615,658
2019-09-24 2019-09-20 4.883 642,079 +115,224 0.02% 3,135,039
2019-09-23 2019-09-19 4.820 526,855 +108,868 0.02% 2,539,292
2019-09-19 2019-09-17 4.845 417,987 +15,098 0.01% 2,025,099
2019-09-18 2019-09-16 4.908 402,889 +4,768 0.01% 1,977,301
2019-09-17 2019-09-13 4.971 398,121 -262,235 0.01% 1,978,951
2019-09-16 2019-09-12 4.870 660,356 +4,768 0.02% 3,215,969
2019-09-13 2019-09-11 4.908 655,588 -27,813 0.02% 3,217,499
2019-09-11 2019-09-09 5.075 683,401 +162,904 0.02% 3,468,045
2019-09-10 2019-09-06 5.049 520,497 +13,244 0.02% 2,627,916
2019-09-09 2019-09-05 4.984 507,253 -109,970 0.02% 2,528,299
2019-09-06 2019-09-04 5.023 617,223 +2,324 0.02% 3,100,332
2019-09-05 2019-09-03 4.881 614,899 +8,519 0.02% 3,001,319
2019-09-04 2019-09-02 4.920 606,380 +13,939 0.02% 2,983,228
2019-09-03 2019-08-30 4.907 592,441 +4,647 0.02% 2,907,002
2019-09-02 2019-08-29 4.933 587,794 +243,172 0.02% 2,899,380
2019-08-30 2019-08-28 5.101 344,622 +319,066 0.01% 1,757,748
2019-08-29 2019-08-27 5.178 25,556 -100,676 0.00% 132,329
2019-08-28 2019-08-26 5.062 126,232 +48,014 0.00% 638,958
2019-08-27 2019-08-23 5.268 78,218 -240,848 0.00% 412,082
2019-08-26 2019-08-22 5.152 319,066 -21,684 0.01% 1,643,880
2019-08-23 2019-08-21 5.036 340,750 -307,450 0.01% 1,715,999
2019-08-21 2019-08-19 4.920 648,200 +19,361 0.02% 3,188,971
2019-08-20 2019-08-16 4.804 628,839 +10,842 0.02% 3,020,640
2019-08-19 2019-08-15 4.804 617,997 +3,098 0.02% 2,968,560
2019-08-16 2019-08-14 4.791 614,899 +1,549 0.02% 2,945,739
2019-08-15 2019-08-13 4.778 613,350 +202,901 0.02% 2,930,398
2019-08-14 2019-08-12 4.907 410,449 +8,519 0.01% 2,014,000
2019-08-13 2019-08-09 4.894 401,930 -214,518 0.01% 1,967,008
2019-08-12 2019-08-08 4.907 616,448 -98,353 0.02% 3,024,800
2019-08-09 2019-08-07 4.791 714,801 -123,135 0.02% 3,424,330
2019-08-08 2019-08-06 4.752 837,936 +6,970 0.03% 3,981,761
2019-08-07 2019-08-05 4.946 830,966 +78,992 0.03% 4,109,591
2019-08-06 2019-08-02 5.230 751,974 +13,166 0.02% 3,932,551
2019-08-05 2019-08-01 5.294 738,808 +133,976 0.02% 3,911,398
2019-08-02 2019-07-31 5.540 604,832 +27,880 0.02% 3,350,492
2019-08-01 2019-07-30 5.565 576,952 +184,315 0.02% 3,210,950
2019-07-31 2019-07-29 5.565 392,637 +237,751 0.01% 2,185,169
2019-07-30 2019-07-26 5.656 154,886 -117,714 0.00% 875,997
2019-07-29 2019-07-25 5.656 272,600 -382,570 0.01% 1,541,759
2019-07-26 2019-07-24 5.501 655,170 -41,045 0.02% 3,603,962
2019-07-25 2019-07-23 5.320 696,215 +32,527 0.02% 3,703,882
2019-07-24 2019-07-22 5.436 663,688 +4,646 0.02% 3,607,968
2019-07-23 2019-07-19 5.436 659,042 +775 0.02% 3,582,711
2019-07-22 2019-07-18 5.204 658,267 +12,391 0.02% 3,425,498
2019-07-19 2019-07-17 5.281 645,876 +6,195 0.02% 3,411,057
2019-07-18 2019-07-16 5.191 639,681 +120,037 0.02% 3,320,520
2019-07-17 2019-07-15 5.217 519,644 +30,977 0.02% 2,710,840
2019-07-12 2019-07-10 5.152 488,667 +165,729 0.02% 2,517,691
2019-07-11 2019-07-09 5.126 322,938 +9,293 0.01% 1,655,489
2019-07-10 2019-07-08 5.113 313,645 +96,030 0.01% 1,603,800
2019-07-08 2019-07-04 5.165 217,615 +9,293 0.01% 1,123,998
2019-07-05 2019-07-03 5.139 208,322 -90,609 0.01% 1,070,619
2019-07-04 2019-07-02 5.010 298,931 -116,165 0.01% 1,497,681
2019-07-03 2019-06-28 4.855 415,096 +9,294 0.01% 2,015,362
2019-06-28 2019-06-26 4.778 405,802 +8,518 0.01% 1,938,798
2019-06-27 2019-06-25 4.765 397,284 +132,428 0.01% 1,892,971
2019-06-26 2019-06-24 4.778 264,856 +4,647 0.01% 1,265,401
2019-06-25 2019-06-21 4.700 260,209 +24,782 0.01% 1,223,039
2019-06-24 2019-06-20 4.816 235,427 +6,195 0.01% 1,133,918
2019-06-21 2019-06-19 4.765 229,232 +212,969 0.01% 1,092,240
2019-06-20 2019-06-18 4.713 16,263 -123,909 0.00% 76,650
2019-06-19 2019-06-17 4.713 140,172 +65,052 0.00% 660,649
2019-06-18 2019-06-14 4.674 75,120 +25,556 0.00% 351,140
2019-06-17 2019-06-13 4.713 49,564 -296,607 0.00% 233,602
2019-06-14 2019-06-12 4.584 346,171 +25,556 0.01% 1,586,849
2019-06-12 2019-06-10 4.661 320,615 -372,502 0.01% 1,494,540
2019-06-06 2019-06-04 4.274 693,117 +58,857 0.02% 2,962,451
2019-06-05 2019-06-03 4.326 634,260 +202,901 0.02% 2,743,650
2019-06-03 2019-05-30 4.745 431,359 +17,012 0.01% 2,046,935
2019-05-30 2019-05-28 4.745 414,347 -25,293 0.01% 1,966,208
2019-05-29 2019-05-27 4.705 439,640 +44,634 0.01% 2,068,501
2019-05-28 2019-05-24 4.705 395,006 +12,646 0.01% 1,858,499
2019-05-27 2019-05-23 4.678 382,360 +744 0.01% 1,788,719
2019-05-24 2019-05-22 4.705 381,616 +45,377 0.01% 1,795,499
2019-05-23 2019-05-21 4.665 336,239 +5,951 0.01% 1,568,441
2019-05-22 2019-05-20 4.665 330,288 +52,073 0.01% 1,540,681
2019-05-21 2019-05-17 4.813 278,215 +185,972 0.01% 1,338,918
2019-05-17 2019-05-15 4.813 92,243 -148,778 0.00% 443,922
2019-05-16 2019-05-14 4.732 241,021 +37,195 0.01% 1,140,481
2019-05-15 2019-05-10 4.880 203,826 -113,072 0.01% 994,619
2019-05-14 2019-05-09 4.732 316,898 +142,827 0.01% 1,499,522
2019-05-10 2019-05-08 4.866 174,071 +59,512 0.01% 847,082
2019-05-09 2019-05-07 4.987 114,559 -261,106 0.00% 571,339
2019-05-08 2019-05-06 4.907 375,665 +54,304 0.01% 1,843,250
2019-05-07 2019-05-03 5.041 321,361 -116,047 0.01% 1,620,000
2019-05-06 2019-05-02 5.028 437,408 -195,643 0.01% 2,199,120
2019-04-16 2019-04-12 5.229 633,051 +18,597 0.02% 3,310,388
2019-04-12 2019-04-10 5.364 614,454 +20,085 0.02% 3,295,739
2019-04-10 2019-04-08 5.310 594,369 +9,670 0.02% 3,156,049
2019-04-09 2019-04-04 5.310 584,699 +159,937 0.02% 3,104,702
2019-04-08 2019-04-03 5.417 424,762 +242,509 0.01% 2,301,130
2019-04-04 2019-04-02 5.458 182,253 +102,657 0.01% 994,698
2019-04-02 2019-03-29 5.498 79,596 -194,900 0.00% 437,628
2019-03-29 2019-03-27 5.444 274,496 -84,803 0.01% 1,494,451
2019-03-28 2019-03-26 5.417 359,299 +95,961 0.01% 1,946,487
2019-03-27 2019-03-25 5.417 263,338 +2,232 0.01% 1,426,623
2019-03-26 2019-03-22 5.391 261,106 +70,670 0.01% 1,407,511
2019-03-25 2019-03-21 5.001 190,436 -156,217 0.01% 952,319
2019-03-21 2019-03-19 5.229 346,653 +188,204 0.01% 1,812,738
2019-03-20 2019-03-18 5.243 158,449 -258,874 0.01% 830,701
2019-03-18 2019-03-14 4.974 417,323 +92,986 0.01% 2,075,700
2019-03-14 2019-03-12 4.813 324,337 -49,096 0.01% 1,560,882
2019-03-13 2019-03-11 4.611 373,433 +66,950 0.01% 1,721,858
2019-03-12 2019-03-08 4.611 306,483 +35,707 0.01% 1,413,159
2019-03-11 2019-03-07 4.678 270,776 +264,081 0.01% 1,266,718
2019-03-08 2019-03-06 4.799 6,695 +6,695 0.00% 32,130
2019-03-07 2019-03-05 4.638 0 -163,656
2019-03-06 2019-03-04 4.355 163,656 -465,676 0.01% 712,800
2019-03-04 2019-02-28 4.154 629,332 +8,927 0.02% 2,614,140
2019-03-01 2019-02-27 4.181 620,405 +56,535 0.02% 2,593,739
2019-02-28 2019-02-26 4.221 563,870 +5,952 0.02% 2,380,122
2019-02-26 2019-02-22 4.248 557,918 +14,877 0.02% 2,369,998
2019-02-22 2019-02-20 4.221 543,041 -199,362 0.02% 2,292,202
2019-02-21 2019-02-19 4.167 742,403 +52,072 0.02% 3,093,798
2019-02-19 2019-02-15 4.140 690,331 +37,938 0.02% 2,858,240
2019-02-18 2019-02-14 4.221 652,393 +85,548 0.02% 2,753,782
2019-02-15 2019-02-13 4.302 566,845 +11,902 0.02% 2,438,399
2019-02-14 2019-02-12 4.234 554,943 -103,401 0.02% 2,349,901
2019-02-12 2019-02-08 4.302 658,344 +37,195 0.02% 2,832,001
2019-02-11 2019-02-04 4.342 621,149 +63,974 0.02% 2,697,049
2019-02-08 2019-01-31 4.342 557,175 +744 0.02% 2,419,272
2019-02-01 2019-01-30 4.288 556,431 -98,937 0.02% 2,386,121
2019-01-31 2019-01-29 4.234 655,368 -84,060 0.02% 2,775,149
2019-01-30 2019-01-28 4.208 739,428 +31,987 0.02% 3,111,220
2019-01-29 2019-01-25 4.248 707,441 -20,829 0.02% 3,005,162
2019-01-28 2019-01-24 4.248 728,270 +1,488 0.02% 3,093,642
2019-01-25 2019-01-23 4.234 726,782 -24,548 0.02% 3,077,551
2019-01-24 2019-01-22 4.208 751,330 +116,791 0.02% 3,161,299
2019-01-22 2019-01-18 4.234 634,539 +40,914 0.02% 2,686,949
2019-01-21 2019-01-17 4.208 593,625 +78,108 0.02% 2,497,739
2019-01-17 2019-01-15 4.154 515,517 +65,463 0.02% 2,141,371
2019-01-16 2019-01-14 4.046 450,054 -57,280 0.01% 1,821,049
2019-01-14 2019-01-10 3.979 507,334 -148,778 0.02% 2,018,721
2019-01-11 2019-01-09 3.966 656,112 +20,829 0.02% 2,601,900
2019-01-10 2019-01-08 3.939 635,283 +1,488 0.02% 2,502,219
2019-01-07 2019-01-03 3.710 633,795 +9,670 0.02% 2,351,519
2019-01-04 2019-01-02 3.737 624,125 +112,328 0.02% 2,332,421
2019-01-03 2018-12-31 3.831 511,797 +72,157 0.02% 1,960,799
2018-12-28 2018-12-24 3.724 439,640 +55,792 0.01% 1,637,071
2018-12-20 2018-12-18 3.872 383,848 +23,061 0.01% 1,486,080
2018-12-19 2018-12-17 3.952 360,787 +122,742 0.01% 1,425,899
2018-12-18 2018-12-14 3.939 238,045 +39,426 0.01% 937,599
2018-12-17 2018-12-13 3.925 198,619 -49,097 0.01% 779,640
2018-12-13 2018-12-11 3.710 247,716 -148,778 0.01% 919,081
2018-12-12 2018-12-10 3.697 396,494 +101,169 0.01% 1,465,750
2018-12-10 2018-12-06 3.670 295,325 +17,110 0.01% 1,083,811
2018-12-05 2018-12-03 3.804 278,215 +1,487 0.01% 1,058,419
2018-12-03 2018-11-29 3.724 276,728 +9,671 0.01% 1,030,442
2018-11-30 2018-11-28 3.724 267,057 -144,315 0.01% 994,430
2018-11-27 2018-11-23 3.697 411,372 +156,961 0.01% 1,520,750
2018-11-26 2018-11-22 3.751 254,411 -72,901 0.01% 954,181
2018-11-23 2018-11-21 3.804 327,312 -159,937 0.01% 1,245,199
2018-11-22 2018-11-20 3.751 487,249 +111,584 0.02% 1,827,451
2018-11-21 2018-11-19 3.791 375,665 +14,878 0.01% 1,424,100
2018-11-20 2018-11-16 3.724 360,787 +335,495 0.01% 1,343,449
2018-11-19 2018-11-15 3.697 25,292 -194,900 0.00% 93,499
2018-11-16 2018-11-14 3.656 220,192 -145,059 0.01% 805,121
2018-11-15 2018-11-13 3.562 365,251 -120,510 0.01% 1,301,151
2018-11-14 2018-11-12 3.549 485,761 -177,790 0.02% 1,723,920
2018-11-13 2018-11-09 3.535 663,551 +349,629 0.02% 2,345,960
2018-11-12 2018-11-08 3.670 313,922 +71,413 0.01% 1,152,060
2018-11-09 2018-11-07 3.697 242,509 -80,340 0.01% 896,502
2018-11-08 2018-11-06 3.670 322,849 -55,048 0.01% 1,184,821
2018-11-07 2018-11-05 3.656 377,897 +197,875 0.01% 1,381,761
2018-11-06 2018-11-02 3.777 180,022 -115,303 0.01% 680,021
2018-11-05 2018-11-01 3.710 295,325 -41,658 0.01% 1,095,721
2018-11-02 2018-10-31 3.589 336,983 -96,706 0.01% 1,209,511
2018-11-01 2018-10-30 3.562 433,689 +166,632 0.02% 1,544,951
2018-10-31 2018-10-29 3.603 267,057 +106,376 0.01% 962,120
2018-10-30 2018-10-26 3.603 160,681 -113,815 0.01% 578,882
2018-10-29 2018-10-25 3.616 274,496 -55,048 0.01% 992,610
2018-10-25 2018-10-23 3.535 329,544 +100,425 0.01% 1,165,091
2018-10-23 2018-10-19 3.616 229,119 -71,413 0.01% 828,522
2018-10-22 2018-10-18 3.576 300,532 -17,853 0.01% 1,074,640
2018-10-19 2018-10-16 3.576 318,385 +14,877 0.01% 1,138,478
2018-10-18 2018-10-15 3.576 303,508 +160,681 0.01% 1,085,281
2018-10-16 2018-10-12 3.670 142,827 -215,729 0.01% 524,160
2018-10-12 2018-10-10 3.818 358,556 +20,829 0.01% 1,368,882
2018-10-11 2018-10-09 3.831 337,727 +2,232 0.01% 1,293,901
2018-10-10 2018-10-08 3.791 335,495 +24,548 0.01% 1,271,820
2018-10-09 2018-10-05 3.898 310,947 -197,131 0.01% 1,212,202
2018-10-08 2018-10-04 3.885 508,078 -2,975 0.02% 1,973,871
2018-10-04 2018-10-02 3.939 511,053 +208,289 0.02% 2,012,909
2018-10-03 2018-09-28 4.060 302,764 +60,999 0.01% 1,229,141
2018-10-02 2018-09-27 4.073 241,765 +72,158 0.01% 984,751
2018-09-28 2018-09-26 4.087 169,607 +42,402 0.01% 693,119
2018-09-27 2018-09-24 4.140 127,205 +86,291 0.00% 526,678
2018-09-24 2018-09-20 4.154 40,914 +40,914 0.00% 169,950
2018-09-21 2018-09-19 4.181 0 -328,800
2018-09-19 2018-09-17 4.331 328,800 +50,989 0.01% 1,424,150
2018-09-18 2018-09-14 4.428 277,811 +107,633 0.01% 1,230,039
2018-09-17 2018-09-13 4.441 170,178 +26,182 0.01% 755,822
2018-09-14 2018-09-12 4.428 143,996 -76,362 0.01% 637,558
2018-09-13 2018-09-11 4.400 220,358 -68,362 0.01% 969,599
2018-09-12 2018-09-10 4.386 288,720 -162,178 0.01% 1,266,429
2018-09-11 2018-09-07 4.483 450,898 -58,180 0.02% 2,021,200
2018-09-10 2018-09-06 4.441 509,078 +119,269 0.02% 2,260,999
2018-09-07 2018-09-05 4.551 389,809 -9,454 0.01% 1,774,162
2018-09-06 2018-09-04 4.730 399,263 -130,906 0.01% 1,888,561
2018-09-05 2018-09-03 4.716 530,169 +10,909 0.02% 2,500,471
2018-09-04 2018-08-31 4.840 519,260 +394,172 0.02% 2,513,281
2018-09-03 2018-08-30 4.868 125,088 +5,091 0.00% 608,881
2018-08-31 2018-08-29 4.895 119,997 -141,815 0.00% 587,400
2018-08-30 2018-08-28 4.895 261,812 +215,268 0.01% 1,281,601
2018-08-29 2018-08-27 4.978 46,544 -26,181 0.00% 231,678
2018-08-28 2018-08-24 4.826 72,725 +72,725 0.00% 350,998
2018-05-09 2018-05-07 5.575 0 -159,996
2018-05-08 2018-05-04 5.575 159,996 +5,306 0.01% 891,981
2018-04-27 2018-04-25 5.660 154,690 -172,269 0.01% 875,600
2018-04-13 2018-04-11 5.803 326,959 -7,031 0.01% 1,897,203
2018-04-12 2018-04-10 5.831 333,990 +7,031 0.01% 1,947,501
2018-03-27 2018-03-23 5.803 326,959 +172,269 0.01% 1,897,203
2018-03-21 2018-03-19 6.571 154,690 -7,031 0.01% 1,016,400
2018-03-20 2018-03-16 6.542 161,721 +161,721 0.01% 1,057,997
2017-09-14 2017-09-12 5.973 0 -7,031
2017-09-13 2017-09-11 5.902 7,031 +7,031 0.00% 41,498
2017-07-24 2017-07-20 5.397 0 -34,649
2017-07-05 2017-07-03 5.166 34,649 +34,649 0.00% 179,002
2017-07-03 2017-06-29 4.863 0 -6,930
2017-06-15 2017-06-13 4.569 6,930 +320 0.00% 31,664
2017-06-14 2017-06-12 4.599 6,610 -13,219 0.00% 30,402
2017-06-05 2017-06-01 4.509 19,829 +6,610 0.00% 89,402
2017-06-02 2017-05-31 4.463 13,219 +6,609 0.00% 59,000
2017-03-28 2017-03-24 4.690 6,610 +6,610 0.00% 31,002
2012-10-26 2012-10-24 3.410 0 -14,122
2012-08-03 2012-08-01 3.628 14,122 -15,131 0.00% 51,239
2012-06-19 2012-06-15 3.450 29,253 -1,009 0.00% 100,920
2012-05-14 2012-05-10 3.610 30,262 +676 0.00% 109,242
2011-04-20 2011-04-18 4.300 29,586 +705 0.00% 127,231
2011-02-08 2011-02-02 4.550 28,881 -10,590 0.00% 131,399
2011-01-28 2011-01-26 4.300 39,471 -3,851 0.00% 169,740
2010-10-18 2010-10-14 4.508 43,322 +14,441 0.00% 195,301
2010-08-30 2010-08-26 4.716 28,881 +511 0.00% 136,210
2010-04-20 2010-04-16 5.731 28,370 +9,457 0.00% 162,600
2010-03-30 2010-03-26 5.922 18,913 +18,913 0.00% 111,998
2010-02-09 2010-02-05 5.753 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top