History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 223,521,979 | +0 | 5.29% | 22,799,242 |
| 2025-10-13 | 2025-10-09 | 0.104 | 223,521,979 | +0 | 5.29% | 23,246,286 |
| 2025-10-10 | 2025-10-08 | 0.106 | 223,521,979 | +0 | 5.29% | 23,693,330 |
| 2025-10-09 | 2025-10-06 | 0.106 | 223,521,979 | +0 | 5.29% | 23,693,330 |
| 2025-10-08 | 2025-10-03 | 0.104 | 223,521,979 | +0 | 5.29% | 23,246,286 |
| 2025-10-06 | 2025-10-02 | 0.104 | 223,521,979 | +0 | 5.29% | 23,246,286 |
| 2025-10-03 | 2025-09-30 | 0.104 | 223,521,979 | -3,022,000 | 5.29% | 23,246,286 |
| 2025-09-29 | 2025-09-25 | 0.101 | 226,543,979 | -100,000 | 5.36% | 22,880,942 |
| 2025-09-26 | 2025-09-24 | 0.100 | 226,643,979 | -30,000 | 5.37% | 22,664,398 |
| 2025-09-25 | 2025-09-23 | 0.098 | 226,673,979 | -151,000 | 5.37% | 22,214,050 |
| 2025-09-24 | 2025-09-22 | 0.102 | 226,824,979 | -2,903,000 | 5.37% | 23,136,148 |
| 2025-09-22 | 2025-09-18 | 0.100 | 229,727,979 | -6,000 | 5.44% | 22,972,798 |
| 2025-09-18 | 2025-09-16 | 0.102 | 229,733,979 | -2,000,000 | 5.44% | 23,432,866 |
| 2025-09-17 | 2025-09-15 | 0.100 | 231,733,979 | -287,000 | 5.49% | 23,173,398 |
| 2025-09-16 | 2025-09-12 | 0.101 | 232,020,979 | -275,000 | 5.49% | 23,434,119 |
| 2025-09-11 | 2025-09-09 | 0.103 | 232,295,979 | -26,000 | 5.50% | 23,926,486 |
| 2025-09-10 | 2025-09-08 | 0.099 | 232,321,979 | -18,000 | 5.50% | 22,999,876 |
| 2025-09-05 | 2025-09-03 | 0.100 | 232,339,979 | -356,000 | 5.50% | 23,233,998 |
| 2025-09-04 | 2025-09-02 | 0.100 | 232,695,979 | -82,000 | 5.51% | 23,269,598 |
| 2025-09-02 | 2025-08-29 | 0.104 | 232,777,979 | -358,000 | 5.51% | 24,208,910 |
| 2025-08-29 | 2025-08-27 | 0.102 | 233,135,979 | -219,000 | 5.52% | 23,779,870 |
| 2025-08-28 | 2025-08-26 | 0.106 | 233,354,979 | -154,000 | 5.53% | 24,735,628 |
| 2025-08-27 | 2025-08-25 | 0.105 | 233,508,979 | -600,000 | 5.53% | 24,518,443 |
| 2025-08-25 | 2025-08-21 | 0.102 | 234,108,979 | -667,000 | 5.54% | 23,879,116 |
| 2025-08-22 | 2025-08-20 | 0.105 | 234,775,979 | -148,000 | 5.56% | 24,651,478 |
| 2025-08-20 | 2025-08-18 | 0.105 | 234,923,979 | -51,000 | 5.56% | 24,667,018 |
| 2025-08-19 | 2025-08-15 | 0.103 | 234,974,979 | -1,019,000 | 5.56% | 24,202,423 |
| 2025-08-15 | 2025-08-13 | 0.104 | 235,993,979 | -153,000 | 5.59% | 24,543,374 |
| 2025-08-12 | 2025-08-08 | 0.108 | 236,146,979 | -700,000 | 5.59% | 25,503,874 |
| 2025-08-11 | 2025-08-07 | 0.102 | 236,846,979 | -200,000 | 5.61% | 24,158,392 |
| 2025-08-07 | 2025-08-05 | 0.104 | 237,046,979 | -41,000 | 5.61% | 24,652,886 |
| 2025-07-29 | 2025-07-25 | 0.116 | 237,087,979 | -240,000 | 5.61% | 27,502,206 |
| 2025-07-28 | 2025-07-24 | 0.121 | 237,327,979 | -810,000 | 5.62% | 28,716,685 |
| 2025-07-25 | 2025-07-23 | 0.121 | 238,137,979 | -665,000 | 5.64% | 28,814,695 |
| 2025-07-24 | 2025-07-22 | 0.120 | 238,802,979 | -148,000 | 5.65% | 28,656,357 |
| 2025-07-23 | 2025-07-21 | 0.116 | 238,950,979 | -418,000 | 5.66% | 27,718,314 |
| 2025-07-21 | 2025-07-17 | 0.118 | 239,368,979 | -30,000 | 5.67% | 28,245,540 |
| 2025-07-17 | 2025-07-15 | 0.121 | 239,398,979 | -606,000 | 5.67% | 28,967,276 |
| 2025-07-15 | 2025-07-11 | 0.119 | 240,004,979 | -1,080,000 | 5.68% | 28,560,593 |
| 2025-07-14 | 2025-07-10 | 0.117 | 241,084,979 | -315,000 | 5.71% | 28,206,943 |
| 2025-07-11 | 2025-07-09 | 0.117 | 241,399,979 | -133,000 | 5.72% | 28,243,798 |
| 2025-07-10 | 2025-07-08 | 0.116 | 241,532,979 | -398,000 | 5.72% | 28,017,826 |
| 2025-07-09 | 2025-07-07 | 0.117 | 241,930,979 | -20,000 | 5.73% | 28,305,925 |
| 2025-07-08 | 2025-07-04 | 0.117 | 241,950,979 | -19,000 | 5.73% | 28,308,265 |
| 2025-07-04 | 2025-07-02 | 0.115 | 241,969,979 | -1,000 | 5.73% | 27,826,548 |
| 2025-07-03 | 2025-06-30 | 0.112 | 241,970,979 | -501,000 | 5.73% | 27,100,750 |
| 2025-07-02 | 2025-06-27 | 0.111 | 242,471,979 | -752,000 | 5.74% | 26,914,390 |
| 2025-06-30 | 2025-06-26 | 0.109 | 243,223,979 | -249,000 | 5.76% | 26,511,414 |
| 2025-06-27 | 2025-06-25 | 0.109 | 243,472,979 | -354,000 | 5.77% | 26,538,555 |
| 2025-06-26 | 2025-06-24 | 0.104 | 243,826,979 | -305,000 | 5.77% | 25,358,006 |
| 2025-06-25 | 2025-06-23 | 0.104 | 244,131,979 | -507,000 | 5.78% | 25,389,726 |
| 2025-06-24 | 2025-06-20 | 0.105 | 244,638,979 | -1,000,000 | 5.79% | 25,687,093 |
| 2025-06-19 | 2025-06-17 | 0.106 | 245,638,979 | -104,000 | 5.82% | 26,037,732 |
| 2025-06-16 | 2025-06-12 | 0.106 | 245,742,979 | -630,000 | 5.82% | 26,048,756 |
| 2025-06-13 | 2025-06-11 | 0.107 | 246,372,979 | -800,000 | 5.83% | 26,361,909 |
| 2025-06-12 | 2025-06-10 | 0.105 | 247,172,979 | -357,000 | 5.85% | 25,953,163 |
| 2025-06-11 | 2025-06-09 | 0.105 | 247,529,979 | -10,000 | 5.86% | 25,990,648 |
| 2025-06-10 | 2025-06-06 | 0.108 | 247,539,979 | -194,000 | 5.86% | 26,734,318 |
| 2025-06-09 | 2025-06-05 | 0.108 | 247,733,979 | -310,000 | 5.87% | 26,755,270 |
| 2025-06-06 | 2025-06-04 | 0.106 | 248,043,979 | -270,000 | 5.87% | 26,292,662 |
| 2025-06-05 | 2025-06-03 | 0.109 | 248,313,979 | -527,000 | 5.88% | 27,066,224 |
| 2025-06-02 | 2025-05-29 | 0.111 | 248,840,979 | -303,000 | 5.89% | 27,621,349 |
| 2025-05-30 | 2025-05-28 | 0.110 | 249,143,979 | -100,000 | 5.90% | 27,405,838 |
| 2025-05-29 | 2025-05-27 | 0.111 | 249,243,979 | -700,000 | 5.90% | 27,666,082 |
| 2025-05-28 | 2025-05-26 | 0.109 | 249,943,979 | -272,000 | 5.92% | 27,243,894 |
| 2025-05-27 | 2025-05-23 | 0.108 | 250,215,979 | -6,000 | 5.93% | 27,023,326 |
| 2025-05-23 | 2025-05-21 | 0.109 | 250,221,979 | -118,000 | 5.93% | 27,274,196 |
| 2025-05-16 | 2025-05-14 | 0.111 | 250,339,979 | -200,000 | 5.93% | 27,787,738 |
| 2025-05-15 | 2025-05-13 | 0.114 | 250,539,979 | -7,000 | 5.93% | 28,561,558 |
| 2025-05-14 | 2025-05-12 | 0.118 | 250,546,979 | -128,000 | 5.93% | 29,564,544 |
| 2025-05-13 | 2025-05-09 | 0.111 | 250,674,979 | -249,000 | 5.94% | 27,824,923 |
| 2025-05-12 | 2025-05-08 | 0.115 | 250,923,979 | -25,000 | 5.94% | 28,856,258 |
| 2025-05-08 | 2025-05-06 | 0.123 | 250,948,979 | -68,000 | 5.94% | 30,866,724 |
| 2025-05-06 | 2025-04-30 | 0.123 | 251,016,979 | -75,000 | 5.94% | 30,875,088 |
| 2025-04-29 | 2025-04-25 | 0.127 | 251,091,979 | -478,000 | 5.95% | 31,888,681 |
| 2025-04-28 | 2025-04-24 | 0.127 | 251,569,979 | -20,000 | 5.96% | 31,949,387 |
| 2025-04-25 | 2025-04-23 | 0.124 | 251,589,979 | -5,000 | 5.96% | 31,197,157 |
| 2025-04-24 | 2025-04-22 | 0.125 | 251,594,979 | -19,000 | 5.96% | 31,449,372 |
| 2025-04-23 | 2025-04-17 | 0.121 | 251,613,979 | -629,000 | 5.96% | 30,445,291 |
| 2025-04-22 | 2025-04-16 | 0.119 | 252,242,979 | -362,000 | 5.97% | 30,016,915 |
| 2025-04-16 | 2025-04-14 | 0.123 | 252,604,979 | -1,000 | 5.98% | 31,070,412 |
| 2025-04-15 | 2025-04-11 | 0.122 | 252,605,979 | -192,000 | 5.98% | 30,817,929 |
| 2025-04-11 | 2025-04-09 | 0.127 | 252,797,979 | -13,000 | 5.99% | 32,105,343 |
| 2025-04-10 | 2025-04-08 | 0.114 | 252,810,979 | -370,000 | 5.99% | 28,820,452 |
| 2025-04-09 | 2025-04-07 | 0.112 | 253,180,979 | -409,000 | 6.00% | 28,356,270 |
| 2025-03-27 | 2025-03-25 | 0.139 | 253,589,979 | -1,130,000 | 6.00% | 35,249,007 |
| 2025-03-26 | 2025-03-24 | 0.140 | 254,719,979 | -1,010,000 | 6.03% | 35,660,797 |
| 2025-03-24 | 2025-03-20 | 0.140 | 255,729,979 | -721,000 | 6.06% | 35,802,197 |
| 2025-03-21 | 2025-03-19 | 0.145 | 256,450,979 | -355,000 | 6.07% | 37,185,392 |
| 2025-03-20 | 2025-03-18 | 0.144 | 256,805,979 | -220,000 | 6.08% | 36,980,061 |
| 2025-03-19 | 2025-03-17 | 0.146 | 257,025,979 | -450,000 | 6.09% | 37,525,793 |
| 2025-03-18 | 2025-03-14 | 0.146 | 257,475,979 | -588,000 | 6.10% | 37,591,493 |
| 2025-03-17 | 2025-03-13 | 0.138 | 258,063,979 | -1,017,000 | 6.11% | 35,612,829 |
| 2025-03-14 | 2025-03-12 | 0.143 | 259,080,979 | -584,000 | 6.14% | 37,048,580 |
| 2025-03-13 | 2025-03-11 | 0.139 | 259,664,979 | -100,000 | 6.15% | 36,093,432 |
| 2025-03-12 | 2025-03-10 | 0.139 | 259,764,979 | -43,000 | 6.15% | 36,107,332 |
| 2025-03-11 | 2025-03-07 | 0.136 | 259,807,979 | -89,000 | 6.15% | 35,333,885 |
| 2025-03-06 | 2025-03-04 | 0.139 | 259,896,979 | -137,000 | 6.15% | 36,125,680 |
| 2025-03-05 | 2025-03-03 | 0.138 | 260,033,979 | -100,000 | 6.16% | 35,884,689 |
| 2025-03-04 | 2025-02-28 | 0.138 | 260,133,979 | -50,000 | 6.16% | 35,898,489 |
| 2025-03-03 | 2025-02-27 | 0.139 | 260,183,979 | -100,000 | 6.16% | 36,165,573 |
| 2025-02-28 | 2025-02-26 | 0.138 | 260,283,979 | -12,000 | 6.16% | 35,919,189 |
| 2025-02-26 | 2025-02-24 | 0.133 | 260,295,979 | -958,000 | 6.16% | 34,619,365 |
| 2025-02-25 | 2025-02-21 | 0.136 | 261,253,979 | -476,000 | 6.19% | 35,530,541 |
| 2025-02-18 | 2025-02-14 | 0.146 | 261,729,979 | -755,000 | 6.20% | 38,212,577 |
| 2025-02-13 | 2025-02-11 | 0.140 | 262,484,979 | -86,000 | 6.22% | 36,747,897 |
| 2025-02-12 | 2025-02-10 | 0.142 | 262,570,979 | -266,000 | 6.22% | 37,285,079 |
| 2025-02-11 | 2025-02-07 | 0.140 | 262,836,979 | -35,000 | 6.22% | 36,797,177 |
| 2025-02-10 | 2025-02-06 | 0.141 | 262,871,979 | -26,000 | 6.22% | 37,064,949 |
| 2025-02-07 | 2025-02-05 | 0.145 | 262,897,979 | -58,000 | 6.23% | 38,120,207 |
| 2025-02-04 | 2025-01-28 | 0.147 | 262,955,979 | -17,000 | 6.23% | 38,654,529 |
| 2025-02-03 | 2025-01-24 | 0.152 | 262,972,979 | -177,000 | 6.23% | 39,971,893 |
| 2025-01-27 | 2025-01-23 | 0.148 | 263,149,979 | -85,000 | 6.23% | 38,946,197 |
| 2025-01-22 | 2025-01-20 | 0.149 | 263,234,979 | -150,000 | 6.23% | 39,222,012 |
| 2025-01-17 | 2025-01-15 | 0.146 | 263,384,979 | -100,000 | 6.24% | 38,454,207 |
| 2025-01-16 | 2025-01-14 | 0.150 | 263,484,979 | -40,000 | 6.24% | 39,522,747 |
| 2025-01-15 | 2025-01-13 | 0.149 | 263,524,979 | -242,000 | 6.24% | 39,265,222 |
| 2025-01-14 | 2025-01-10 | 0.143 | 263,766,979 | -86,000 | 6.25% | 37,718,678 |
| 2025-01-13 | 2025-01-09 | 0.147 | 263,852,979 | -33,000 | 6.25% | 38,786,388 |
| 2025-01-10 | 2025-01-08 | 0.140 | 263,885,979 | -100,000 | 6.25% | 36,944,037 |
| 2025-01-06 | 2025-01-02 | 0.150 | 263,985,979 | -214,000 | 6.25% | 39,597,897 |
| 2025-01-03 | 2024-12-31 | 0.156 | 264,199,979 | -3,560,000 | 6.26% | 41,215,197 |
| 2024-12-30 | 2024-12-24 | 0.159 | 267,759,979 | -200,000 | 6.34% | 42,573,837 |
| 2024-12-27 | 2024-12-20 | 0.155 | 267,959,979 | -300,000 | 6.35% | 41,533,797 |
| 2024-12-20 | 2024-12-18 | 0.164 | 268,259,979 | -20,000 | 6.35% | 43,994,637 |
| 2024-12-18 | 2024-12-16 | 0.162 | 268,279,979 | -200,000 | 6.35% | 43,461,357 |
| 2024-12-16 | 2024-12-12 | 0.181 | 268,479,979 | -22,000 | 6.36% | 48,594,876 |
| 2024-12-04 | 2024-12-02 | 0.176 | 268,501,979 | -15,000 | 6.36% | 47,256,348 |
| 2024-12-03 | 2024-11-29 | 0.175 | 268,516,979 | -403,000 | 6.36% | 46,990,471 |
| 2024-11-22 | 2024-11-20 | 0.179 | 268,919,979 | -100,000 | 6.37% | 48,136,676 |
| 2024-11-21 | 2024-11-19 | 0.180 | 269,019,979 | -146,000 | 6.37% | 48,423,596 |
| 2024-11-18 | 2024-11-14 | 0.175 | 269,165,979 | -27,000 | 6.37% | 47,104,046 |
| 2024-11-14 | 2024-11-12 | 0.177 | 269,192,979 | -322,000 | 6.37% | 47,647,157 |
| 2024-11-11 | 2024-11-07 | 0.206 | 269,514,979 | -2,226,000 | 6.38% | 55,520,086 |
| 2024-11-07 | 2024-11-05 | 0.187 | 271,740,979 | -117,000 | 6.43% | 50,815,563 |
| 2024-11-05 | 2024-11-01 | 0.181 | 271,857,979 | -257,000 | 6.44% | 49,206,294 |
| 2024-11-04 | 2024-10-31 | 0.185 | 272,114,979 | -73,000 | 6.44% | 50,341,271 |
| 2024-10-31 | 2024-10-29 | 0.190 | 272,187,979 | -5,561,000 | 6.45% | 51,715,716 |
| 2024-10-30 | 2024-10-28 | 0.187 | 277,748,979 | -7,667,000 | 6.58% | 51,939,059 |
| 2024-10-29 | 2024-10-25 | 0.179 | 285,415,979 | -5,191,000 | 6.76% | 51,089,460 |
| 2024-10-28 | 2024-10-24 | 0.181 | 290,606,979 | -7,186,000 | 6.88% | 52,599,863 |
| 2024-10-25 | 2024-10-23 | 0.185 | 297,792,979 | -6,993,000 | 7.05% | 55,091,701 |
| 2024-10-24 | 2024-10-22 | 0.189 | 304,785,979 | -9,234,000 | 7.22% | 57,604,550 |
| 2024-10-23 | 2024-10-21 | 0.185 | 314,019,979 | -14,587,000 | 7.44% | 58,093,696 |
| 2024-10-22 | 2024-10-18 | 0.194 | 328,606,979 | -4,475,000 | 7.78% | 63,749,754 |
| 2024-10-21 | 2024-10-17 | 0.184 | 333,081,979 | -1,000 | 7.89% | 61,287,084 |
| 2024-10-18 | 2024-10-16 | 0.210 | 333,082,979 | -3,894,000 | 7.89% | 69,947,426 |
| 2024-10-17 | 2024-10-15 | 0.185 | 336,976,979 | -1,010,000 | 7.98% | 62,340,741 |
| 2024-10-16 | 2024-10-14 | 0.200 | 337,986,979 | -1,000 | 8.00% | 67,597,396 |
| 2024-10-15 | 2024-10-10 | 0.197 | 337,987,979 | -40,000 | 8.00% | 66,583,632 |
| 2024-10-14 | 2024-10-09 | 0.188 | 338,027,979 | -2,000 | 8.00% | 63,549,260 |
| 2024-10-10 | 2024-10-08 | 0.221 | 338,029,979 | -1,449,000 | 8.00% | 74,704,625 |
| 2024-10-03 | 2024-09-30 | 0.179 | 339,478,979 | -841,000 | 8.04% | 60,766,737 |
| 2024-10-02 | 2024-09-27 | 0.142 | 340,319,979 | -61,000 | 8.06% | 48,325,437 |
| 2024-09-30 | 2024-09-26 | 0.131 | 340,380,979 | -480,000 | 8.06% | 44,589,908 |
| 2024-09-24 | 2024-09-20 | 0.113 | 340,860,979 | -300,000 | 8.07% | 38,517,291 |
| 2024-09-23 | 2024-09-19 | 0.126 | 341,160,979 | -110,000 | 8.08% | 42,986,283 |
| 2024-09-17 | 2024-09-13 | 0.119 | 341,270,979 | -60,000 | 8.08% | 40,611,247 |
| 2024-09-16 | 2024-09-12 | 0.124 | 341,330,979 | -46,000 | 8.08% | 42,325,041 |
| 2024-09-13 | 2024-09-11 | 0.114 | 341,376,979 | -4,000 | 8.08% | 38,916,976 |
| 2024-09-12 | 2024-09-10 | 0.114 | 341,380,979 | -133,000 | 8.08% | 38,917,432 |
| 2024-09-03 | 2024-08-30 | 0.133 | 341,513,979 | -300,000 | 8.09% | 45,421,359 |
| 2024-09-02 | 2024-08-29 | 0.126 | 341,813,979 | -943,000 | 8.09% | 43,068,561 |
| 2024-08-28 | 2024-08-26 | 0.135 | 342,756,979 | -10,000 | 8.12% | 46,272,192 |
| 2024-08-26 | 2024-08-22 | 0.128 | 342,766,979 | -87,000 | 8.12% | 43,874,173 |
| 2024-08-22 | 2024-08-20 | 0.132 | 342,853,979 | -34,000 | 8.12% | 45,256,725 |
| 2024-08-21 | 2024-08-19 | 0.139 | 342,887,979 | -966,000 | 8.12% | 47,661,429 |
| 2024-08-20 | 2024-08-16 | 0.133 | 343,853,979 | -128,000 | 8.14% | 45,732,579 |
| 2024-08-19 | 2024-08-15 | 0.134 | 343,981,979 | -606,000 | 8.15% | 46,093,585 |
| 2024-08-16 | 2024-08-14 | 0.137 | 344,587,979 | -60,000 | 8.16% | 47,208,553 |
| 2024-08-15 | 2024-08-13 | 0.136 | 344,647,979 | -651,000 | 8.16% | 46,872,125 |
| 2024-08-13 | 2024-08-09 | 0.140 | 345,298,979 | -10,000 | 8.18% | 48,341,857 |
| 2024-08-12 | 2024-08-08 | 0.137 | 345,308,979 | -193,000 | 8.18% | 47,307,330 |
| 2024-08-09 | 2024-08-07 | 0.137 | 345,501,979 | -200,000 | 8.18% | 47,333,771 |
| 2024-08-08 | 2024-08-06 | 0.137 | 345,701,979 | -393,000 | 8.19% | 47,361,171 |
| 2024-08-07 | 2024-08-05 | 0.135 | 346,094,979 | -120,000 | 8.20% | 46,722,822 |
| 2024-08-06 | 2024-08-02 | 0.136 | 346,214,979 | -27,000 | 8.20% | 47,085,237 |
| 2024-08-05 | 2024-08-01 | 0.143 | 346,241,979 | -557,000 | 8.20% | 49,512,603 |
| 2024-08-02 | 2024-07-31 | 0.144 | 346,798,979 | -992,000 | 8.21% | 49,939,053 |
| 2024-08-01 | 2024-07-30 | 0.140 | 347,790,979 | -2,000 | 8.24% | 48,690,737 |
| 2024-07-31 | 2024-07-29 | 0.140 | 347,792,979 | -792,000 | 8.24% | 48,691,017 |
| 2024-07-30 | 2024-07-26 | 0.145 | 348,584,979 | -788,000 | 8.25% | 50,544,822 |
| 2024-07-29 | 2024-07-25 | 0.146 | 349,372,979 | -1,818,000 | 8.27% | 51,008,455 |
| 2024-07-26 | 2024-07-24 | 0.146 | 351,190,979 | -7,000 | 8.32% | 51,273,883 |
| 2024-07-25 | 2024-07-23 | 0.145 | 351,197,979 | -80,000 | 8.32% | 50,923,707 |
| 2024-07-24 | 2024-07-22 | 0.143 | 351,277,979 | -849,000 | 8.32% | 50,232,751 |
| 2024-07-23 | 2024-07-19 | 0.131 | 352,126,979 | -28,000 | 8.34% | 46,128,634 |
| 2024-07-22 | 2024-07-18 | 0.146 | 352,154,979 | -92,000 | 8.34% | 51,414,627 |
| 2024-07-19 | 2024-07-17 | 0.149 | 352,246,979 | -968,000 | 8.34% | 52,484,800 |
| 2024-07-18 | 2024-07-16 | 0.148 | 353,214,979 | -1,314,000 | 8.36% | 52,275,817 |
| 2024-07-17 | 2024-07-15 | 0.152 | 354,528,979 | -22,000 | 8.40% | 53,888,405 |
| 2024-07-16 | 2024-07-12 | 0.149 | 354,550,979 | -159,000 | 8.40% | 52,828,096 |
| 2024-07-15 | 2024-07-11 | 0.141 | 354,709,979 | -170,000 | 8.40% | 50,014,107 |
| 2024-07-11 | 2024-07-09 | 0.141 | 354,879,979 | -36,000 | 8.40% | 50,038,077 |
| 2024-07-10 | 2024-07-08 | 0.150 | 354,915,979 | -117,000 | 8.40% | 53,237,397 |
| 2024-07-08 | 2024-07-04 | 0.147 | 355,032,979 | -31,000 | 8.41% | 52,189,848 |
| 2024-07-05 | 2024-07-03 | 0.155 | 355,063,979 | -39,000 | 8.41% | 55,034,917 |
| 2024-07-03 | 2024-06-28 | 0.152 | 355,102,979 | -7,000 | 8.41% | 53,975,653 |
| 2024-06-26 | 2024-06-24 | 0.150 | 355,109,979 | -46,000 | 8.41% | 53,266,497 |
| 2024-06-25 | 2024-06-21 | 0.147 | 355,155,979 | -100,000 | 8.41% | 52,207,929 |
| 2024-06-24 | 2024-06-20 | 0.157 | 355,255,979 | -58,000 | 8.41% | 55,775,189 |
| 2024-06-21 | 2024-06-19 | 0.154 | 355,313,979 | -41,000 | 8.41% | 54,718,353 |
| 2024-06-19 | 2024-06-17 | 0.164 | 355,354,979 | -65,000 | 8.41% | 58,278,217 |
| 2024-06-18 | 2024-06-14 | 0.158 | 355,419,979 | -120,000 | 8.42% | 56,156,357 |
| 2024-06-17 | 2024-06-13 | 0.161 | 355,539,979 | -1,016,000 | 8.42% | 57,241,937 |
| 2024-06-14 | 2024-06-12 | 0.160 | 356,555,979 | -40,000 | 8.44% | 57,048,957 |
| 2024-06-12 | 2024-06-07 | 0.168 | 356,595,979 | -56,000 | 8.44% | 59,908,124 |
| 2024-06-11 | 2024-06-06 | 0.174 | 356,651,979 | -206,000 | 8.45% | 62,057,444 |
| 2024-06-07 | 2024-06-05 | 0.178 | 356,857,979 | -200,000 | 8.45% | 63,520,720 |
| 2024-06-05 | 2024-06-03 | 0.173 | 357,057,979 | -15,000 | 8.46% | 61,771,030 |
| 2024-06-03 | 2024-05-30 | 0.170 | 357,072,979 | -200,000 | 8.46% | 60,702,406 |
| 2024-05-31 | 2024-05-29 | 0.177 | 357,272,979 | -31,000 | 8.46% | 63,237,317 |
| 2024-05-29 | 2024-05-27 | 0.182 | 357,303,979 | -83,000 | 8.46% | 65,029,324 |
| 2024-05-28 | 2024-05-24 | 0.190 | 357,386,979 | -61,000 | 8.46% | 67,903,526 |
| 2024-05-27 | 2024-05-23 | 0.199 | 357,447,979 | -508,000 | 8.46% | 71,132,148 |
| 2024-05-24 | 2024-05-22 | 0.203 | 357,955,979 | -59,000 | 8.48% | 72,665,064 |
| 2024-05-23 | 2024-05-21 | 0.202 | 358,014,979 | -119,000 | 8.48% | 72,319,026 |
| 2024-05-22 | 2024-05-20 | 0.214 | 358,133,979 | -1,580,000 | 8.48% | 76,640,672 |
| 2024-05-21 | 2024-05-17 | 0.212 | 359,713,979 | -398,000 | 8.52% | 76,259,364 |
| 2024-05-20 | 2024-05-16 | 0.190 | 360,111,979 | -54,000 | 8.53% | 68,421,276 |
| 2024-05-17 | 2024-05-14 | 0.175 | 360,165,979 | -50,000 | 8.53% | 63,029,046 |
| 2024-05-16 | 2024-05-13 | 0.175 | 360,215,979 | -970,000 | 8.53% | 63,037,796 |
| 2024-05-14 | 2024-05-10 | 0.167 | 361,185,979 | -353,000 | 8.55% | 60,318,058 |
| 2024-05-13 | 2024-05-09 | 0.152 | 361,538,979 | -2,034,000 | 8.56% | 54,953,925 |
| 2024-05-10 | 2024-05-08 | 0.147 | 363,572,979 | -453,000 | 8.61% | 53,445,228 |
| 2024-05-09 | 2024-05-07 | 0.151 | 364,025,979 | -76,000 | 8.62% | 54,967,923 |
| 2024-05-08 | 2024-05-06 | 0.152 | 364,101,979 | -45,000 | 8.62% | 55,343,501 |
| 2024-05-02 | 2024-04-29 | 0.135 | 364,146,979 | -1,016,000 | 8.62% | 49,159,842 |
| 2024-04-30 | 2024-04-26 | 0.126 | 365,162,979 | -258,000 | 8.65% | 46,010,535 |
| 2024-04-29 | 2024-04-25 | 0.119 | 365,420,979 | -300,000 | 8.65% | 43,485,097 |
| 2024-04-26 | 2024-04-24 | 0.119 | 365,720,979 | -1,000 | 8.66% | 43,520,797 |
| 2024-04-25 | 2024-04-23 | 0.116 | 365,721,979 | -1,000 | 8.66% | 42,423,750 |
| 2024-04-24 | 2024-04-22 | 0.117 | 365,722,979 | -676,000 | 8.66% | 42,789,589 |
| 2024-04-23 | 2024-04-19 | 0.111 | 366,398,979 | -351,000 | 8.68% | 40,670,287 |
| 2024-04-22 | 2024-04-18 | 0.114 | 366,749,979 | -196,000 | 8.68% | 41,809,498 |
| 2024-04-19 | 2024-04-17 | 0.115 | 366,945,979 | -84,000 | 8.69% | 42,198,788 |
| 2024-04-18 | 2024-04-16 | 0.120 | 367,029,979 | -784,000 | 8.69% | 44,043,597 |
| 2024-04-17 | 2024-04-15 | 0.120 | 367,813,979 | -376,000 | 8.71% | 44,137,677 |
| 2024-04-11 | 2024-04-09 | 0.124 | 368,189,979 | -168,000 | 8.72% | 45,655,557 |
| 2024-04-10 | 2024-04-08 | 0.122 | 368,357,979 | -477,000 | 8.72% | 44,939,673 |
| 2024-04-05 | 2024-04-02 | 0.122 | 368,834,979 | -3,518,000 | 8.73% | 44,997,867 |
| 2024-04-03 | 2024-03-28 | 0.129 | 372,352,979 | -130,000 | 8.82% | 48,033,534 |
| 2024-04-02 | 2024-03-27 | 0.135 | 372,482,979 | -2,000 | 8.82% | 50,285,202 |
| 2024-03-26 | 2024-03-22 | 0.140 | 372,484,979 | -1,000 | 8.82% | 52,147,897 |
| 2024-03-25 | 2024-03-21 | 0.145 | 372,485,979 | -3,866,000 | 8.82% | 54,010,467 |
| 2024-03-20 | 2024-03-18 | 0.147 | 376,351,979 | -864,000 | 8.91% | 55,323,741 |
| 2024-03-19 | 2024-03-15 | 0.152 | 377,215,979 | -11,000 | 8.93% | 57,336,829 |
| 2024-03-18 | 2024-03-14 | 0.163 | 377,226,979 | -1,000 | 8.93% | 61,487,998 |
| 2024-03-15 | 2024-03-13 | 0.149 | 377,227,979 | -155,000 | 8.93% | 56,206,969 |
| 2024-03-14 | 2024-03-12 | 0.156 | 377,382,979 | -141,000 | 8.94% | 58,871,745 |
| 2024-03-11 | 2024-03-07 | 0.142 | 377,523,979 | -50,000 | 8.94% | 53,608,405 |
| 2024-03-08 | 2024-03-06 | 0.145 | 377,573,979 | -10,000 | 8.94% | 54,748,227 |
| 2024-03-07 | 2024-03-05 | 0.148 | 377,583,979 | -2,000 | 8.94% | 55,882,429 |
| 2024-03-06 | 2024-03-04 | 0.157 | 377,585,979 | -850,000 | 8.94% | 59,280,999 |
| 2024-03-05 | 2024-03-01 | 0.152 | 378,435,979 | -724,000 | 8.96% | 57,522,269 |
| 2024-03-01 | 2024-02-28 | 0.152 | 379,159,979 | -77,000 | 8.98% | 57,632,317 |
| 2024-02-28 | 2024-02-26 | 0.165 | 379,236,979 | -32,000 | 8.98% | 62,574,102 |
| 2024-02-21 | 2024-02-19 | 0.167 | 379,268,979 | -62,000 | 8.98% | 63,337,919 |
| 2024-02-15 | 2024-02-09 | 0.162 | 379,330,979 | -1,000 | 8.98% | 61,451,619 |
| 2024-02-08 | 2024-02-06 | 0.160 | 379,331,979 | -1,010,000 | 8.98% | 60,693,117 |
| 2024-02-07 | 2024-02-05 | 0.152 | 380,341,979 | -90,000 | 9.01% | 57,811,981 |
| 2024-02-06 | 2024-02-02 | 0.153 | 380,431,979 | -101,000 | 9.01% | 58,206,093 |
| 2024-02-05 | 2024-02-01 | 0.158 | 380,532,979 | -50,000 | 9.01% | 60,124,211 |
| 2024-01-29 | 2024-01-25 | 0.179 | 380,582,979 | -34,000 | 9.01% | 68,124,353 |
| 2024-01-26 | 2024-01-24 | 0.170 | 380,616,979 | -507,000 | 9.01% | 64,704,886 |
| 2024-01-24 | 2024-01-22 | 0.146 | 381,123,979 | -218,000 | 9.02% | 55,644,101 |
| 2024-01-23 | 2024-01-19 | 0.150 | 381,341,979 | -900,000 | 9.03% | 57,201,297 |
| 2024-01-22 | 2024-01-18 | 0.152 | 382,241,979 | -1,140,000 | 9.05% | 58,100,781 |
| 2024-01-19 | 2024-01-17 | 0.151 | 383,381,979 | -440,000 | 9.08% | 57,890,679 |
| 2024-01-18 | 2024-01-16 | 0.160 | 383,821,979 | -512,000 | 9.09% | 61,411,517 |
| 2024-01-15 | 2024-01-11 | 0.168 | 384,333,979 | -250,000 | 9.10% | 64,568,108 |
| 2024-01-12 | 2024-01-10 | 0.162 | 384,583,979 | -572,000 | 9.11% | 62,302,605 |
| 2024-01-11 | 2024-01-09 | 0.164 | 385,155,979 | -11,000 | 9.12% | 63,165,581 |
| 2024-01-10 | 2024-01-08 | 0.163 | 385,166,979 | -28,000 | 9.12% | 62,782,218 |
| 2024-01-08 | 2024-01-04 | 0.170 | 385,194,979 | -10,000 | 9.12% | 65,483,146 |
| 2024-01-05 | 2024-01-03 | 0.167 | 385,204,979 | -29,000 | 9.12% | 64,329,231 |
| 2023-12-22 | 2023-12-20 | 0.167 | 385,233,979 | -4,631,000 | 9.12% | 64,334,074 |
| 2023-12-21 | 2023-12-19 | 0.172 | 389,864,979 | -1,000 | 9.23% | 67,056,776 |
| 2023-12-19 | 2023-12-15 | 0.187 | 389,865,979 | -237,000 | 9.23% | 72,904,938 |
| 2023-12-18 | 2023-12-14 | 0.170 | 390,102,979 | -40,000 | 9.24% | 66,317,506 |
| 2023-12-15 | 2023-12-13 | 0.167 | 390,142,979 | -100,000 | 9.24% | 65,153,877 |
| 2023-12-13 | 2023-12-11 | 0.162 | 390,242,979 | -5,000 | 9.24% | 63,219,363 |
| 2023-12-08 | 2023-12-06 | 0.175 | 390,247,979 | -11,000 | 9.24% | 68,293,396 |
| 2023-12-07 | 2023-12-05 | 0.177 | 390,258,979 | -160,000 | 9.24% | 69,075,839 |
| 2023-12-05 | 2023-12-01 | 0.182 | 390,418,979 | -10,000 | 9.25% | 71,056,254 |
| 2023-12-04 | 2023-11-30 | 0.201 | 390,428,979 | -4,000 | 9.25% | 78,476,225 |
| 2023-12-01 | 2023-11-29 | 0.198 | 390,432,979 | -70,000 | 9.25% | 77,305,730 |
| 2023-11-30 | 2023-11-28 | 0.204 | 390,502,979 | -6,000 | 9.25% | 79,662,608 |
| 2023-11-29 | 2023-11-27 | 0.222 | 390,508,979 | -1,000 | 9.25% | 86,692,993 |
| 2023-11-27 | 2023-11-23 | 0.237 | 390,509,979 | -317,000 | 9.25% | 92,550,865 |
| 2023-11-24 | 2023-11-22 | 0.191 | 390,826,979 | -142,000 | 9.25% | 74,647,953 |
| 2023-11-23 | 2023-11-21 | 0.190 | 390,968,979 | -480,000 | 9.26% | 74,284,106 |
| 2023-11-22 | 2023-11-20 | 0.178 | 391,448,979 | -127,000 | 9.27% | 69,677,918 |
| 2023-11-21 | 2023-11-17 | 0.174 | 391,575,979 | -146,000 | 9.27% | 68,134,220 |
| 2023-11-20 | 2023-11-16 | 0.181 | 391,721,979 | -36,000 | 9.28% | 70,901,678 |
| 2023-11-17 | 2023-11-15 | 0.185 | 391,757,979 | -200,000 | 9.28% | 72,475,226 |
| 2023-11-16 | 2023-11-14 | 0.182 | 391,957,979 | -200,000 | 9.28% | 71,336,352 |
| 2023-11-15 | 2023-11-13 | 0.184 | 392,157,979 | -2,000 | 9.29% | 72,157,068 |
| 2023-11-14 | 2023-11-10 | 0.186 | 392,159,979 | -31,000 | 9.29% | 72,941,756 |
| 2023-11-13 | 2023-11-09 | 0.193 | 392,190,979 | -258,000 | 9.29% | 75,692,859 |
| 2023-11-10 | 2023-11-08 | 0.195 | 392,448,979 | -552,000 | 9.29% | 76,527,551 |
| 2023-11-09 | 2023-11-07 | 0.179 | 393,000,979 | -17,000 | 9.31% | 70,347,175 |
| 2023-11-08 | 2023-11-06 | 0.176 | 393,017,979 | -161,000 | 9.31% | 69,171,164 |
| 2023-11-02 | 2023-10-31 | 0.174 | 393,178,979 | -102,000 | 9.31% | 68,413,142 |
| 2023-11-01 | 2023-10-30 | 0.181 | 393,280,979 | -137,000 | 9.31% | 71,183,857 |
| 2023-10-27 | 2023-10-25 | 0.188 | 393,417,979 | -90,000 | 9.32% | 73,962,580 |
| 2023-10-26 | 2023-10-24 | 0.185 | 393,507,979 | -10,000 | 9.32% | 72,798,976 |
| 2023-10-25 | 2023-10-20 | 0.180 | 393,517,979 | -53,000 | 9.32% | 70,833,236 |
| 2023-10-20 | 2023-10-18 | 0.189 | 393,570,979 | -2,000 | 9.32% | 74,384,915 |
| 2023-10-19 | 2023-10-17 | 0.204 | 393,572,979 | -5,516,000 | 9.32% | 80,288,888 |
| 2023-10-18 | 2023-10-16 | 0.188 | 399,088,979 | -8,810,000 | 9.45% | 75,028,728 |
| 2023-10-17 | 2023-10-13 | 0.201 | 407,898,979 | -1,378,000 | 9.66% | 81,987,695 |
| 2023-10-16 | 2023-10-12 | 0.215 | 409,276,979 | -2,171,000 | 9.69% | 87,994,550 |
| 2023-10-13 | 2023-10-11 | 0.225 | 411,447,979 | -6,880,000 | 9.74% | 92,575,795 |
| 2023-10-12 | 2023-10-10 | 0.226 | 418,327,979 | -1,063,000 | 9.91% | 94,542,123 |
| 2023-10-11 | 2023-10-09 | 0.244 | 419,390,979 | -1,232,000 | 9.93% | 102,331,399 |
| 2023-10-03 | 2023-09-28 | 0.270 | 420,622,979 | -1,474,000 | 9.96% | 113,568,204 |
| 2023-09-29 | 2023-09-27 | 0.290 | 422,096,979 | -220,000 | 10.00% | 122,408,124 |
| 2023-09-28 | 2023-09-26 | 0.300 | 422,316,979 | -2,148,000 | 10.00% | 126,695,094 |
| 2023-09-27 | 2023-09-25 | 0.290 | 424,464,979 | -100,000 | 10.05% | 123,094,844 |
| 2023-09-26 | 2023-09-22 | 0.335 | 424,564,979 | -21,000 | 10.05% | 142,229,268 |
| 2023-09-25 | 2023-09-21 | 0.320 | 424,585,979 | -1,290,000 | 10.05% | 135,867,513 |
| 2023-09-22 | 2023-09-20 | 0.320 | 425,875,979 | -1,211,000 | 10.08% | 136,280,313 |
| 2023-09-21 | 2023-09-19 | 0.330 | 427,086,979 | -625,000 | 10.11% | 140,938,703 |
| 2023-09-20 | 2023-09-18 | 0.345 | 427,711,979 | -1,636,000 | 10.13% | 147,560,633 |
| 2023-09-19 | 2023-09-15 | 0.380 | 429,347,979 | -1,000 | 10.17% | 163,152,232 |
| 2023-09-18 | 2023-09-14 | 0.400 | 429,348,979 | -74,000 | 10.17% | 171,739,592 |
| 2023-09-15 | 2023-09-13 | 0.425 | 429,422,979 | -677,000 | 10.17% | 182,504,766 |
| 2023-09-14 | 2023-09-12 | 0.410 | 430,099,979 | -43,000 | 10.18% | 176,340,991 |
| 2023-09-13 | 2023-09-11 | 0.385 | 430,142,979 | -362,000 | 10.19% | 165,605,047 |
| 2023-09-12 | 2023-09-07 | 0.410 | 430,504,979 | -149,000 | 10.19% | 176,507,041 |
| 2023-09-11 | 2023-09-06 | 0.445 | 430,653,979 | -2,217,000 | 10.20% | 191,641,021 |
| 2023-09-07 | 2023-09-05 | 0.380 | 432,870,979 | -1,751,000 | 10.25% | 164,490,972 |
| 2023-09-06 | 2023-09-04 | 0.455 | 434,621,979 | -3,824,000 | 10.29% | 197,753,000 |
| 2023-09-05 | 2023-08-31 | 0.405 | 438,445,979 | +1,013,000 | 10.38% | 177,570,621 |
| 2023-09-04 | 2023-08-30 | 0.420 | 437,432,979 | -508,000 | 10.36% | 183,721,851 |
| 2023-08-31 | 2023-08-29 | 0.420 | 437,940,979 | -1,049,000 | 10.37% | 183,935,211 |
| 2023-08-30 | 2023-08-28 | 0.395 | 438,989,979 | -295,000 | 10.40% | 173,401,042 |
| 2023-08-29 | 2023-08-25 | 0.390 | 439,284,979 | -4,392,000 | 10.40% | 171,321,142 |
| 2023-08-28 | 2023-08-24 | 0.385 | 443,676,979 | -2,155,000 | 10.51% | 170,815,637 |
| 2023-08-25 | 2023-08-23 | 0.365 | 445,831,979 | -2,841,000 | 10.56% | 162,728,672 |
| 2023-08-24 | 2023-08-22 | 0.400 | 448,672,979 | -4,908,000 | 10.62% | 179,469,192 |
| 2023-08-23 | 2023-08-21 | 0.410 | 453,580,979 | +566,000 | 10.74% | 185,968,201 |
| 2023-08-22 | 2023-08-18 | 0.435 | 453,014,979 | +344,000 | 10.73% | 197,061,516 |
| 2023-08-21 | 2023-08-17 | 0.435 | 452,670,979 | +1,373,000 | 10.72% | 196,911,876 |
| 2023-08-18 | 2023-08-16 | 0.445 | 451,297,979 | -937,000 | 10.69% | 200,827,601 |
| 2023-08-17 | 2023-08-15 | 0.435 | 452,234,979 | -333,000 | 10.71% | 196,722,216 |
| 2023-08-16 | 2023-08-14 | 0.450 | 452,567,979 | +633,000 | 10.72% | 203,655,591 |
| 2023-08-15 | 2023-08-11 | 0.480 | 451,934,979 | -1,734,000 | 10.70% | 216,928,790 |
| 2023-08-14 | 2023-08-10 | 0.465 | 453,668,979 | +1,166,000 | 10.74% | 210,956,075 |
| 2023-08-11 | 2023-08-09 | 0.485 | 452,502,979 | +4,968,000 | 10.72% | 219,463,945 |
| 2023-08-10 | 2023-08-08 | 0.480 | 447,534,979 | +2,934,000 | 10.60% | 214,816,790 |
| 2023-08-09 | 2023-08-07 | 0.510 | 444,600,979 | +2,701,000 | 10.53% | 226,746,499 |
| 2023-08-08 | 2023-08-04 | 0.550 | 441,899,979 | +5,652,000 | 10.46% | 243,044,988 |
| 2023-08-07 | 2023-08-03 | 0.510 | 436,247,979 | +916,000 | 10.33% | 222,486,469 |
| 2023-08-04 | 2023-08-02 | 0.500 | 435,331,979 | -917,000 | 10.31% | 217,665,990 |
| 2023-08-03 | 2023-08-01 | 0.510 | 436,248,979 | +4,000,000 | 10.33% | 222,486,979 |
| 2023-08-02 | 2023-07-31 | 0.540 | 432,248,979 | +2,022,000 | 10.24% | 233,414,449 |
| 2023-08-01 | 2023-07-28 | 0.520 | 430,226,979 | +7,061,000 | 10.19% | 223,718,029 |
| 2023-07-31 | 2023-07-27 | 0.530 | 423,165,979 | -7,721,000 | 10.02% | 224,277,969 |
| 2023-07-28 | 2023-07-26 | 0.475 | 430,886,979 | +706,000 | 10.20% | 204,671,315 |
| 2023-07-27 | 2023-07-25 | 0.465 | 430,180,979 | -4,068,000 | 10.19% | 200,034,155 |
| 2023-07-26 | 2023-07-24 | 0.390 | 434,248,979 | -5,669,000 | 10.28% | 169,357,102 |
| 2023-07-25 | 2023-07-21 | 0.430 | 439,917,979 | -3,200,000 | 10.42% | 189,164,731 |
| 2023-07-24 | 2023-07-20 | 0.435 | 443,117,979 | +619,000 | 10.49% | 192,756,321 |
| 2023-07-21 | 2023-07-19 | 0.440 | 442,498,979 | +1,130,000 | 10.48% | 194,699,551 |
| 2023-07-20 | 2023-07-18 | 0.435 | 441,368,979 | +1,175,000 | 10.45% | 191,995,506 |
| 2023-07-19 | 2023-07-14 | 0.480 | 440,193,979 | +1,801,000 | 10.42% | 211,293,110 |
| 2023-07-18 | 2023-07-13 | 0.490 | 438,392,979 | -643,000 | 10.38% | 214,812,560 |
| 2023-07-14 | 2023-07-12 | 0.480 | 439,035,979 | -145,000 | 10.40% | 210,737,270 |
| 2023-07-13 | 2023-07-11 | 0.475 | 439,180,979 | +1,693,000 | 10.40% | 208,610,965 |
| 2023-07-12 | 2023-07-10 | 0.475 | 437,487,979 | +514,000 | 10.36% | 207,806,790 |
| 2023-07-11 | 2023-07-07 | 0.475 | 436,973,979 | +1,340,000 | 10.35% | 207,562,640 |
| 2023-07-10 | 2023-07-06 | 0.490 | 435,633,979 | +37,000 | 10.32% | 213,460,650 |
| 2023-07-07 | 2023-07-05 | 0.500 | 435,596,979 | +276,000 | 10.31% | 217,798,490 |
| 2023-07-06 | 2023-07-04 | 0.510 | 435,320,979 | -191,000 | 10.31% | 222,013,699 |
| 2023-07-05 | 2023-07-03 | 0.510 | 435,511,979 | -818,000 | 10.31% | 222,111,109 |
| 2023-07-04 | 2023-06-30 | 0.490 | 436,329,979 | +96,000 | 10.33% | 213,801,690 |
| 2023-07-03 | 2023-06-29 | 0.490 | 436,233,979 | +340,000 | 10.33% | 213,754,650 |
| 2023-06-30 | 2023-06-28 | 0.510 | 435,893,979 | +1,845,000 | 10.32% | 222,305,929 |
| 2023-06-29 | 2023-06-27 | 0.520 | 434,048,979 | +672,000 | 10.28% | 225,705,469 |
| 2023-06-28 | 2023-06-26 | 0.485 | 433,376,979 | +15,000 | 10.26% | 210,187,835 |
| 2023-06-26 | 2023-06-21 | 0.490 | 433,361,979 | +222,000 | 10.26% | 212,347,370 |
| 2023-06-23 | 2023-06-20 | 0.510 | 433,139,979 | -690,000 | 10.26% | 220,901,389 |
| 2023-06-21 | 2023-06-19 | 0.550 | 433,829,979 | -467,000 | 10.27% | 238,606,488 |
| 2023-06-20 | 2023-06-16 | 0.580 | 434,296,979 | +1,223,000 | 10.28% | 251,892,248 |
| 2023-06-19 | 2023-06-15 | 0.560 | 433,073,979 | -3,645,000 | 10.26% | 242,521,428 |
| 2023-06-16 | 2023-06-14 | 0.530 | 436,718,979 | +1,207,000 | 10.34% | 231,461,059 |
| 2023-06-15 | 2023-06-13 | 0.550 | 435,511,979 | +873,000 | 10.31% | 239,531,588 |
| 2023-06-14 | 2023-06-12 | 0.530 | 434,638,979 | -364,000 | 10.29% | 230,358,659 |
| 2023-06-13 | 2023-06-09 | 0.560 | 435,002,979 | +2,455,000 | 10.30% | 243,601,668 |
| 2023-06-12 | 2023-06-08 | 0.570 | 432,547,979 | +1,177,000 | 10.24% | 246,552,348 |
| 2023-06-09 | 2023-06-07 | 0.520 | 431,370,979 | +1,077,000 | 10.21% | 224,312,909 |
| 2023-06-08 | 2023-06-06 | 0.520 | 430,293,979 | +512,000 | 10.19% | 223,752,869 |
| 2023-06-07 | 2023-06-05 | 0.500 | 429,781,979 | +355,980 | 10.18% | 214,890,990 |
| 2023-06-06 | 2023-06-02 | 0.520 | 429,425,999 | -1,862,000 | 10.17% | 223,301,519 |
| 2023-06-05 | 2023-06-01 | 0.460 | 431,287,999 | +1,670,000 | 10.21% | 198,392,480 |
| 2023-06-02 | 2023-05-31 | 0.485 | 429,617,999 | +668,000 | 10.17% | 208,364,730 |
| 2023-06-01 | 2023-05-30 | 0.480 | 428,949,999 | +1,864,000 | 10.16% | 205,896,000 |
| 2023-05-31 | 2023-05-29 | 0.470 | 427,085,999 | -459,000 | 10.11% | 200,730,420 |
| 2023-05-30 | 2023-05-25 | 0.470 | 427,544,999 | -115,000 | 10.12% | 200,946,150 |
| 2023-05-29 | 2023-05-24 | 0.480 | 427,659,999 | -626,000 | 10.13% | 205,276,800 |
| 2023-05-25 | 2023-05-23 | 0.485 | 428,285,999 | -1,745,000 | 10.14% | 207,718,710 |
| 2023-05-24 | 2023-05-22 | 0.520 | 430,030,999 | -547,000 | 10.18% | 223,616,119 |
| 2023-05-23 | 2023-05-19 | 0.510 | 430,577,999 | -3,593,000 | 10.20% | 219,594,779 |
| 2023-05-22 | 2023-05-18 | 0.520 | 434,170,999 | -1,238,000 | 10.28% | 225,768,919 |
| 2023-05-19 | 2023-05-17 | 0.520 | 435,408,999 | +57,000 | 10.31% | 226,412,679 |
| 2023-05-18 | 2023-05-16 | 0.540 | 435,351,999 | +154,000 | 10.31% | 235,090,079 |
| 2023-05-17 | 2023-05-15 | 0.560 | 435,197,999 | -1,459,000 | 10.31% | 243,710,879 |
| 2023-05-16 | 2023-05-12 | 0.570 | 436,656,999 | +1,151,000 | 10.34% | 248,894,489 |
| 2023-05-15 | 2023-05-11 | 0.590 | 435,505,999 | -81,000 | 10.31% | 256,948,539 |
| 2023-05-12 | 2023-05-10 | 0.600 | 435,586,999 | +994,000 | 10.31% | 261,352,199 |
| 2023-05-11 | 2023-05-09 | 0.610 | 434,592,999 | -1,237,000 | 10.29% | 265,101,729 |
| 2023-05-10 | 2023-05-08 | 0.610 | 435,829,999 | -341,000 | 10.32% | 265,856,299 |
| 2023-05-09 | 2023-05-05 | 0.630 | 436,170,999 | -1,893,000 | 10.33% | 274,787,729 |
| 2023-05-08 | 2023-05-04 | 0.600 | 438,063,999 | -935,000 | 10.37% | 262,838,399 |
| 2023-05-03 | 2023-04-28 | 0.640 | 438,998,999 | -1,072,000 | 10.40% | 280,959,359 |
| 2023-05-02 | 2023-04-27 | 0.630 | 440,070,999 | +1,495,000 | 10.42% | 277,244,729 |
| 2023-04-28 | 2023-04-26 | 0.640 | 438,575,999 | -1,847,000 | 10.39% | 280,688,639 |
| 2023-04-27 | 2023-04-25 | 0.620 | 440,422,999 | +2,338,000 | 10.43% | 273,062,259 |
| 2023-04-26 | 2023-04-24 | 0.660 | 438,084,999 | -1,632,000 | 10.37% | 289,136,099 |
| 2023-04-25 | 2023-04-21 | 0.670 | 439,716,999 | +5,520,000 | 10.41% | 294,610,389 |
| 2023-04-24 | 2023-04-20 | 0.670 | 434,196,999 | -775,000 | 10.28% | 290,911,989 |
| 2023-04-21 | 2023-04-19 | 0.680 | 434,971,999 | +1,258,000 | 10.30% | 295,780,959 |
| 2023-04-20 | 2023-04-18 | 0.710 | 433,713,999 | +586,000 | 10.27% | 307,936,939 |
| 2023-04-19 | 2023-04-17 | 0.730 | 433,127,999 | -664,000 | 10.26% | 316,183,439 |
| 2023-04-18 | 2023-04-14 | 0.730 | 433,791,999 | -13,000 | 10.27% | 316,668,159 |
| 2023-04-17 | 2023-04-13 | 0.730 | 433,804,999 | +116,000 | 10.27% | 316,677,649 |
| 2023-04-14 | 2023-04-12 | 0.740 | 433,688,999 | -3,190,000 | 10.27% | 320,929,859 |
| 2023-04-13 | 2023-04-11 | 0.730 | 436,878,999 | -2,547,000 | 10.35% | 318,921,669 |
| 2023-04-12 | 2023-04-06 | 0.660 | 439,425,999 | -1,355,000 | 10.41% | 290,021,159 |
| 2023-04-11 | 2023-04-04 | 0.700 | 440,780,999 | -6,844,000 | 10.44% | 308,546,699 |
| 2023-04-06 | 2023-04-03 | 0.760 | 447,624,999 | -6,646,000 | 10.60% | 340,194,999 |
| 2023-04-04 | 2023-03-31 | 0.730 | 454,270,999 | -8,453,000 | 10.76% | 331,617,829 |
| 2023-04-03 | 2023-03-30 | 0.760 | 462,723,999 | -1,891,000 | 10.96% | 351,670,239 |
| 2023-03-31 | 2023-03-29 | 0.740 | 464,614,999 | -1,063,000 | 11.00% | 343,815,099 |
| 2023-03-30 | 2023-03-28 | 0.740 | 465,677,999 | -5,165,000 | 11.03% | 344,601,719 |
| 2023-03-29 | 2023-03-27 | 0.760 | 470,842,999 | -377,000 | 11.15% | 357,840,679 |
| 2023-03-28 | 2023-03-24 | 0.790 | 471,219,999 | -3,418,000 | 11.16% | 372,263,799 |
| 2023-03-27 | 2023-03-23 | 0.830 | 474,637,999 | +1,001,000 | 11.24% | 393,949,539 |
| 2023-03-24 | 2023-03-22 | 0.840 | 473,636,999 | -6,656,000 | 11.22% | 397,855,079 |
| 2023-03-23 | 2023-03-21 | 0.820 | 480,292,999 | +1,544,000 | 11.37% | 393,840,259 |
| 2023-03-22 | 2023-03-20 | 0.820 | 478,748,999 | +628,000 | 11.34% | 392,574,179 |
| 2023-03-21 | 2023-03-17 | 0.860 | 478,120,999 | -5,697,000 | 11.32% | 411,184,059 |
| 2023-03-20 | 2023-03-16 | 0.810 | 483,817,999 | -504,000 | 11.46% | 391,892,579 |
| 2023-03-17 | 2023-03-15 | 0.830 | 484,321,999 | -1,884,000 | 11.47% | 401,987,259 |
| 2023-03-16 | 2023-03-14 | 0.770 | 486,205,999 | -2,782,000 | 11.51% | 374,378,619 |
| 2023-03-15 | 2023-03-13 | 0.810 | 488,987,999 | +366,000 | 11.58% | 396,080,279 |
| 2023-03-14 | 2023-03-10 | 0.830 | 488,621,999 | -449,000 | 11.57% | 405,556,259 |
| 2023-03-13 | 2023-03-09 | 0.830 | 489,070,999 | +3,647,000 | 11.58% | 405,928,929 |
| 2023-03-10 | 2023-03-08 | 0.860 | 485,423,999 | +3,669,000 | 11.49% | 417,464,639 |
| 2023-03-09 | 2023-03-07 | 0.890 | 481,754,999 | +3,521,000 | 11.41% | 428,761,949 |
| 2023-03-08 | 2023-03-06 | 0.930 | 478,233,999 | +10,058,000 | 11.32% | 444,757,619 |
| 2023-03-07 | 2023-03-03 | 0.960 | 468,175,999 | -1,399,000 | 11.09% | 449,448,959 |
| 2023-03-06 | 2023-03-02 | 0.930 | 469,574,999 | -1,723,000 | 11.12% | 436,704,749 |
| 2023-03-03 | 2023-03-01 | 0.940 | 471,297,999 | -2,212,000 | 11.16% | 443,020,119 |
| 2023-03-02 | 2023-02-28 | 0.900 | 473,509,999 | +2,935,000 | 11.21% | 426,158,999 |
| 2023-03-01 | 2023-02-27 | 0.950 | 470,574,999 | -802,000 | 11.14% | 447,046,249 |
| 2023-02-28 | 2023-02-24 | 0.950 | 471,376,999 | +3,225,000 | 11.16% | 447,808,149 |
| 2023-02-27 | 2023-02-23 | 0.960 | 468,151,999 | -276,000 | 11.09% | 449,425,919 |
| 2023-02-24 | 2023-02-22 | 0.950 | 468,427,999 | +1,851,000 | 11.09% | 445,006,599 |
| 2023-02-23 | 2023-02-21 | 0.960 | 466,576,999 | -919,000 | 11.05% | 447,913,919 |
| 2023-02-22 | 2023-02-20 | 0.950 | 467,495,999 | -4,114,000 | 11.07% | 444,121,199 |
| 2023-02-21 | 2023-02-17 | 0.900 | 471,609,999 | -444,000 | 11.17% | 424,448,999 |
| 2023-02-20 | 2023-02-16 | 0.930 | 472,053,999 | -4,308,000 | 11.18% | 439,010,219 |
| 2023-02-17 | 2023-02-15 | 0.910 | 476,361,999 | +2,230,000 | 11.28% | 433,489,419 |
| 2023-02-16 | 2023-02-14 | 0.990 | 474,131,999 | -1,238,000 | 11.23% | 469,390,679 |
| 2023-02-15 | 2023-02-13 | 1.010 | 475,369,999 | -2,729,000 | 11.26% | 480,123,699 |
| 2023-02-14 | 2023-02-10 | 1.000 | 478,098,999 | -1,720,000 | 11.32% | 478,098,999 |
| 2023-02-13 | 2023-02-09 | 1.010 | 479,818,999 | +793,000 | 11.36% | 484,617,189 |
| 2023-02-10 | 2023-02-08 | 1.000 | 479,025,999 | +2,749,000 | 11.34% | 479,025,999 |
| 2023-02-09 | 2023-02-07 | 1.020 | 476,276,999 | +412,000 | 11.28% | 485,802,539 |
| 2023-02-08 | 2023-02-06 | 0.990 | 475,864,999 | +1,513,000 | 11.27% | 471,106,349 |
| 2023-02-07 | 2023-02-03 | 1.010 | 474,351,999 | +2,822,000 | 11.23% | 479,095,519 |
| 2023-02-06 | 2023-02-02 | 1.040 | 471,529,999 | -1,236,000 | 11.17% | 490,391,199 |
| 2023-02-03 | 2023-02-01 | 1.080 | 472,765,999 | -2,744,000 | 11.20% | 510,587,279 |
| 2023-02-02 | 2023-01-31 | 1.070 | 475,509,999 | -1,205,000 | 11.26% | 508,795,699 |
| 2023-02-01 | 2023-01-30 | 1.090 | 476,714,999 | -644,000 | 11.29% | 519,619,349 |
| 2023-01-20 | 2023-01-18 | 0.980 | 477,358,999 | -209,000 | 11.30% | 467,811,819 |
| 2023-01-19 | 2023-01-17 | 1.000 | 477,567,999 | +504,000 | 11.31% | 477,567,999 |
| 2023-01-18 | 2023-01-16 | 0.990 | 477,063,999 | +4,059,000 | 11.30% | 472,293,359 |
| 2023-01-17 | 2023-01-13 | 1.030 | 473,004,999 | +4,090,000 | 11.20% | 487,195,149 |
| 2023-01-16 | 2023-01-12 | 1.010 | 468,914,999 | +1,208,000 | 11.10% | 473,604,149 |
| 2023-01-13 | 2023-01-11 | 1.050 | 467,706,999 | -640,000 | 11.08% | 491,092,349 |
| 2023-01-12 | 2023-01-10 | 1.080 | 468,346,999 | +2,396,000 | 11.09% | 505,814,759 |
| 2023-01-11 | 2023-01-09 | 1.110 | 465,950,999 | -1,640,000 | 11.03% | 517,205,609 |
| 2023-01-10 | 2023-01-06 | 1.130 | 467,590,999 | -4,414,000 | 11.07% | 528,377,829 |
| 2023-01-09 | 2023-01-05 | 1.100 | 472,004,999 | +4,380,000 | 11.18% | 519,205,499 |
| 2023-01-06 | 2023-01-04 | 1.130 | 467,624,999 | -3,130,000 | 11.07% | 528,416,249 |
| 2023-01-05 | 2023-01-03 | 1.020 | 470,754,999 | +2,831,000 | 11.15% | 480,170,099 |
| 2023-01-04 | 2022-12-30 | 0.980 | 467,923,999 | -1,401,000 | 11.08% | 458,565,519 |
| 2023-01-03 | 2022-12-29 | 0.960 | 469,324,999 | +34,000 | 11.11% | 450,551,999 |
| 2022-12-30 | 2022-12-28 | 0.970 | 469,290,999 | +8,372,000 | 11.11% | 455,212,269 |
| 2022-12-29 | 2022-12-23 | 1.030 | 460,918,999 | +2,619,000 | 10.91% | 474,746,569 |
| 2022-12-28 | 2022-12-22 | 1.000 | 458,299,999 | +5,164,000 | 10.85% | 458,299,999 |
| 2022-12-23 | 2022-12-21 | 0.990 | 453,135,999 | +130,000 | 10.73% | 448,604,639 |
| 2022-12-22 | 2022-12-20 | 0.980 | 453,005,999 | -1,968,000 | 10.73% | 443,945,879 |
| 2022-12-21 | 2022-12-19 | 1.080 | 454,973,999 | -3,372,000 | 10.77% | 491,371,919 |
| 2022-12-20 | 2022-12-16 | 1.120 | 458,345,999 | +5,690,000 | 10.85% | 513,347,519 |
| 2022-12-19 | 2022-12-15 | 1.120 | 452,655,999 | +13,011,000 | 10.72% | 506,974,719 |
| 2022-12-16 | 2022-12-14 | 1.200 | 439,644,999 | +6,250,000 | 10.41% | 527,573,999 |
| 2022-12-15 | 2022-12-13 | 1.130 | 433,394,999 | +13,979,249 | 10.26% | 489,736,349 |
| 2022-12-14 | 2022-12-12 | 1.160 | 419,415,750 | +13,788,000 | 9.93% | 486,522,270 |
| 2022-12-13 | 2022-12-09 | 1.130 | 405,627,750 | +26,981,000 | 9.61% | 458,359,357 |
| 2022-12-12 | 2022-12-08 | 0.900 | 378,646,750 | +1,996,000 | 8.97% | 340,782,075 |
| 2022-12-09 | 2022-12-07 | 0.790 | 376,650,750 | +26,795,000 | 8.92% | 297,554,092 |
| 2022-12-08 | 2022-12-06 | 0.900 | 349,855,750 | +7,497,000 | 8.28% | 314,870,175 |
| 2022-12-07 | 2022-12-05 | 0.800 | 342,358,750 | -756,000 | 8.11% | 273,887,000 |
| 2022-12-06 | 2022-12-02 | 0.750 | 343,114,750 | -3,656,000 | 8.12% | 257,336,062 |
| 2022-12-05 | 2022-12-01 | 0.720 | 346,770,750 | +5,515,000 | 8.21% | 249,674,940 |
| 2022-12-02 | 2022-11-30 | 0.710 | 341,255,750 | +11,032,000 | 8.08% | 242,291,582 |
| 2022-12-01 | 2022-11-29 | 0.740 | 330,223,750 | -380,000 | 7.82% | 244,365,575 |
| 2022-11-30 | 2022-11-28 | 0.670 | 330,603,750 | +2,640,000 | 7.83% | 221,504,512 |
| 2022-11-29 | 2022-11-25 | 0.700 | 327,963,750 | +6,368,000 | 7.77% | 229,574,625 |
| 2022-11-28 | 2022-11-24 | 0.690 | 321,595,750 | +8,996,000 | 7.62% | 221,901,067 |
| 2022-11-25 | 2022-11-23 | 0.670 | 312,599,750 | +306,000 | 7.40% | 209,441,832 |
| 2022-11-24 | 2022-11-22 | 0.660 | 312,293,750 | -1,534,000 | 7.40% | 206,113,875 |
| 2022-11-23 | 2022-11-21 | 0.710 | 313,827,750 | -2,553,000 | 7.43% | 222,817,702 |
| 2022-11-22 | 2022-11-18 | 0.720 | 316,380,750 | -1,910,000 | 7.49% | 227,794,140 |
| 2022-11-21 | 2022-11-17 | 0.740 | 318,290,750 | +6,054,000 | 7.54% | 235,535,155 |
| 2022-11-18 | 2022-11-16 | 0.740 | 312,236,750 | -9,676,000 | 7.39% | 231,055,195 |
| 2022-11-17 | 2022-11-15 | 0.810 | 321,912,750 | -2,242,000 | 7.62% | 260,749,328 |
| 2022-11-16 | 2022-11-14 | 0.770 | 324,154,750 | +795,410 | 7.68% | 249,599,158 |
| 2022-11-15 | 2022-11-11 | 0.630 | 323,359,340 | +6,664,000 | 7.66% | 203,716,384 |
| 2022-11-14 | 2022-11-10 | 0.510 | 316,695,340 | +1,652,000 | 7.50% | 161,514,623 |
| 2022-11-11 | 2022-11-09 | 0.530 | 315,043,340 | +4,690,000 | 7.46% | 166,972,970 |
| 2022-11-10 | 2022-11-08 | 0.490 | 310,353,340 | -880,000 | 7.35% | 152,073,137 |
| 2022-11-09 | 2022-11-07 | 0.495 | 311,233,340 | -1,516,000 | 7.37% | 154,060,503 |
| 2022-11-08 | 2022-11-04 | 0.470 | 312,749,340 | +6,248,000 | 7.41% | 146,992,190 |
| 2022-11-07 | 2022-11-03 | 0.435 | 306,501,340 | +1,760,000 | 7.26% | 133,328,083 |
| 2022-11-04 | 2022-11-02 | 0.450 | 304,741,340 | -456,000 | 7.22% | 137,133,603 |
| 2022-11-03 | 2022-11-01 | 0.415 | 305,197,340 | +1,476,000 | 7.23% | 126,656,896 |
| 2022-11-02 | 2022-10-31 | 0.405 | 303,721,340 | +2,372,000 | 7.19% | 123,007,143 |
| 2022-11-01 | 2022-10-28 | 0.425 | 301,349,340 | +1,676,000 | 7.14% | 128,073,470 |
| 2022-10-31 | 2022-10-27 | 0.445 | 299,673,340 | -1,218,000 | 7.10% | 133,354,636 |
| 2022-10-28 | 2022-10-26 | 0.450 | 300,891,340 | +1,021,000 | 7.13% | 135,401,103 |
| 2022-10-27 | 2022-10-25 | 0.440 | 299,870,340 | +21,000 | 7.10% | 131,942,950 |
| 2022-10-26 | 2022-10-24 | 0.440 | 299,849,340 | +9,575,000 | 7.10% | 131,933,710 |
| 2022-10-25 | 2022-10-21 | 0.485 | 290,274,340 | +1,233,000 | 6.87% | 140,783,055 |
| 2022-10-24 | 2022-10-20 | 0.475 | 289,041,340 | +1,277,000 | 6.84% | 137,294,636 |
| 2022-10-21 | 2022-10-19 | 0.480 | 287,764,340 | +483,000 | 6.81% | 138,126,883 |
| 2022-10-20 | 2022-10-18 | 0.485 | 287,281,340 | +1,619,000 | 6.80% | 139,331,450 |
| 2022-10-19 | 2022-10-17 | 0.475 | 285,662,340 | -262,000 | 6.76% | 135,689,612 |
| 2022-10-18 | 2022-10-14 | 0.470 | 285,924,340 | -2,186,000 | 6.77% | 134,384,440 |
| 2022-10-17 | 2022-10-13 | 0.455 | 288,110,340 | -253,000 | 6.82% | 131,090,205 |
| 2022-10-14 | 2022-10-12 | 0.470 | 288,363,340 | +1,187,000 | 6.83% | 135,530,770 |
| 2022-10-13 | 2022-10-11 | 0.485 | 287,176,340 | +2,317,000 | 6.80% | 139,280,525 |
| 2022-10-12 | 2022-10-10 | 0.495 | 284,859,340 | +5,578,000 | 6.75% | 141,005,373 |
| 2022-09-30 | 2022-09-28 | 0.510 | 279,281,340 | +901,000 | 6.61% | 142,433,483 |
| 2022-09-29 | 2022-09-27 | 0.530 | 278,380,340 | +38,000 | 6.59% | 147,541,580 |
| 2022-09-28 | 2022-09-26 | 0.530 | 278,342,340 | +12,000 | 6.59% | 147,521,440 |
| 2022-09-27 | 2022-09-23 | 0.540 | 278,330,340 | +581,000 | 6.59% | 150,298,384 |
| 2022-09-26 | 2022-09-22 | 0.550 | 277,749,340 | -521,000 | 6.58% | 152,762,137 |
| 2022-09-23 | 2022-09-21 | 0.550 | 278,270,340 | -1,044,000 | 6.59% | 153,048,687 |
| 2022-09-22 | 2022-09-20 | 0.580 | 279,314,340 | +2,632,000 | 6.61% | 162,002,317 |
| 2022-09-21 | 2022-09-19 | 0.600 | 276,682,340 | +3,584,000 | 6.55% | 166,009,404 |
| 2022-09-20 | 2022-09-16 | 0.630 | 273,098,340 | +24,000 | 6.47% | 172,051,954 |
| 2022-09-19 | 2022-09-15 | 0.650 | 273,074,340 | +2,244,000 | 6.47% | 177,498,321 |
| 2022-09-16 | 2022-09-14 | 0.640 | 270,830,340 | +242,000 | 6.41% | 173,331,418 |
| 2022-09-15 | 2022-09-13 | 0.650 | 270,588,340 | +1,168,000 | 6.41% | 175,882,421 |
| 2022-09-14 | 2022-09-09 | 0.660 | 269,420,340 | +492,000 | 6.38% | 177,817,424 |
| 2022-09-13 | 2022-09-08 | 0.620 | 268,928,340 | +5,178,000 | 6.37% | 166,735,571 |
| 2022-09-09 | 2022-09-07 | 0.660 | 263,750,340 | +2,498,000 | 6.25% | 174,075,224 |
| 2022-09-08 | 2022-09-06 | 0.650 | 261,252,340 | -688,000 | 6.19% | 169,814,021 |
| 2022-09-07 | 2022-09-05 | 0.640 | 261,940,340 | +329,000 | 6.20% | 167,641,818 |
| 2022-09-06 | 2022-09-02 | 0.640 | 261,611,340 | +5,229,000 | 6.19% | 167,431,258 |
| 2022-09-05 | 2022-09-01 | 0.670 | 256,382,340 | +1,068,000 | 6.07% | 171,776,168 |
| 2022-09-02 | 2022-08-31 | 0.660 | 255,314,340 | +2,559,000 | 6.05% | 168,507,464 |
| 2022-09-01 | 2022-08-30 | 0.670 | 252,755,340 | +234,000 | 5.99% | 169,346,078 |
| 2022-08-31 | 2022-08-29 | 0.680 | 252,521,340 | -445,000 | 5.98% | 171,714,511 |
| 2022-08-30 | 2022-08-26 | 0.680 | 252,966,340 | +258,000 | 5.99% | 172,017,111 |
| 2022-08-29 | 2022-08-25 | 0.670 | 252,708,340 | -235,000 | 5.98% | 169,314,588 |
| 2022-08-26 | 2022-08-24 | 0.670 | 252,943,340 | +902,000 | 5.99% | 169,472,038 |
| 2022-08-25 | 2022-08-23 | 0.690 | 252,041,340 | +3,832,000 | 5.97% | 173,908,525 |
| 2022-08-24 | 2022-08-22 | 0.690 | 248,209,340 | -199,465 | 5.88% | 171,264,445 |
| 2022-08-23 | 2022-08-19 | 0.670 | 248,408,805 | +5,463,000 | 5.88% | 166,433,899 |
| 2022-08-22 | 2022-08-18 | 0.670 | 242,945,805 | +2,606,000 | 5.75% | 162,773,689 |
| 2022-08-19 | 2022-08-17 | 0.700 | 240,339,805 | +92,000 | 5.69% | 168,237,864 |
| 2022-08-18 | 2022-08-16 | 0.680 | 240,247,805 | +3,061,000 | 5.69% | 163,368,507 |
| 2022-08-17 | 2022-08-15 | 0.680 | 237,186,805 | +1,222,000 | 5.62% | 161,287,027 |
| 2022-08-16 | 2022-08-12 | 0.700 | 235,964,805 | +1,107,000 | 5.59% | 165,175,364 |
| 2022-08-15 | 2022-08-11 | 0.700 | 234,857,805 | +782,000 | 5.56% | 164,400,464 |
| 2022-08-12 | 2022-08-10 | 0.690 | 234,075,805 | +904,000 | 5.54% | 161,512,305 |
| 2022-08-11 | 2022-08-09 | 0.710 | 233,171,805 | +2,385,000 | 5.52% | 165,551,982 |
| 2022-08-10 | 2022-08-08 | 0.700 | 230,786,805 | +171,000 | 5.47% | 161,550,764 |
| 2022-08-09 | 2022-08-05 | 0.690 | 230,615,805 | -1,577,000 | 5.46% | 159,124,905 |
| 2022-08-08 | 2022-08-04 | 0.670 | 232,192,805 | +629,000 | 5.50% | 155,569,179 |
| 2022-08-05 | 2022-08-03 | 0.670 | 231,563,805 | +693,000 | 5.48% | 155,147,749 |
| 2022-08-04 | 2022-08-02 | 0.670 | 230,870,805 | +1,882,000 | 5.47% | 154,683,439 |
| 2022-08-03 | 2022-08-01 | 0.690 | 228,988,805 | +4,192,000 | 5.42% | 158,002,275 |
| 2022-08-02 | 2022-07-29 | 0.690 | 224,796,805 | +5,112,000 | 5.32% | 155,109,795 |
| 2022-08-01 | 2022-07-28 | 0.720 | 219,684,805 | +448,000 | 5.20% | 158,173,060 |
| 2022-07-29 | 2022-07-27 | 0.730 | 219,236,805 | +4,278,000 | 5.19% | 160,042,868 |
| 2022-07-28 | 2022-07-26 | 0.800 | 214,958,805 | -1,584,000 | 5.09% | 171,967,044 |
| 2022-07-27 | 2022-07-25 | 0.740 | 216,542,805 | +12,000 | 5.13% | 160,241,676 |
| 2022-07-26 | 2022-07-22 | 0.700 | 216,530,805 | -1,549,000 | 5.13% | 151,571,564 |
| 2022-07-25 | 2022-07-21 | 0.680 | 218,079,805 | +5,651,000 | 5.17% | 148,294,267 |
| 2022-07-22 | 2022-07-20 | 0.720 | 212,428,805 | +852,000 | 5.03% | 152,948,740 |
| 2022-07-21 | 2022-07-19 | 0.750 | 211,576,805 | -99,000 | 5.01% | 158,682,604 |
| 2022-07-20 | 2022-07-18 | 0.730 | 211,675,805 | -551,000 | 5.01% | 154,523,338 |
| 2022-07-19 | 2022-07-15 | 0.680 | 212,226,805 | +1,622,000 | 5.03% | 144,314,227 |
| 2022-07-18 | 2022-07-14 | 0.780 | 210,604,805 | +2,156,000 | 4.99% | 164,271,748 |
| 2022-07-15 | 2022-07-13 | 0.810 | 208,448,805 | +2,177,000 | 4.94% | 168,843,532 |
| 2022-07-14 | 2022-07-12 | 0.820 | 206,271,805 | +4,370,000 | 4.89% | 169,142,880 |
| 2022-07-13 | 2022-07-11 | 0.820 | 201,901,805 | +4,496,000 | 4.78% | 165,559,480 |
| 2022-07-12 | 2022-07-08 | 0.880 | 197,405,805 | +1,341,000 | 4.68% | 173,717,108 |
| 2022-07-11 | 2022-07-07 | 0.850 | 196,064,805 | +2,001,000 | 4.64% | 166,655,084 |
| 2022-07-08 | 2022-07-06 | 0.900 | 194,063,805 | -2,982,000 | 4.60% | 174,657,424 |
| 2022-07-07 | 2022-07-05 | 0.920 | 197,045,805 | -5,330,000 | 4.67% | 181,282,141 |
| 2022-07-06 | 2022-07-04 | 1.084 | 202,375,805 | +4,700,000 | 4.79% | 219,324,779 |
| 2022-07-05 | 2022-06-30 | 1.148 | 197,675,805 | +12,024,224 | 4.68% | 226,832,986 |
| 2022-07-04 | 2022-06-29 | 1.158 | 185,651,581 | -779,294 | 4.67% | 215,007,737 |
| 2022-06-30 | 2022-06-28 | 1.158 | 186,430,875 | -2,596,706 | 4.69% | 215,910,257 |
| 2022-06-29 | 2022-06-27 | 1.169 | 189,027,581 | -985,412 | 4.76% | 220,925,985 |
| 2022-06-28 | 2022-06-24 | 1.169 | 190,012,993 | +978,824 | 4.78% | 222,077,686 |
| 2022-06-27 | 2022-06-23 | 1.201 | 189,034,169 | +670,117 | 4.76% | 226,959,149 |
| 2022-06-24 | 2022-06-22 | 1.190 | 188,364,052 | +368,000 | 4.74% | 224,153,222 |
| 2022-06-23 | 2022-06-21 | 1.222 | 187,996,052 | -783,059 | 4.73% | 229,707,676 |
| 2022-06-22 | 2022-06-20 | 1.190 | 188,779,111 | -5,231,058 | 4.75% | 224,647,142 |
| 2022-06-21 | 2022-06-17 | 1.094 | 194,010,169 | +4,688,941 | 4.88% | 212,319,879 |
| 2022-06-20 | 2022-06-16 | 1.116 | 189,321,228 | -98,824 | 4.76% | 211,211,495 |
| 2022-06-17 | 2022-06-15 | 1.148 | 189,420,052 | -6,577,882 | 4.77% | 217,359,510 |
| 2022-06-16 | 2022-06-14 | 1.126 | 195,997,934 | +588,235 | 4.93% | 220,742,673 |
| 2022-06-15 | 2022-06-13 | 1.137 | 195,409,699 | +1,259,294 | 4.92% | 222,156,402 |
| 2022-06-14 | 2022-06-10 | 1.222 | 194,150,405 | -1,357,176 | 4.89% | 237,227,526 |
| 2022-06-13 | 2022-06-09 | 1.264 | 195,507,581 | -736,941 | 4.92% | 247,194,898 |
| 2022-06-10 | 2022-06-08 | 1.254 | 196,244,522 | -1,104,942 | 4.94% | 246,041,569 |
| 2022-06-09 | 2022-06-07 | 1.179 | 197,349,464 | -3,227,294 | 4.97% | 232,749,024 |
| 2022-06-08 | 2022-06-06 | 1.179 | 200,576,758 | -649,411 | 5.05% | 236,555,214 |
| 2022-06-07 | 2022-06-02 | 1.201 | 201,226,169 | +2,230,588 | 5.06% | 241,597,169 |
| 2022-06-06 | 2022-06-01 | 1.233 | 198,995,581 | -3,360,941 | 5.01% | 245,262,054 |
| 2022-06-02 | 2022-05-31 | 1.233 | 202,356,522 | +281,411 | 5.09% | 249,404,413 |
| 2022-06-01 | 2022-05-30 | 1.233 | 202,075,111 | +411,295 | 5.09% | 249,057,574 |
| 2022-05-31 | 2022-05-27 | 1.233 | 201,663,816 | -381,177 | 5.07% | 248,550,653 |
| 2022-05-30 | 2022-05-26 | 1.222 | 202,044,993 | +1,448,471 | 5.08% | 246,873,726 |
| 2022-05-27 | 2022-05-25 | 1.254 | 200,596,522 | +151,529 | 5.05% | 251,497,889 |
| 2022-05-26 | 2022-05-24 | 1.254 | 200,444,993 | -354,823 | 5.04% | 251,307,910 |
| 2022-05-25 | 2022-05-23 | 1.275 | 200,799,816 | +426,352 | 5.05% | 256,019,765 |
| 2022-05-24 | 2022-05-20 | 1.307 | 200,373,464 | -1,361,882 | 5.04% | 261,863,071 |
| 2022-05-23 | 2022-05-19 | 1.286 | 201,735,346 | +96,941 | 5.08% | 259,356,004 |
| 2022-05-20 | 2022-05-18 | 1.296 | 201,638,405 | +159,059 | 5.07% | 261,373,782 |
| 2022-05-19 | 2022-05-17 | 1.318 | 201,479,346 | +216,471 | 5.07% | 265,449,038 |
| 2022-05-18 | 2022-05-16 | 1.307 | 201,262,875 | +133,647 | 5.06% | 263,025,420 |
| 2022-05-17 | 2022-05-13 | 1.286 | 201,129,228 | +384,000 | 5.06% | 258,576,764 |
| 2022-05-16 | 2022-05-12 | 1.190 | 200,745,228 | -1,505,883 | 5.05% | 238,886,821 |
| 2022-05-13 | 2022-05-11 | 1.275 | 202,251,111 | +1,565,177 | 5.09% | 257,870,167 |
| 2022-05-12 | 2022-05-10 | 1.307 | 200,685,934 | -184,471 | 5.05% | 262,271,430 |
| 2022-05-11 | 2022-05-06 | 1.360 | 200,870,405 | +943,059 | 5.05% | 273,183,751 |
| 2022-05-10 | 2022-05-05 | 1.424 | 199,927,346 | +1,233,882 | 5.03% | 284,646,559 |
| 2022-04-29 | 2022-04-27 | 1.413 | 198,693,464 | +64,942 | 5.00% | 280,778,701 |
| 2022-04-28 | 2022-04-26 | 1.434 | 198,628,522 | +368,941 | 5.00% | 284,907,786 |
| 2022-04-27 | 2022-04-25 | 1.413 | 198,259,581 | -1,316,706 | 4.99% | 280,165,570 |
| 2022-04-26 | 2022-04-22 | 1.509 | 199,576,287 | -3,732,706 | 5.02% | 301,110,723 |
| 2022-04-25 | 2022-04-21 | 1.488 | 203,308,993 | +941 | 5.12% | 302,422,127 |
| 2022-04-22 | 2022-04-20 | 1.583 | 203,308,052 | +201,412 | 5.12% | 321,862,060 |
| 2022-04-21 | 2022-04-19 | 1.711 | 203,106,640 | +521,412 | 5.11% | 347,439,296 |
| 2022-04-20 | 2022-04-14 | 1.796 | 202,585,228 | -2,165,647 | 5.10% | 363,767,100 |
| 2022-04-19 | 2022-04-13 | 1.700 | 204,750,875 | -722,824 | 5.15% | 348,076,488 |
| 2022-04-14 | 2022-04-12 | 1.636 | 205,473,699 | +84,706 | 5.17% | 336,206,340 |
| 2022-04-13 | 2022-04-11 | 1.658 | 205,388,993 | +2,233,412 | 5.17% | 340,432,256 |
| 2022-04-12 | 2022-04-08 | 1.753 | 203,155,581 | +10,353 | 5.11% | 356,157,128 |
| 2022-04-11 | 2022-04-07 | 1.689 | 203,145,228 | +1,600,941 | 5.11% | 343,188,470 |
| 2022-04-08 | 2022-04-06 | 1.711 | 201,544,287 | +850,823 | 5.07% | 344,766,696 |
| 2022-04-01 | 2022-03-30 | 1.541 | 200,693,464 | +192,000 | 5.05% | 309,193,368 |
| 2022-03-31 | 2022-03-29 | 1.392 | 200,501,464 | +1,447,530 | 5.05% | 279,072,975 |
| 2022-03-30 | 2022-03-28 | 1.445 | 199,053,934 | +171,294 | 5.01% | 287,632,935 |
| 2022-03-29 | 2022-03-25 | 1.424 | 198,882,640 | +688,000 | 5.00% | 283,159,159 |
| 2022-03-28 | 2022-03-24 | 1.477 | 198,194,640 | +1,290,353 | 4.99% | 292,708,709 |
| 2022-03-25 | 2022-03-23 | 1.541 | 196,904,287 | +580,706 | 4.96% | 303,355,667 |
| 2022-03-24 | 2022-03-22 | 1.488 | 196,323,581 | -1,926,588 | 4.94% | 292,031,327 |
| 2022-03-23 | 2022-03-21 | 1.434 | 198,250,169 | +1,312,941 | 4.99% | 284,365,086 |
| 2022-03-22 | 2022-03-18 | 1.477 | 196,937,228 | -584,471 | 4.96% | 290,851,669 |
| 2022-03-21 | 2022-03-17 | 1.498 | 197,521,699 | +3,114,353 | 4.97% | 295,912,195 |
| 2022-03-18 | 2022-03-16 | 1.318 | 194,407,346 | +592,000 | 4.89% | 256,131,678 |
| 2022-03-17 | 2022-03-15 | 1.137 | 193,815,346 | +63,059 | 4.88% | 220,343,821 |
| 2022-03-16 | 2022-03-14 | 1.328 | 193,752,287 | +694,588 | 4.88% | 257,327,256 |
| 2022-03-15 | 2022-03-11 | 1.477 | 193,057,699 | -457,412 | 4.86% | 285,122,089 |
| 2022-03-14 | 2022-03-10 | 1.477 | 193,515,111 | +167,530 | 4.87% | 285,797,630 |
| 2022-03-11 | 2022-03-09 | 1.509 | 193,347,581 | +488,470 | 4.87% | 291,713,163 |
| 2022-03-10 | 2022-03-08 | 1.488 | 192,859,111 | +1,204,706 | 4.85% | 286,877,928 |
| 2022-03-09 | 2022-03-07 | 1.573 | 191,654,405 | +2,566,589 | 4.82% | 301,376,552 |
| 2022-03-08 | 2022-03-04 | 1.647 | 189,087,816 | -16,942 | 4.76% | 311,403,997 |
| 2022-03-07 | 2022-03-03 | 1.668 | 189,104,758 | +1,105,883 | 4.76% | 315,450,374 |
| 2022-03-04 | 2022-03-02 | 1.636 | 187,998,875 | +473,411 | 4.73% | 307,613,159 |
| 2022-03-03 | 2022-03-01 | 1.711 | 187,525,464 | -330,352 | 4.72% | 320,785,747 |
| 2022-03-02 | 2022-02-28 | 1.668 | 187,855,816 | +863,058 | 4.73% | 313,366,983 |
| 2022-03-01 | 2022-02-25 | 1.700 | 186,992,758 | +1,280,942 | 4.71% | 317,887,689 |
| 2022-02-28 | 2022-02-24 | 1.732 | 185,711,816 | +625,882 | 4.67% | 321,629,651 |
| 2022-02-25 | 2022-02-23 | 1.881 | 185,085,934 | +643,765 | 4.66% | 348,077,235 |
| 2022-02-24 | 2022-02-22 | 1.913 | 184,442,169 | -507,295 | 4.64% | 352,745,648 |
| 2022-02-23 | 2022-02-21 | 1.913 | 184,949,464 | -232,470 | 4.65% | 353,715,850 |
| 2022-02-22 | 2022-02-18 | 1.966 | 185,181,934 | -1,205,647 | 4.66% | 363,998,239 |
| 2022-02-21 | 2022-02-17 | 1.902 | 186,387,581 | +140,235 | 4.69% | 354,485,881 |
| 2022-02-18 | 2022-02-16 | 1.902 | 186,247,346 | +283,294 | 4.69% | 354,219,171 |
| 2022-02-17 | 2022-02-15 | 1.870 | 185,964,052 | +463,059 | 4.68% | 347,752,777 |
| 2022-02-16 | 2022-02-14 | 1.913 | 185,500,993 | +1,145,412 | 4.67% | 354,770,649 |
| 2022-02-15 | 2022-02-11 | 2.083 | 184,355,581 | -667,294 | 4.64% | 383,920,497 |
| 2022-02-14 | 2022-02-10 | 2.051 | 185,022,875 | -2,917,647 | 4.66% | 379,412,533 |
| 2022-02-11 | 2022-02-09 | 1.955 | 187,940,522 | -671,059 | 4.73% | 367,423,721 |
| 2022-02-10 | 2022-02-08 | 1.934 | 188,611,581 | -139,294 | 4.75% | 364,727,645 |
| 2022-02-09 | 2022-02-07 | 1.934 | 188,750,875 | -189,177 | 4.75% | 364,997,005 |
| 2022-01-28 | 2022-01-26 | 1.944 | 188,940,052 | -230,588 | 4.75% | 367,370,314 |
| 2022-01-27 | 2022-01-25 | 1.934 | 189,170,640 | +399,059 | 4.76% | 365,808,725 |
| 2022-01-26 | 2022-01-24 | 1.998 | 188,771,581 | +429,176 | 4.75% | 377,071,233 |
| 2022-01-25 | 2022-01-21 | 1.998 | 188,342,405 | -1,797,647 | 4.74% | 376,213,954 |
| 2022-01-24 | 2022-01-20 | 1.976 | 190,140,052 | -149,647 | 4.78% | 375,764,278 |
| 2022-01-21 | 2022-01-19 | 1.849 | 190,289,699 | -556,235 | 4.79% | 351,798,081 |
| 2022-01-20 | 2022-01-18 | 1.764 | 190,845,934 | +614,588 | 4.80% | 336,604,516 |
| 2022-01-19 | 2022-01-17 | 1.743 | 190,231,346 | +1,393,882 | 4.79% | 331,478,120 |
| 2022-01-18 | 2022-01-14 | 1.806 | 188,837,464 | +1,086,118 | 4.75% | 341,087,669 |
| 2022-01-17 | 2022-01-13 | 1.828 | 187,751,346 | +690,824 | 4.72% | 343,115,585 |
| 2022-01-14 | 2022-01-12 | 1.944 | 187,060,522 | +835,764 | 4.71% | 363,715,802 |
| 2022-01-13 | 2022-01-11 | 1.987 | 186,224,758 | +1,617,883 | 4.69% | 370,005,316 |
| 2022-01-12 | 2022-01-10 | 2.008 | 184,606,875 | -1,411,765 | 4.65% | 370,713,681 |
| 2022-01-11 | 2022-01-07 | 1.923 | 186,018,640 | +3,121,882 | 4.68% | 357,737,097 |
| 2022-01-10 | 2022-01-06 | 1.881 | 182,896,758 | +3,344,942 | 4.60% | 343,960,216 |
| 2022-01-07 | 2022-01-05 | 1.955 | 179,551,816 | +1,308,235 | 4.52% | 351,023,800 |
| 2022-01-06 | 2022-01-04 | 2.019 | 178,243,581 | +1,680,000 | 4.49% | 359,829,229 |
| 2021-12-30 | 2021-12-28 | 2.083 | 176,563,581 | +642,823 | 4.44% | 367,693,657 |
| 2021-12-29 | 2021-12-24 | 2.040 | 175,920,758 | -2,330,353 | 4.43% | 358,878,346 |
| 2021-12-28 | 2021-12-22 | 1.976 | 178,251,111 | +220,236 | 4.49% | 352,268,758 |
| 2021-12-23 | 2021-12-21 | 1.998 | 178,030,875 | +2,015,059 | 4.48% | 355,616,673 |
| 2021-12-22 | 2021-12-20 | 1.923 | 176,015,816 | +543,058 | 4.43% | 338,500,416 |
| 2021-12-21 | 2021-12-17 | 2.061 | 175,472,758 | -501,647 | 4.42% | 361,693,222 |
| 2021-12-20 | 2021-12-16 | 2.125 | 175,974,405 | +1,200,941 | 4.43% | 373,945,611 |
| 2021-12-17 | 2021-12-15 | 2.083 | 174,773,464 | +1,536,942 | 4.40% | 363,965,739 |
| 2021-12-16 | 2021-12-14 | 2.083 | 173,236,522 | +1,872,000 | 4.36% | 360,765,057 |
| 2021-12-15 | 2021-12-13 | 2.242 | 171,364,522 | +2,241,882 | 4.31% | 384,177,838 |
| 2021-12-14 | 2021-12-10 | 2.295 | 169,122,640 | +74,353 | 4.26% | 388,136,459 |
| 2021-12-13 | 2021-12-09 | 2.295 | 169,048,287 | -1,662,118 | 4.25% | 387,965,819 |
| 2021-12-10 | 2021-12-08 | 2.274 | 170,710,405 | -304,941 | 4.30% | 388,152,783 |
| 2021-12-09 | 2021-12-07 | 2.274 | 171,015,346 | -507,294 | 4.30% | 388,846,143 |
| 2021-12-08 | 2021-12-06 | 2.199 | 171,522,640 | +464,941 | 4.32% | 377,242,606 |
| 2021-12-07 | 2021-12-03 | 2.199 | 171,057,699 | +620,235 | 4.30% | 376,220,027 |
| 2021-12-06 | 2021-12-02 | 2.253 | 170,437,464 | -264,470 | 4.29% | 383,910,388 |
| 2021-12-03 | 2021-12-01 | 2.189 | 170,701,934 | -70,588 | 4.30% | 373,623,858 |
| 2021-12-02 | 2021-11-30 | 2.189 | 170,772,522 | +842,353 | 4.30% | 373,778,358 |
| 2021-12-01 | 2021-11-29 | 2.242 | 169,930,169 | +588,235 | 4.28% | 380,962,198 |
| 2021-11-30 | 2021-11-26 | 2.263 | 169,341,934 | +1,200,000 | 4.26% | 383,241,964 |
| 2021-11-29 | 2021-11-25 | 2.338 | 168,141,934 | +171,294 | 4.23% | 393,031,771 |
| 2021-11-26 | 2021-11-24 | 2.316 | 167,970,640 | +199,529 | 4.23% | 389,061,995 |
| 2021-11-25 | 2021-11-23 | 2.391 | 167,771,111 | -2,054,588 | 4.22% | 401,077,812 |
| 2021-11-24 | 2021-11-22 | 2.338 | 169,825,699 | -1,019,294 | 4.27% | 396,967,571 |
| 2021-11-23 | 2021-11-19 | 2.359 | 170,844,993 | -425,412 | 4.30% | 402,980,627 |
| 2021-11-22 | 2021-11-18 | 2.338 | 171,270,405 | -32,000 | 4.31% | 400,344,572 |
| 2021-11-19 | 2021-11-17 | 2.412 | 171,302,405 | -225,882 | 4.31% | 413,159,988 |
| 2021-11-18 | 2021-11-16 | 2.433 | 171,528,287 | +261,647 | 4.32% | 417,349,763 |
| 2021-11-17 | 2021-11-15 | 2.401 | 171,266,640 | -823,529 | 4.31% | 411,254,019 |
| 2021-11-16 | 2021-11-12 | 2.497 | 172,090,169 | -771,765 | 4.33% | 429,687,641 |
| 2021-11-15 | 2021-11-11 | 2.518 | 172,861,934 | -2,450,824 | 4.35% | 435,287,958 |
| 2021-11-12 | 2021-11-10 | 2.444 | 175,312,758 | +1,042,824 | 4.41% | 428,420,552 |
| 2021-11-11 | 2021-11-09 | 2.338 | 174,269,934 | +1,543,529 | 4.39% | 407,355,971 |
| 2021-11-10 | 2021-11-08 | 2.359 | 172,726,405 | +1,876,706 | 4.35% | 407,418,408 |
| 2021-11-09 | 2021-11-05 | 2.380 | 170,849,699 | +412,235 | 4.30% | 406,622,284 |
| 2021-11-08 | 2021-11-04 | 2.539 | 170,437,464 | -86,588 | 4.29% | 432,804,635 |
| 2021-11-05 | 2021-11-03 | 2.603 | 170,524,052 | -3,462,588 | 4.29% | 443,895,423 |
| 2021-11-04 | 2021-11-02 | 2.550 | 173,986,640 | +213,647 | 4.38% | 443,665,932 |
| 2021-11-03 | 2021-11-01 | 2.593 | 173,772,993 | -2,509,176 | 4.37% | 450,506,484 |
| 2021-11-02 | 2021-10-29 | 2.582 | 176,282,169 | +1,002,353 | 4.44% | 455,138,525 |
| 2021-11-01 | 2021-10-28 | 2.624 | 175,279,816 | +31,058 | 4.41% | 459,999,967 |
| 2021-10-29 | 2021-10-27 | 2.678 | 175,248,758 | -761,411 | 4.41% | 469,228,550 |
| 2021-10-28 | 2021-10-26 | 2.656 | 176,010,169 | +1,632,941 | 4.43% | 467,527,011 |
| 2021-10-27 | 2021-10-25 | 2.741 | 174,377,228 | +656,000 | 4.39% | 478,011,576 |
| 2021-10-26 | 2021-10-22 | 2.837 | 173,721,228 | -1,230,118 | 4.37% | 492,825,409 |
| 2021-10-25 | 2021-10-21 | 2.741 | 174,951,346 | -1,888,941 | 4.40% | 479,585,377 |
| 2021-10-22 | 2021-10-20 | 2.614 | 176,840,287 | +279,529 | 4.45% | 462,216,300 |
| 2021-10-21 | 2021-10-19 | 2.624 | 176,560,758 | -718,117 | 4.44% | 463,361,639 |
| 2021-10-20 | 2021-10-18 | 2.603 | 177,278,875 | +214,588 | 4.46% | 461,479,071 |
| 2021-10-19 | 2021-10-15 | 2.603 | 177,064,287 | +1,523,765 | 4.46% | 460,920,472 |
| 2021-10-18 | 2021-10-12 | 2.731 | 175,540,522 | +194,823 | 4.42% | 479,335,338 |
| 2021-10-15 | 2021-10-11 | 2.784 | 175,345,699 | +586,353 | 4.41% | 488,118,590 |
| 2021-10-12 | 2021-10-08 | 2.879 | 174,759,346 | +432,000 | 4.40% | 503,197,692 |
| 2021-09-30 | 2021-09-28 | 2.805 | 174,327,346 | +2,920,471 | 4.39% | 488,988,206 |
| 2021-09-29 | 2021-09-27 | 2.709 | 171,406,875 | +863,059 | 4.31% | 464,405,502 |
| 2021-09-28 | 2021-09-24 | 2.741 | 170,543,816 | +609,882 | 4.29% | 467,503,236 |
| 2021-09-27 | 2021-09-23 | 2.784 | 169,933,934 | +13,176 | 4.28% | 473,053,589 |
| 2021-09-21 | 2021-09-17 | 3.008 | 169,920,758 | +7,872,777 | 4.28% | 511,142,450 |
| 2021-09-17 | 2021-09-15 | 3.220 | 162,047,981 | +1,947,726 | 4.28% | 521,762,926 |
| 2021-09-16 | 2021-09-14 | 3.353 | 160,100,255 | +2,920,693 | 4.22% | 536,896,124 |
| 2021-09-15 | 2021-09-13 | 3.454 | 157,179,562 | +1,000,790 | 4.15% | 542,862,094 |
| 2021-09-14 | 2021-09-10 | 3.443 | 156,178,772 | -572,650 | 4.12% | 537,665,577 |
| 2021-09-13 | 2021-09-09 | 3.398 | 156,751,422 | -830,252 | 4.14% | 532,651,407 |
| 2021-09-10 | 2021-09-08 | 3.409 | 157,581,674 | -268,373 | 4.16% | 537,228,304 |
| 2021-09-09 | 2021-09-07 | 3.409 | 157,850,047 | +31,415 | 4.17% | 538,143,243 |
| 2021-09-08 | 2021-09-06 | 3.409 | 157,818,632 | -100,528 | 4.16% | 538,036,143 |
| 2021-09-07 | 2021-09-03 | 3.420 | 157,919,160 | -718,953 | 4.17% | 540,138,271 |
| 2021-09-06 | 2021-09-02 | 3.431 | 158,638,113 | -1,058,235 | 4.19% | 544,364,758 |
| 2021-09-03 | 2021-09-01 | 3.431 | 159,696,348 | -1,063,621 | 4.21% | 547,996,079 |
| 2021-09-02 | 2021-08-31 | 3.476 | 160,759,969 | +134,636 | 4.24% | 558,810,113 |
| 2021-09-01 | 2021-08-30 | 3.454 | 160,625,333 | -2,596,670 | 4.24% | 554,762,995 |
| 2021-08-31 | 2021-08-27 | 3.431 | 163,222,003 | +406,600 | 4.31% | 560,094,321 |
| 2021-08-30 | 2021-08-26 | 3.409 | 162,815,403 | +360,823 | 4.30% | 555,071,162 |
| 2021-08-27 | 2021-08-25 | 3.398 | 162,454,580 | +227,982 | 4.29% | 552,031,104 |
| 2021-08-26 | 2021-08-24 | 3.365 | 162,226,598 | -842,818 | 4.28% | 545,834,212 |
| 2021-08-25 | 2021-08-23 | 3.287 | 163,069,416 | +667,792 | 4.30% | 535,952,476 |
| 2021-08-24 | 2021-08-20 | 3.264 | 162,401,624 | +1,015,152 | 4.29% | 530,138,979 |
| 2021-08-23 | 2021-08-19 | 3.264 | 161,386,472 | -772,808 | 4.26% | 526,825,148 |
| 2021-08-20 | 2021-08-18 | 3.387 | 162,159,280 | +571,752 | 4.28% | 549,221,008 |
| 2021-08-19 | 2021-08-17 | 3.342 | 161,587,528 | -164,255 | 4.26% | 540,083,415 |
| 2021-08-18 | 2021-08-16 | 3.409 | 161,751,783 | -1,923,492 | 4.27% | 551,445,063 |
| 2021-08-17 | 2021-08-13 | 3.398 | 163,675,275 | +160,665 | 4.32% | 556,179,104 |
| 2021-08-16 | 2021-08-12 | 3.420 | 163,514,610 | +839,227 | 4.31% | 559,276,650 |
| 2021-08-13 | 2021-08-11 | 3.431 | 162,675,383 | -2,378,560 | 4.29% | 558,218,601 |
| 2021-08-12 | 2021-08-10 | 3.287 | 165,053,943 | +790,759 | 4.36% | 542,474,926 |
| 2021-08-11 | 2021-08-09 | 3.253 | 164,263,184 | +1,007,074 | 4.33% | 534,385,712 |
| 2021-08-10 | 2021-08-06 | 3.142 | 163,256,110 | +1,350,842 | 4.31% | 512,920,789 |
| 2021-08-09 | 2021-08-05 | 3.153 | 161,905,268 | +524,181 | 4.27% | 510,480,509 |
| 2021-08-06 | 2021-08-04 | 3.131 | 161,381,087 | +246,832 | 4.26% | 505,231,833 |
| 2021-08-05 | 2021-08-03 | 3.086 | 161,134,255 | +810,505 | 4.25% | 497,278,169 |
| 2021-08-04 | 2021-08-02 | 3.120 | 160,323,750 | -387,750 | 4.23% | 500,135,455 |
| 2021-08-03 | 2021-07-30 | 3.019 | 160,711,500 | +554,698 | 4.24% | 485,230,392 |
| 2021-08-02 | 2021-07-29 | 3.064 | 160,156,802 | -416,472 | 4.23% | 490,692,965 |
| 2021-07-30 | 2021-07-28 | 3.064 | 160,573,274 | -404,804 | 4.24% | 491,968,964 |
| 2021-07-29 | 2021-07-27 | 3.064 | 160,978,078 | +1,231,466 | 4.25% | 493,209,214 |
| 2021-07-28 | 2021-07-26 | 3.253 | 159,746,612 | +767,422 | 4.22% | 519,692,270 |
| 2021-07-27 | 2021-07-23 | 3.420 | 158,979,190 | +682,153 | 4.20% | 543,763,942 |
| 2021-07-26 | 2021-07-22 | 3.476 | 158,297,037 | -105,016 | 4.18% | 550,248,832 |
| 2021-07-23 | 2021-07-21 | 3.409 | 158,402,053 | +1,972,859 | 4.18% | 540,025,145 |
| 2021-07-22 | 2021-07-20 | 3.409 | 156,429,194 | -541,235 | 4.13% | 533,299,263 |
| 2021-07-21 | 2021-07-19 | 3.532 | 156,970,429 | +28,723 | 4.14% | 554,381,663 |
| 2021-07-20 | 2021-07-16 | 3.565 | 156,941,706 | -194,773 | 4.14% | 559,525,775 |
| 2021-07-19 | 2021-07-15 | 3.521 | 157,136,479 | -2,138,011 | 4.15% | 553,217,424 |
| 2021-07-16 | 2021-07-14 | 3.420 | 159,274,490 | -1,521,381 | 4.20% | 544,773,970 |
| 2021-07-15 | 2021-07-13 | 3.443 | 160,795,871 | -1,773,598 | 4.24% | 553,560,536 |
| 2021-07-14 | 2021-07-12 | 3.409 | 162,569,469 | -1,624,602 | 4.29% | 554,232,722 |
| 2021-07-13 | 2021-07-09 | 3.331 | 164,194,071 | -483,790 | 4.33% | 546,966,098 |
| 2021-07-12 | 2021-07-08 | 3.331 | 164,677,861 | +557,391 | 4.35% | 548,577,707 |
| 2021-07-09 | 2021-07-07 | 3.376 | 164,120,470 | +669,587 | 4.33% | 554,034,909 |
| 2021-07-08 | 2021-07-06 | 3.376 | 163,450,883 | +2,410,873 | 4.31% | 551,774,530 |
| 2021-07-07 | 2021-07-05 | 3.431 | 161,040,010 | +3,006,859 | 4.25% | 552,606,838 |
| 2021-07-06 | 2021-07-02 | 3.521 | 158,033,151 | +1,288,012 | 4.17% | 556,374,263 |
| 2021-07-05 | 2021-06-30 | 3.554 | 156,745,139 | +1,225,183 | 4.14% | 557,078,649 |
| 2021-07-02 | 2021-06-29 | 3.621 | 155,519,956 | -4,675,441 | 4.10% | 563,120,367 |
| 2021-06-30 | 2021-06-28 | 3.587 | 160,195,397 | -16,156 | 4.23% | 574,695,312 |
| 2021-06-29 | 2021-06-25 | 3.610 | 160,211,553 | +648,045 | 4.23% | 578,323,167 |
| 2021-06-28 | 2021-06-24 | 4.055 | 159,563,508 | +875,131 | 4.21% | 647,076,701 |
| 2021-06-25 | 2021-06-23 | 3.961 | 158,688,377 | +6,990,522 | 4.19% | 628,605,405 |
| 2021-06-24 | 2021-06-22 | 3.938 | 151,697,855 | -1,877,583 | 4.22% | 597,347,897 |
| 2021-06-23 | 2021-06-21 | 3.914 | 153,575,438 | +1,764,435 | 4.28% | 601,130,949 |
| 2021-06-22 | 2021-06-18 | 3.902 | 151,811,003 | +610,831 | 4.23% | 592,440,071 |
| 2021-06-21 | 2021-06-17 | 3.891 | 151,200,172 | +1,292,274 | 4.21% | 588,279,034 |
| 2021-06-18 | 2021-06-16 | 3.879 | 149,907,898 | +765,666 | 4.17% | 581,489,057 |
| 2021-06-17 | 2021-06-15 | 4.032 | 149,142,232 | +420,266 | 4.15% | 601,309,202 |
| 2021-06-16 | 2021-06-11 | 4.185 | 148,721,966 | -943,471 | 4.14% | 622,340,705 |
| 2021-06-15 | 2021-06-10 | 4.208 | 149,665,437 | +11,060 | 4.17% | 629,807,222 |
| 2021-06-11 | 2021-06-09 | 4.243 | 149,654,377 | +671,234 | 4.17% | 635,038,005 |
| 2021-06-10 | 2021-06-08 | 4.290 | 148,983,143 | -188,014 | 4.15% | 639,194,587 |
| 2021-06-09 | 2021-06-07 | 4.185 | 149,171,157 | -752,054 | 4.15% | 624,220,386 |
| 2021-06-08 | 2021-06-04 | 4.232 | 149,923,211 | -1,279,513 | 4.17% | 634,416,497 |
| 2021-06-07 | 2021-06-03 | 4.220 | 151,202,724 | -455,146 | 4.21% | 638,053,589 |
| 2021-06-04 | 2021-06-02 | 4.220 | 151,657,870 | -432,176 | 4.22% | 639,974,239 |
| 2021-06-03 | 2021-06-01 | 4.220 | 152,090,046 | -214,387 | 4.23% | 641,797,959 |
| 2021-06-02 | 2021-05-31 | 4.149 | 152,304,433 | -945,172 | 4.24% | 631,961,093 |
| 2021-06-01 | 2021-05-28 | 4.149 | 153,249,605 | +414,310 | 4.27% | 635,882,922 |
| 2021-05-31 | 2021-05-27 | 4.196 | 152,835,295 | +223,745 | 4.25% | 641,349,806 |
| 2021-05-28 | 2021-05-26 | 4.126 | 152,611,550 | +2,144,716 | 4.25% | 629,647,686 |
| 2021-05-27 | 2021-05-25 | 4.055 | 150,466,834 | +1,890,344 | 4.19% | 610,187,027 |
| 2021-05-26 | 2021-05-24 | 4.032 | 148,576,490 | +416,863 | 4.14% | 599,028,253 |
| 2021-05-25 | 2021-05-21 | 4.032 | 148,159,627 | -41,686 | 4.12% | 597,347,552 |
| 2021-05-24 | 2021-05-20 | 3.985 | 148,201,313 | +202,476 | 4.13% | 590,547,508 |
| 2021-05-21 | 2021-05-18 | 4.067 | 147,998,837 | -680,592 | 4.12% | 601,918,225 |
| 2021-05-20 | 2021-05-17 | 3.973 | 148,679,429 | +128,462 | 4.14% | 590,705,041 |
| 2021-05-18 | 2021-05-14 | 3.997 | 148,550,967 | +1,833,345 | 4.14% | 593,686,936 |
| 2021-05-17 | 2021-05-13 | 3.985 | 146,717,622 | +1,419,034 | 4.08% | 584,635,347 |
| 2021-05-14 | 2021-05-12 | 4.091 | 145,298,588 | +1,199,544 | 4.05% | 594,352,002 |
| 2021-05-13 | 2021-05-11 | 4.173 | 144,099,044 | +632,950 | 4.01% | 601,301,856 |
| 2021-05-12 | 2021-05-10 | 4.208 | 143,466,094 | -683,144 | 3.99% | 603,719,763 |
| 2021-05-11 | 2021-05-07 | 4.161 | 144,149,238 | +212,685 | 4.01% | 599,816,910 |
| 2021-05-10 | 2021-05-06 | 4.279 | 143,936,553 | -1,135,738 | 4.01% | 615,850,890 |
| 2021-04-30 | 2021-04-28 | 4.232 | 145,072,291 | -76,567 | 4.04% | 613,889,298 |
| 2021-04-29 | 2021-04-27 | 4.279 | 145,148,858 | -2,560,733 | 4.04% | 621,037,892 |
| 2021-04-28 | 2021-04-26 | 4.267 | 147,709,591 | +728,233 | 4.11% | 630,258,066 |
| 2021-04-27 | 2021-04-23 | 4.279 | 146,981,358 | +1,917,568 | 4.09% | 628,878,477 |
| 2021-04-26 | 2021-04-22 | 4.232 | 145,063,790 | +524,056 | 4.04% | 613,853,325 |
| 2021-04-23 | 2021-04-21 | 4.208 | 144,539,734 | +988,560 | 4.02% | 608,237,748 |
| 2021-04-22 | 2021-04-20 | 4.232 | 143,551,174 | +1,665,749 | 4.00% | 607,452,525 |
| 2021-04-21 | 2021-04-19 | 4.208 | 141,885,425 | +757,159 | 3.95% | 597,068,149 |
| 2021-04-20 | 2021-04-16 | 4.208 | 141,128,266 | +1,330,558 | 3.93% | 593,881,948 |
| 2021-04-19 | 2021-04-15 | 4.208 | 139,797,708 | -149,731 | 3.89% | 588,282,826 |
| 2021-04-16 | 2021-04-14 | 4.196 | 139,947,439 | -1,246,334 | 3.90% | 587,267,901 |
| 2021-04-15 | 2021-04-13 | 4.161 | 141,193,773 | -144,626 | 3.93% | 587,518,975 |
| 2021-04-14 | 2021-04-12 | 4.161 | 141,338,399 | -145,476 | 3.93% | 588,120,776 |
| 2021-04-13 | 2021-04-09 | 4.220 | 141,483,875 | +581,906 | 3.94% | 597,041,454 |
| 2021-04-12 | 2021-04-08 | 4.279 | 140,901,969 | +676,338 | 3.92% | 602,867,036 |
| 2021-04-09 | 2021-04-07 | 4.314 | 140,225,631 | +436,430 | 3.90% | 604,918,072 |
| 2021-04-08 | 2021-04-01 | 4.267 | 139,789,201 | -610,831 | 3.89% | 596,462,768 |
| 2021-04-07 | 2021-03-31 | 4.232 | 140,400,032 | +1,944,792 | 3.91% | 594,118,122 |
| 2021-04-01 | 2021-03-30 | 4.232 | 138,455,240 | -1,117,022 | 3.85% | 585,888,521 |
| 2021-03-31 | 2021-03-29 | 4.173 | 139,572,262 | -2,245,954 | 3.89% | 582,412,332 |
| 2021-03-30 | 2021-03-26 | 3.997 | 141,818,216 | +1,250,588 | 3.95% | 566,779,361 |
| 2021-03-29 | 2021-03-25 | 3.914 | 140,567,628 | +302,013 | 3.91% | 550,215,274 |
| 2021-03-26 | 2021-03-24 | 3.950 | 140,265,615 | +2,698,547 | 3.91% | 553,979,367 |
| 2021-03-25 | 2021-03-23 | 4.032 | 137,567,068 | +56,149 | 3.83% | 554,640,646 |
| 2021-03-24 | 2021-03-22 | 4.044 | 137,510,919 | +335,293 | 3.83% | 556,030,634 |
| 2021-03-23 | 2021-03-19 | 4.032 | 137,175,626 | +324,132 | 3.82% | 553,062,437 |
| 2021-03-22 | 2021-03-18 | 3.997 | 136,851,494 | -666,980 | 3.81% | 546,929,756 |
| 2021-03-19 | 2021-03-17 | 3.985 | 137,518,474 | +1,197,111 | 3.83% | 547,978,898 |
| 2021-03-18 | 2021-03-16 | 3.973 | 136,321,363 | -60,403 | 3.80% | 541,606,306 |
| 2021-03-17 | 2021-03-15 | 3.950 | 136,381,766 | -1,158,708 | 3.80% | 538,640,096 |
| 2021-03-16 | 2021-03-12 | 3.879 | 137,540,474 | -413,459 | 3.83% | 533,516,123 |
| 2021-03-15 | 2021-03-11 | 3.820 | 137,953,933 | -1,189,335 | 3.84% | 527,012,043 |
| 2021-03-12 | 2021-03-10 | 3.785 | 139,143,268 | +62,104 | 3.87% | 526,648,878 |
| 2021-03-11 | 2021-03-09 | 3.773 | 139,081,164 | +350,505 | 3.87% | 524,778,992 |
| 2021-03-10 | 2021-03-08 | 3.785 | 138,730,659 | +153,984 | 3.86% | 525,087,177 |
| 2021-03-09 | 2021-03-05 | 3.738 | 138,576,675 | +848,188 | 3.86% | 517,988,775 |
| 2021-03-08 | 2021-03-04 | 3.844 | 137,728,487 | +193,969 | 3.83% | 529,388,644 |
| 2021-03-05 | 2021-03-03 | 3.867 | 137,534,518 | +548,727 | 3.83% | 531,876,374 |
| 2021-03-04 | 2021-03-02 | 3.773 | 136,985,791 | -151,874 | 3.81% | 516,872,762 |
| 2021-03-03 | 2021-03-01 | 3.785 | 137,137,665 | +924,754 | 3.82% | 519,057,791 |
| 2021-03-02 | 2021-02-26 | 3.773 | 136,212,911 | +5,600,422 | 3.79% | 513,956,542 |
| 2021-03-01 | 2021-02-25 | 3.902 | 130,612,489 | +1,074,485 | 3.64% | 509,713,201 |
| 2021-02-26 | 2021-02-24 | 3.632 | 129,538,004 | -473,862 | 3.61% | 470,499,073 |
| 2021-02-25 | 2021-02-23 | 3.785 | 130,011,866 | -770,771 | 3.62% | 492,087,072 |
| 2021-02-24 | 2021-02-22 | 3.562 | 130,782,637 | -857,546 | 3.64% | 465,796,060 |
| 2021-02-23 | 2021-02-19 | 3.526 | 131,640,183 | -200,774 | 3.66% | 464,208,217 |
| 2021-02-22 | 2021-02-18 | 3.526 | 131,840,957 | -758,860 | 3.67% | 464,916,215 |
| 2021-02-10 | 2021-02-08 | 3.550 | 132,599,817 | -23,821 | 3.69% | 470,709,496 |
| 2021-02-09 | 2021-02-05 | 3.491 | 132,623,638 | -396,445 | 3.69% | 462,999,453 |
| 2021-02-08 | 2021-02-04 | 3.456 | 133,020,083 | -409,206 | 3.70% | 459,692,731 |
| 2021-02-05 | 2021-02-03 | 3.503 | 133,429,289 | -415,161 | 3.71% | 467,380,434 |
| 2021-02-04 | 2021-02-02 | 3.479 | 133,844,450 | +38,283 | 3.73% | 465,688,132 |
| 2021-02-03 | 2021-02-01 | 3.432 | 133,806,167 | +664,428 | 3.73% | 459,263,650 |
| 2021-02-02 | 2021-01-29 | 3.444 | 133,141,739 | -2,052,836 | 3.71% | 458,548,141 |
| 2021-02-01 | 2021-01-28 | 3.515 | 135,194,575 | -881,367 | 3.76% | 475,153,076 |
| 2021-01-29 | 2021-01-27 | 3.620 | 136,075,942 | -131,864 | 3.79% | 492,646,223 |
| 2021-01-28 | 2021-01-26 | 3.632 | 136,207,806 | +164,193 | 3.79% | 494,724,672 |
| 2021-01-27 | 2021-01-25 | 3.667 | 136,043,613 | +222,893 | 3.79% | 498,925,663 |
| 2021-01-26 | 2021-01-22 | 3.691 | 135,820,720 | -318,176 | 3.78% | 501,301,228 |
| 2021-01-25 | 2021-01-21 | 3.820 | 136,138,896 | -3,329,797 | 3.79% | 520,078,233 |
| 2021-01-22 | 2021-01-20 | 3.855 | 139,468,693 | +889,023 | 3.88% | 537,716,876 |
| 2021-01-21 | 2021-01-19 | 3.855 | 138,579,670 | -3,858,091 | 3.86% | 534,289,277 |
| 2021-01-20 | 2021-01-18 | 3.667 | 142,437,761 | +304,565 | 3.97% | 522,375,529 |
| 2021-01-19 | 2021-01-15 | 3.573 | 142,133,196 | -363,266 | 3.96% | 507,892,965 |
| 2021-01-18 | 2021-01-14 | 3.550 | 142,496,462 | -365,818 | 3.97% | 505,841,104 |
| 2021-01-15 | 2021-01-13 | 3.632 | 142,862,280 | +657,622 | 3.98% | 518,894,597 |
| 2021-01-14 | 2021-01-12 | 3.714 | 142,204,658 | -411,758 | 3.96% | 528,206,811 |
| 2021-01-13 | 2021-01-11 | 3.667 | 142,616,416 | -102,940 | 3.97% | 523,030,728 |
| 2021-01-12 | 2021-01-08 | 3.585 | 142,719,356 | -197,371 | 3.97% | 511,665,116 |
| 2021-01-11 | 2021-01-07 | 3.609 | 142,916,727 | +268,833 | 3.98% | 515,732,534 |
| 2021-01-08 | 2021-01-06 | 3.726 | 142,647,894 | -558,085 | 3.97% | 531,529,923 |
| 2021-01-07 | 2021-01-05 | 3.691 | 143,205,979 | +771,621 | 3.99% | 528,559,509 |
| 2021-01-06 | 2021-01-04 | 3.644 | 142,434,358 | -873,710 | 3.97% | 519,014,568 |
| 2021-01-05 | 2020-12-31 | 3.761 | 143,308,068 | +1,193,588 | 3.99% | 539,043,373 |
| 2021-01-04 | 2020-12-29 | 3.703 | 142,114,480 | +38,284 | 3.96% | 526,201,372 |
| 2020-12-30 | 2020-12-28 | 3.667 | 142,076,196 | -11,060 | 3.96% | 521,049,528 |
| 2020-12-29 | 2020-12-24 | 3.703 | 142,087,256 | +262,028 | 3.96% | 526,100,571 |
| 2020-12-28 | 2020-12-22 | 3.714 | 141,825,228 | +262,028 | 3.95% | 526,797,451 |
| 2020-12-23 | 2020-12-21 | 3.797 | 141,563,200 | +157,387 | 3.94% | 537,472,175 |
| 2020-12-22 | 2020-12-18 | 3.785 | 141,405,813 | -137,820 | 3.94% | 535,212,474 |
| 2020-12-21 | 2020-12-17 | 3.785 | 141,543,633 | -2,552 | 3.94% | 535,734,114 |
| 2020-12-18 | 2020-12-16 | 3.808 | 141,546,185 | -1,933,732 | 3.94% | 539,071,375 |
| 2020-12-17 | 2020-12-15 | 3.785 | 143,479,917 | -371,774 | 3.99% | 543,062,832 |
| 2020-12-16 | 2020-12-14 | 3.855 | 143,851,691 | +1,310,991 | 4.00% | 554,615,378 |
| 2020-12-15 | 2020-12-11 | 3.844 | 142,540,700 | -281,595 | 3.97% | 547,885,405 |
| 2020-12-14 | 2020-12-10 | 3.879 | 142,822,295 | +507,041 | 3.98% | 554,004,177 |
| 2020-12-11 | 2020-12-09 | 3.902 | 142,315,254 | +109,745 | 3.96% | 555,383,059 |
| 2020-12-10 | 2020-12-08 | 3.926 | 142,205,509 | -38,283 | 3.96% | 558,297,882 |
| 2020-12-09 | 2020-12-07 | 3.997 | 142,243,792 | -724,831 | 3.96% | 568,480,184 |
| 2020-12-08 | 2020-12-04 | 4.067 | 142,968,623 | +171,850 | 3.98% | 581,460,109 |
| 2020-12-07 | 2020-12-03 | 4.149 | 142,796,773 | +137,820 | 3.98% | 592,510,690 |
| 2020-12-04 | 2020-12-02 | 4.126 | 142,658,953 | -810,755 | 3.97% | 588,585,069 |
| 2020-12-03 | 2020-12-01 | 4.185 | 143,469,708 | +268,833 | 3.99% | 600,362,150 |
| 2020-12-02 | 2020-11-30 | 4.173 | 143,200,875 | +439,833 | 3.99% | 597,553,943 |
| 2020-12-01 | 2020-11-27 | 4.196 | 142,761,042 | -1,338,214 | 3.97% | 599,074,753 |
| 2020-11-30 | 2020-11-26 | 4.091 | 144,099,256 | -9,358 | 4.01% | 589,446,067 |
| 2020-11-27 | 2020-11-25 | 4.114 | 144,108,614 | +615,085 | 4.01% | 592,872,188 |
| 2020-11-26 | 2020-11-24 | 4.067 | 143,493,529 | +522,354 | 3.99% | 583,594,926 |
| 2020-11-25 | 2020-11-23 | 4.067 | 142,971,175 | -541,071 | 3.98% | 581,470,488 |
| 2020-11-24 | 2020-11-20 | 4.020 | 143,512,246 | -351,355 | 4.00% | 576,923,407 |
| 2020-11-23 | 2020-11-19 | 4.102 | 143,863,601 | +1,121,275 | 4.01% | 590,173,148 |
| 2020-11-20 | 2020-11-18 | 4.173 | 142,742,326 | +946,874 | 3.97% | 595,640,493 |
| 2020-11-19 | 2020-11-17 | 4.126 | 141,795,452 | -685,696 | 3.95% | 585,022,420 |
| 2020-11-18 | 2020-11-16 | 4.044 | 142,481,148 | -1,702 | 3.97% | 576,127,944 |
| 2020-11-17 | 2020-11-13 | 4.079 | 142,482,850 | +306,266 | 3.97% | 581,159,257 |
| 2020-11-16 | 2020-11-12 | 4.196 | 142,176,584 | -632,099 | 3.96% | 596,622,165 |
| 2020-11-13 | 2020-11-11 | 4.267 | 142,808,683 | -457,699 | 3.98% | 609,346,514 |
| 2020-11-12 | 2020-11-10 | 4.149 | 143,266,382 | +243,312 | 3.99% | 594,459,252 |
| 2020-11-11 | 2020-11-09 | 4.091 | 143,023,070 | +679,741 | 3.98% | 585,043,868 |
| 2020-11-10 | 2020-11-06 | 4.149 | 142,343,329 | +132,716 | 3.96% | 590,629,202 |
| 2020-11-09 | 2020-11-05 | 4.079 | 142,210,613 | +2,341,237 | 3.96% | 580,048,857 |
| 2020-11-06 | 2020-11-04 | 3.973 | 139,869,376 | +658,472 | 3.89% | 555,702,601 |
| 2020-11-05 | 2020-11-03 | 3.950 | 139,210,904 | +1,405,423 | 3.88% | 549,813,783 |
| 2020-11-04 | 2020-11-02 | 3.950 | 137,805,481 | +1,179,977 | 3.84% | 544,263,062 |
| 2020-11-03 | 2020-10-30 | 3.902 | 136,625,504 | +1,652,137 | 3.80% | 533,178,898 |
| 2020-11-02 | 2020-10-29 | 3.938 | 134,973,367 | +763,114 | 3.76% | 531,491,081 |
| 2020-10-30 | 2020-10-28 | 3.914 | 134,210,253 | +397,295 | 3.74% | 525,330,989 |
| 2020-10-29 | 2020-10-27 | 3.997 | 133,812,958 | -1,646,182 | 3.73% | 534,786,185 |
| 2020-10-28 | 2020-10-23 | 4.149 | 135,459,140 | -45,940 | 3.77% | 562,064,442 |
| 2020-10-27 | 2020-10-22 | 4.149 | 135,505,080 | -524,056 | 3.77% | 562,255,062 |
| 2020-10-23 | 2020-10-21 | 4.102 | 136,029,136 | -1,361,184 | 3.79% | 558,033,740 |
| 2020-10-22 | 2020-10-20 | 4.114 | 137,390,320 | -598,070 | 3.82% | 565,232,690 |
| 2020-10-21 | 2020-10-19 | 4.173 | 137,988,390 | +540,220 | 3.84% | 575,803,092 |
| 2020-10-20 | 2020-10-16 | 4.196 | 137,448,170 | -1,903,956 | 3.83% | 576,780,103 |
| 2020-10-19 | 2020-10-15 | 4.149 | 139,352,126 | -657,622 | 3.88% | 578,217,719 |
| 2020-10-16 | 2020-10-14 | 4.208 | 140,009,748 | -478,116 | 3.90% | 589,175,111 |
| 2020-10-15 | 2020-10-12 | 4.337 | 140,487,864 | -1,052,366 | 3.91% | 609,352,037 |
| 2020-10-14 | 2020-10-09 | 4.255 | 141,540,230 | -57,000 | 3.94% | 602,270,456 |
| 2020-09-30 | 2020-09-28 | 4.102 | 141,597,230 | +632,100 | 3.94% | 580,875,790 |
| 2020-09-29 | 2020-09-25 | 4.044 | 140,965,130 | -215,237 | 3.92% | 569,997,867 |
| 2020-09-28 | 2020-09-24 | 4.173 | 141,180,367 | +341,147 | 3.93% | 589,122,692 |
| 2020-09-25 | 2020-09-23 | 4.232 | 140,839,220 | +424,519 | 3.92% | 595,976,594 |
| 2020-09-24 | 2020-09-22 | 4.255 | 140,414,701 | -135,267 | 3.93% | 597,481,196 |
| 2020-09-23 | 2020-09-21 | 4.279 | 140,549,968 | +176,953 | 3.93% | 601,360,955 |
| 2020-09-22 | 2020-09-18 | 4.384 | 140,373,015 | -1,151,051 | 3.93% | 615,453,934 |
| 2020-09-21 | 2020-09-17 | 4.420 | 141,524,066 | -776,726 | 3.96% | 625,491,244 |
| 2020-09-18 | 2020-09-16 | 4.361 | 142,300,792 | -320,729 | 3.98% | 620,560,772 |
| 2020-09-17 | 2020-09-15 | 4.373 | 142,621,521 | +1,980,523 | 3.99% | 623,635,883 |
| 2020-09-16 | 2020-09-14 | 4.279 | 140,640,998 | -24,671 | 3.93% | 601,750,438 |
| 2020-09-15 | 2020-09-11 | 4.255 | 140,665,669 | +891,576 | 3.93% | 598,549,095 |
| 2020-09-14 | 2020-09-10 | 4.314 | 139,774,093 | +208,431 | 3.91% | 602,970,186 |
| 2020-09-11 | 2020-09-09 | 4.326 | 139,565,662 | +489,175 | 3.90% | 603,711,558 |
| 2020-09-10 | 2020-09-08 | 4.694 | 139,076,487 | -436,429 | 3.89% | 652,798,135 |
| 2020-09-09 | 2020-09-07 | 4.658 | 139,512,916 | +3,181,545 | 3.90% | 649,783,401 |
| 2020-09-08 | 2020-09-04 | 4.754 | 136,331,371 | +463,735 | 3.92% | 648,159,394 |
| 2020-09-07 | 2020-09-03 | 4.815 | 135,867,636 | -83,489 | 3.91% | 654,172,914 |
| 2020-09-04 | 2020-09-02 | 4.803 | 135,951,125 | -1,708,626 | 3.91% | 652,930,235 |
| 2020-09-03 | 2020-09-01 | 4.851 | 137,659,751 | -2,179,800 | 3.96% | 667,797,547 |
| 2020-09-02 | 2020-08-31 | 4.887 | 139,839,551 | -1,034,103 | 4.03% | 683,447,019 |
| 2020-09-01 | 2020-08-28 | 4.948 | 140,873,654 | -3,547,858 | 4.06% | 697,022,111 |
| 2020-08-31 | 2020-08-27 | 4.899 | 144,421,512 | -2,641,881 | 4.16% | 707,587,868 |
| 2020-08-28 | 2020-08-26 | 5.020 | 147,063,393 | -394,299 | 4.23% | 738,322,572 |
| 2020-08-27 | 2020-08-25 | 5.069 | 147,457,692 | -7,734,694 | 4.25% | 747,437,567 |
| 2020-08-26 | 2020-08-24 | 5.178 | 155,192,386 | -672,043 | 4.47% | 803,540,270 |
| 2020-08-25 | 2020-08-21 | 5.178 | 155,864,429 | -2,982,450 | 4.49% | 807,019,910 |
| 2020-08-24 | 2020-08-20 | 5.033 | 158,846,879 | -8,316,635 | 4.57% | 799,402,467 |
| 2020-08-21 | 2020-08-19 | 4.778 | 167,163,514 | -1,482,132 | 4.81% | 798,788,962 |
| 2020-08-20 | 2020-08-18 | 4.706 | 168,645,646 | +1,074,607 | 4.86% | 793,630,230 |
| 2020-08-19 | 2020-08-17 | 4.730 | 167,571,039 | +3,624,734 | 4.82% | 792,627,593 |
| 2020-08-18 | 2020-08-14 | 4.633 | 163,946,305 | +1,422,615 | 4.72% | 759,615,599 |
| 2020-08-17 | 2020-08-13 | 4.537 | 162,523,690 | +691,882 | 4.68% | 737,295,205 |
| 2020-08-14 | 2020-08-12 | 4.500 | 161,831,808 | +1,304,409 | 4.66% | 728,283,203 |
| 2020-08-13 | 2020-08-11 | 4.416 | 160,527,399 | +3,242,835 | 4.62% | 708,819,245 |
| 2020-08-12 | 2020-08-10 | 4.258 | 157,284,564 | +275,264 | 4.53% | 669,764,668 |
| 2020-08-11 | 2020-08-07 | 4.295 | 157,009,300 | -66,956 | 4.52% | 674,290,743 |
| 2020-08-10 | 2020-08-06 | 4.331 | 157,076,256 | +256,253 | 4.52% | 680,278,954 |
| 2020-08-07 | 2020-08-05 | 4.331 | 156,820,003 | +95,061 | 4.51% | 679,169,152 |
| 2020-08-06 | 2020-08-04 | 4.319 | 156,724,942 | -271,958 | 4.51% | 676,861,483 |
| 2020-08-05 | 2020-08-03 | 4.270 | 156,996,900 | -228,148 | 4.52% | 670,438,969 |
| 2020-08-04 | 2020-07-31 | 4.319 | 157,225,048 | +1,106,019 | 4.53% | 679,021,334 |
| 2020-08-03 | 2020-07-30 | 4.319 | 156,119,029 | +485,227 | 4.49% | 674,244,675 |
| 2020-07-31 | 2020-07-29 | 4.391 | 155,633,802 | +1,101,059 | 4.48% | 683,445,706 |
| 2020-07-30 | 2020-07-28 | 4.307 | 154,532,743 | +2,340,992 | 4.45% | 665,524,394 |
| 2020-07-29 | 2020-07-27 | 4.270 | 152,191,751 | +1,022,530 | 4.38% | 649,919,079 |
| 2020-07-28 | 2020-07-24 | 4.367 | 151,169,221 | -454,642 | 4.35% | 660,182,555 |
| 2020-07-27 | 2020-07-23 | 4.464 | 151,623,863 | +148,792 | 4.37% | 676,842,141 |
| 2020-07-24 | 2020-07-22 | 4.464 | 151,475,071 | +819,182 | 4.38% | 676,177,940 |
| 2020-07-23 | 2020-07-21 | 4.597 | 150,655,889 | +997,732 | 4.36% | 692,569,204 |
| 2020-07-22 | 2020-07-20 | 4.706 | 149,658,157 | -1,449,894 | 4.33% | 704,276,928 |
| 2020-07-21 | 2020-07-17 | 4.500 | 151,108,051 | +2,174,014 | 4.37% | 680,023,641 |
| 2020-07-20 | 2020-07-16 | 4.488 | 148,934,037 | +1,114,285 | 4.31% | 668,438,319 |
| 2020-07-17 | 2020-07-15 | 4.597 | 147,819,752 | -585,248 | 4.28% | 679,531,406 |
| 2020-07-16 | 2020-07-14 | 4.658 | 148,405,000 | +1,201,908 | 4.29% | 691,198,409 |
| 2020-07-15 | 2020-07-13 | 4.754 | 147,203,092 | +519,118 | 4.26% | 699,846,750 |
| 2020-07-14 | 2020-07-10 | 4.754 | 146,683,974 | +2,858,456 | 4.24% | 697,378,711 |
| 2020-07-13 | 2020-07-09 | 4.815 | 143,825,518 | +515,811 | 4.16% | 692,488,374 |
| 2020-07-10 | 2020-07-08 | 4.887 | 143,309,707 | +2,010,343 | 4.15% | 700,406,940 |
| 2020-07-09 | 2020-07-07 | 4.815 | 141,299,364 | -1,841,712 | 4.09% | 680,325,495 |
| 2020-07-08 | 2020-07-06 | 4.960 | 143,141,076 | +4,397,625 | 4.14% | 709,972,622 |
| 2020-07-07 | 2020-07-03 | 4.585 | 138,743,451 | +318,249 | 4.01% | 636,128,964 |
| 2020-07-06 | 2020-07-02 | 4.440 | 138,425,202 | +4,554,683 | 4.00% | 614,574,728 |
| 2020-07-03 | 2020-06-30 | 4.065 | 133,870,519 | +2,336,858 | 3.87% | 544,148,820 |
| 2020-07-02 | 2020-06-29 | 4.053 | 131,533,661 | +3,205,637 | 3.80% | 533,058,880 |
| 2020-06-24 | 2020-06-22 | 4.493 | 128,328,024 | +4,715,030 | 3.71% | 576,517,530 |
| 2020-06-23 | 2020-06-19 | 4.581 | 123,612,994 | +321,040 | 3.72% | 566,224,039 |
| 2020-06-22 | 2020-06-18 | 4.543 | 123,291,954 | -592,016 | 3.71% | 560,098,915 |
| 2020-06-19 | 2020-06-17 | 4.430 | 123,883,970 | -603,141 | 3.73% | 548,757,630 |
| 2020-06-18 | 2020-06-16 | 4.342 | 124,487,111 | -123,966 | 3.75% | 540,463,385 |
| 2020-06-17 | 2020-06-15 | 4.253 | 124,611,077 | +177,208 | 3.75% | 530,024,743 |
| 2020-06-16 | 2020-06-12 | 4.329 | 124,433,869 | +329,780 | 3.74% | 538,666,344 |
| 2020-06-15 | 2020-06-11 | 4.329 | 124,104,089 | -3,954,190 | 3.73% | 537,238,747 |
| 2020-06-12 | 2020-06-10 | 4.493 | 128,058,279 | -758,893 | 3.85% | 575,305,692 |
| 2020-06-11 | 2020-06-09 | 4.568 | 128,817,172 | -2,250,456 | 3.88% | 588,441,345 |
| 2020-06-10 | 2020-06-08 | 4.505 | 131,067,628 | +189,127 | 3.94% | 590,474,654 |
| 2020-06-09 | 2020-06-05 | 4.404 | 130,878,501 | -2,061,328 | 3.94% | 576,446,691 |
| 2020-06-08 | 2020-06-04 | 4.367 | 132,939,829 | +646,847 | 4.00% | 580,506,898 |
| 2020-06-05 | 2020-06-03 | 4.392 | 132,292,982 | +1,767,307 | 3.98% | 581,011,899 |
| 2020-06-04 | 2020-06-02 | 4.342 | 130,525,675 | +1,179,264 | 3.93% | 566,679,937 |
| 2020-06-03 | 2020-06-01 | 4.342 | 129,346,411 | +6,153,789 | 3.89% | 561,560,138 |
| 2020-06-02 | 2020-05-29 | 4.027 | 123,192,622 | +298,789 | 3.71% | 496,086,571 |
| 2020-06-01 | 2020-05-28 | 4.002 | 122,893,833 | +423,550 | 3.70% | 491,790,351 |
| 2020-05-29 | 2020-05-27 | 4.077 | 122,470,283 | -1,821,344 | 3.69% | 499,342,493 |
| 2020-05-28 | 2020-05-26 | 4.165 | 124,291,627 | -1,095,825 | 3.74% | 517,717,280 |
| 2020-05-27 | 2020-05-25 | 4.077 | 125,387,452 | -286,075 | 3.77% | 511,236,533 |
| 2020-05-26 | 2020-05-22 | 4.052 | 125,673,527 | +228,860 | 3.78% | 509,239,953 |
| 2020-05-25 | 2020-05-21 | 4.228 | 125,444,667 | -197,869 | 3.77% | 530,413,140 |
| 2020-05-22 | 2020-05-20 | 4.266 | 125,642,536 | +692,142 | 3.78% | 535,993,084 |
| 2020-05-21 | 2020-05-19 | 4.342 | 124,950,394 | -58,009 | 3.76% | 542,474,738 |
| 2020-05-20 | 2020-05-18 | 4.291 | 125,008,403 | +1,226,943 | 3.76% | 536,434,103 |
| 2020-05-19 | 2020-05-15 | 4.241 | 123,781,460 | -423,550 | 3.72% | 524,938,343 |
| 2020-05-18 | 2020-05-14 | 4.279 | 124,205,010 | -301,173 | 3.74% | 531,423,585 |
| 2020-05-15 | 2020-05-13 | 4.354 | 124,506,183 | +4,233,114 | 3.75% | 542,112,987 |
| 2020-05-14 | 2020-05-12 | 4.304 | 120,273,069 | +1,832,468 | 3.62% | 517,627,443 |
| 2020-05-13 | 2020-05-11 | 4.430 | 118,440,601 | -110,457 | 3.56% | 524,645,630 |
| 2020-05-12 | 2020-05-08 | 4.379 | 118,551,058 | +1,506,661 | 3.57% | 519,167,469 |
| 2020-05-11 | 2020-05-07 | 4.153 | 117,044,397 | +438,648 | 3.52% | 486,057,179 |
| 2020-05-08 | 2020-05-06 | 4.140 | 116,605,749 | +73,108 | 3.51% | 482,768,199 |
| 2020-04-29 | 2020-04-27 | 4.203 | 116,532,641 | -294,816 | 3.51% | 489,797,822 |
| 2020-04-28 | 2020-04-24 | 4.153 | 116,827,457 | +166,083 | 3.52% | 485,156,280 |
| 2020-04-27 | 2020-04-23 | 4.153 | 116,661,374 | +1,140,326 | 3.51% | 484,466,577 |
| 2020-04-24 | 2020-04-22 | 4.140 | 115,521,048 | -637,311 | 3.48% | 478,277,348 |
| 2020-04-23 | 2020-04-21 | 4.165 | 116,158,359 | +721,544 | 3.50% | 483,839,428 |
| 2020-04-22 | 2020-04-20 | 4.316 | 115,436,815 | +670,687 | 3.47% | 498,265,996 |
| 2020-04-21 | 2020-04-17 | 4.430 | 114,766,128 | +342,495 | 3.45% | 508,369,149 |
| 2020-04-20 | 2020-04-16 | 4.342 | 114,423,633 | +383,817 | 3.44% | 496,772,586 |
| 2020-04-17 | 2020-04-15 | 4.392 | 114,039,816 | -4,260,926 | 3.43% | 500,846,599 |
| 2020-04-16 | 2020-04-14 | 4.518 | 118,300,742 | -718,366 | 3.56% | 534,447,083 |
| 2020-04-15 | 2020-04-09 | 4.455 | 119,019,108 | +1,312,766 | 3.58% | 530,203,691 |
| 2020-04-14 | 2020-04-08 | 4.417 | 117,706,342 | +332,959 | 3.54% | 519,911,919 |
| 2020-04-09 | 2020-04-07 | 4.404 | 117,373,383 | +1,742,673 | 3.53% | 516,964,190 |
| 2020-04-03 | 2020-04-01 | 4.178 | 115,630,710 | +781,938 | 3.48% | 483,096,699 |
| 2020-04-02 | 2020-03-31 | 4.342 | 114,848,772 | -1,098,210 | 3.46% | 498,618,336 |
| 2020-04-01 | 2020-03-30 | 4.304 | 115,946,982 | +811,340 | 3.49% | 499,008,966 |
| 2020-03-31 | 2020-03-27 | 4.404 | 115,135,642 | +1,538,447 | 3.46% | 507,108,191 |
| 2020-03-30 | 2020-03-26 | 4.316 | 113,597,195 | +1,497,920 | 3.42% | 490,325,547 |
| 2020-03-27 | 2020-03-25 | 4.417 | 112,099,275 | +4,611,368 | 3.37% | 495,145,361 |
| 2020-03-26 | 2020-03-24 | 4.178 | 107,487,907 | +406,862 | 3.23% | 449,076,660 |
| 2020-03-25 | 2020-03-23 | 3.939 | 107,081,045 | +739,822 | 3.22% | 421,773,930 |
| 2020-03-24 | 2020-03-20 | 4.115 | 106,341,223 | +1,779,226 | 3.20% | 437,594,845 |
| 2020-03-23 | 2020-03-19 | 3.939 | 104,561,997 | +661,151 | 3.15% | 411,851,831 |
| 2020-03-20 | 2020-03-18 | 4.216 | 103,900,846 | -2,051,792 | 3.13% | 438,012,682 |
| 2020-03-19 | 2020-03-17 | 4.467 | 105,952,638 | -3,221,521 | 3.19% | 473,328,790 |
| 2020-03-18 | 2020-03-16 | 4.631 | 109,174,159 | +681,812 | 3.29% | 505,580,678 |
| 2020-03-17 | 2020-03-13 | 4.883 | 108,492,347 | +222,502 | 3.26% | 529,728,847 |
| 2020-03-16 | 2020-03-12 | 4.996 | 108,269,845 | +615,856 | 3.26% | 540,904,776 |
| 2020-03-13 | 2020-03-11 | 5.210 | 107,653,989 | +116,019 | 3.24% | 560,858,443 |
| 2020-03-12 | 2020-03-10 | 5.172 | 107,537,970 | +2,612,023 | 3.24% | 556,194,192 |
| 2020-03-11 | 2020-03-09 | 5.172 | 104,925,947 | +1,243,631 | 3.16% | 542,684,620 |
| 2020-03-10 | 2020-03-06 | 5.499 | 103,682,316 | +1,257,934 | 3.12% | 570,175,984 |
| 2020-03-09 | 2020-03-05 | 5.625 | 102,424,382 | -65,161 | 3.08% | 576,147,483 |
| 2020-03-06 | 2020-03-04 | 5.613 | 102,489,543 | +5,717,524 | 3.08% | 575,224,280 |
| 2020-03-05 | 2020-03-03 | 5.411 | 96,772,019 | +188,333 | 2.91% | 523,649,932 |
| 2020-03-04 | 2020-03-02 | 5.537 | 96,583,686 | +1,083,111 | 2.91% | 534,785,035 |
| 2020-03-03 | 2020-02-28 | 5.348 | 95,500,575 | +812,929 | 2.87% | 510,760,979 |
| 2020-03-02 | 2020-02-27 | 5.462 | 94,687,646 | +472,024 | 2.85% | 517,137,276 |
| 2020-02-28 | 2020-02-26 | 5.449 | 94,215,622 | +305,146 | 2.83% | 513,373,693 |
| 2020-02-27 | 2020-02-25 | 5.361 | 93,910,476 | -438,648 | 2.83% | 503,438,512 |
| 2020-02-26 | 2020-02-24 | 5.386 | 94,349,124 | +381,433 | 2.84% | 508,164,632 |
| 2020-02-25 | 2020-02-21 | 5.474 | 93,967,691 | -231,244 | 2.83% | 514,387,737 |
| 2020-02-24 | 2020-02-20 | 5.512 | 94,198,935 | -4,597,858 | 2.83% | 519,209,819 |
| 2020-02-21 | 2020-02-19 | 5.613 | 98,796,793 | -1,599,636 | 2.97% | 554,498,659 |
| 2020-02-20 | 2020-02-18 | 5.575 | 100,396,429 | -391,763 | 3.02% | 559,686,441 |
| 2020-02-19 | 2020-02-17 | 5.713 | 100,788,192 | -4,305,427 | 3.03% | 575,822,063 |
| 2020-02-18 | 2020-02-14 | 5.713 | 105,093,619 | -1,183,238 | 3.16% | 600,419,785 |
| 2020-02-17 | 2020-02-13 | 5.613 | 106,276,857 | -2,740,756 | 3.20% | 596,480,644 |
| 2020-02-14 | 2020-02-12 | 5.499 | 109,017,613 | -1,262,702 | 3.28% | 599,516,168 |
| 2020-02-13 | 2020-02-11 | 5.424 | 110,280,315 | -3,102,323 | 3.32% | 598,133,411 |
| 2020-02-12 | 2020-02-10 | 5.285 | 113,382,638 | -2,627,916 | 3.41% | 599,264,625 |
| 2020-02-11 | 2020-02-07 | 5.273 | 116,010,554 | +1,382,695 | 3.49% | 611,694,137 |
| 2020-02-10 | 2020-02-06 | 5.323 | 114,627,859 | -998,878 | 3.45% | 610,173,500 |
| 2020-02-07 | 2020-02-05 | 5.248 | 115,626,737 | -1,056,888 | 3.48% | 606,760,246 |
| 2020-02-06 | 2020-02-04 | 5.285 | 116,683,625 | -318,655 | 3.51% | 616,711,429 |
| 2020-02-05 | 2020-02-03 | 5.122 | 117,002,280 | +799,420 | 3.52% | 599,254,809 |
| 2020-01-23 | 2020-01-21 | 5.713 | 116,202,860 | +1,195,952 | 3.50% | 663,888,986 |
| 2020-01-22 | 2020-01-20 | 6.003 | 115,006,908 | +1,692,610 | 3.46% | 690,343,278 |
| 2020-01-21 | 2020-01-17 | 6.066 | 113,314,298 | +545,131 | 3.41% | 687,312,979 |
| 2020-01-20 | 2020-01-16 | 6.053 | 112,769,167 | +1,385,874 | 3.39% | 682,587,361 |
| 2020-01-17 | 2020-01-15 | 5.789 | 111,383,293 | +1,551,162 | 3.35% | 644,763,849 |
| 2020-01-16 | 2020-01-14 | 5.663 | 109,832,131 | +3,641,097 | 3.30% | 621,963,241 |
| 2020-01-15 | 2020-01-13 | 5.713 | 106,191,034 | +2,393,493 | 3.20% | 606,689,525 |
| 2020-01-14 | 2020-01-10 | 5.764 | 103,797,541 | +1,020,334 | 3.12% | 598,239,847 |
| 2020-01-13 | 2020-01-09 | 5.839 | 102,777,207 | +4,688,449 | 3.09% | 600,119,289 |
| 2020-01-10 | 2020-01-08 | 5.801 | 98,088,758 | +1,461,366 | 2.95% | 569,040,209 |
| 2020-01-09 | 2020-01-07 | 5.952 | 96,627,392 | -3,300,192 | 2.91% | 575,154,064 |
| 2020-01-08 | 2020-01-06 | 5.889 | 99,927,584 | +400,505 | 3.01% | 588,510,254 |
| 2020-01-07 | 2020-01-03 | 6.028 | 99,527,079 | +1,900,809 | 2.99% | 599,928,599 |
| 2020-01-06 | 2020-01-02 | 6.003 | 97,626,270 | -1,491,563 | 2.94% | 586,013,835 |
| 2020-01-03 | 2019-12-31 | 5.713 | 99,117,833 | -3,138,877 | 2.98% | 566,278,985 |
| 2020-01-02 | 2019-12-27 | 5.600 | 102,256,710 | -361,567 | 3.08% | 572,630,690 |
| 2019-12-30 | 2019-12-24 | 5.499 | 102,618,277 | -2,716,122 | 3.09% | 564,324,557 |
| 2019-12-27 | 2019-12-20 | 5.524 | 105,334,399 | -1,006,030 | 3.17% | 581,912,298 |
| 2019-12-23 | 2019-12-19 | 5.499 | 106,340,429 | +469,640 | 3.20% | 584,793,638 |
| 2019-12-20 | 2019-12-18 | 5.587 | 105,870,789 | -216,940 | 3.19% | 591,536,999 |
| 2019-12-19 | 2019-12-17 | 5.524 | 106,087,729 | -1,040,995 | 3.19% | 586,074,016 |
| 2019-12-18 | 2019-12-16 | 5.587 | 107,128,724 | -2,259,197 | 3.22% | 598,565,520 |
| 2019-12-17 | 2019-12-13 | 5.512 | 109,387,921 | -1,357,266 | 3.29% | 602,929,138 |
| 2019-12-16 | 2019-12-12 | 5.411 | 110,745,187 | -952,788 | 3.33% | 599,261,132 |
| 2019-12-13 | 2019-12-11 | 5.386 | 111,697,975 | -247,932 | 3.36% | 601,605,590 |
| 2019-12-12 | 2019-12-10 | 5.273 | 111,945,907 | -448,978 | 3.37% | 590,262,287 |
| 2019-12-11 | 2019-12-09 | 5.147 | 112,394,885 | -3,415,417 | 3.38% | 578,485,729 |
| 2019-12-10 | 2019-12-06 | 4.920 | 115,810,302 | -1,002,056 | 3.48% | 569,831,884 |
| 2019-12-09 | 2019-12-05 | 4.807 | 116,812,358 | -476,792 | 3.51% | 561,532,565 |
| 2019-12-06 | 2019-12-04 | 4.757 | 117,289,150 | -96,947 | 3.53% | 557,920,646 |
| 2019-12-05 | 2019-12-03 | 4.795 | 117,386,097 | +205,815 | 3.53% | 562,813,405 |
| 2019-12-04 | 2019-12-02 | 4.807 | 117,180,282 | -77,082 | 3.53% | 563,301,225 |
| 2019-12-03 | 2019-11-29 | 4.694 | 117,257,364 | -445,800 | 3.53% | 550,391,544 |
| 2019-12-02 | 2019-11-28 | 4.769 | 117,703,164 | -851,867 | 3.54% | 561,371,217 |
| 2019-11-29 | 2019-11-27 | 4.757 | 118,555,031 | -1,140,326 | 3.57% | 563,942,184 |
| 2019-11-28 | 2019-11-26 | 4.782 | 119,695,357 | +198,663 | 3.60% | 572,379,004 |
| 2019-11-27 | 2019-11-25 | 4.782 | 119,496,694 | -604,731 | 3.60% | 571,429,005 |
| 2019-11-26 | 2019-11-22 | 4.656 | 120,101,425 | +367,925 | 3.61% | 559,207,102 |
| 2019-11-25 | 2019-11-21 | 4.656 | 119,733,500 | -1,104,567 | 3.60% | 557,493,998 |
| 2019-11-22 | 2019-11-20 | 4.744 | 120,838,067 | -103,305 | 3.64% | 573,281,482 |
| 2019-11-21 | 2019-11-19 | 4.694 | 120,941,372 | -1,830,085 | 3.64% | 567,683,821 |
| 2019-11-20 | 2019-11-18 | 4.606 | 122,771,457 | -766,839 | 3.69% | 565,459,219 |
| 2019-11-19 | 2019-11-15 | 4.442 | 123,538,296 | -2,202,777 | 3.72% | 548,781,050 |
| 2019-11-18 | 2019-11-14 | 4.392 | 125,741,073 | -1,970,738 | 3.78% | 552,236,850 |
| 2019-11-15 | 2019-11-13 | 4.480 | 127,711,811 | +123,171 | 3.84% | 572,142,034 |
| 2019-11-14 | 2019-11-12 | 4.593 | 127,588,640 | -87,411 | 3.84% | 586,040,549 |
| 2019-11-13 | 2019-11-11 | 4.530 | 127,676,051 | +623,802 | 3.84% | 578,408,593 |
| 2019-11-12 | 2019-11-08 | 4.606 | 127,052,249 | -249,521 | 3.82% | 585,175,637 |
| 2019-11-11 | 2019-11-07 | 4.744 | 127,301,770 | +680,222 | 3.83% | 603,946,663 |
| 2019-11-08 | 2019-11-06 | 4.769 | 126,621,548 | +445,006 | 3.81% | 603,906,387 |
| 2019-11-07 | 2019-11-05 | 4.807 | 126,176,542 | -5,313,046 | 3.80% | 606,547,445 |
| 2019-11-06 | 2019-11-04 | 4.744 | 131,489,588 | -2,974,384 | 3.96% | 623,814,562 |
| 2019-11-05 | 2019-11-01 | 4.593 | 134,463,972 | +228,065 | 4.05% | 617,620,346 |
| 2019-11-04 | 2019-10-31 | 4.530 | 134,235,907 | -2,641,425 | 4.04% | 608,126,594 |
| 2019-11-01 | 2019-10-30 | 4.555 | 136,877,332 | -2,161,454 | 4.12% | 623,537,957 |
| 2019-10-31 | 2019-10-29 | 4.631 | 139,038,786 | -1,258,730 | 4.18% | 643,882,438 |
| 2019-10-30 | 2019-10-28 | 4.644 | 140,297,516 | -2,484,878 | 4.28% | 651,477,081 |
| 2019-10-29 | 2019-10-25 | 4.694 | 142,782,394 | +394,943 | 4.35% | 670,202,873 |
| 2019-10-28 | 2019-10-24 | 4.706 | 142,387,451 | -176,413 | 4.34% | 670,140,880 |
| 2019-10-25 | 2019-10-23 | 4.669 | 142,563,864 | +364,745 | 4.35% | 665,589,039 |
| 2019-10-24 | 2019-10-22 | 4.744 | 142,199,119 | +345,674 | 4.34% | 674,622,854 |
| 2019-10-23 | 2019-10-21 | 4.857 | 141,853,445 | +924,181 | 4.33% | 689,048,808 |
| 2019-10-22 | 2019-10-18 | 4.832 | 140,929,264 | -39,733 | 4.30% | 681,012,686 |
| 2019-10-21 | 2019-10-17 | 4.820 | 140,968,997 | -136,680 | 4.30% | 679,430,717 |
| 2019-10-18 | 2019-10-16 | 4.820 | 141,105,677 | +762,866 | 4.30% | 680,089,476 |
| 2019-10-17 | 2019-10-15 | 4.732 | 140,342,811 | +727,107 | 4.28% | 664,050,044 |
| 2019-10-16 | 2019-10-14 | 4.719 | 139,615,704 | +1,270,649 | 4.26% | 658,852,703 |
| 2019-10-15 | 2019-10-11 | 4.593 | 138,345,055 | +1,453,420 | 4.22% | 635,446,949 |
| 2019-10-14 | 2019-10-10 | 4.518 | 136,891,635 | +2,027,158 | 4.17% | 618,435,132 |
| 2019-10-11 | 2019-10-09 | 4.543 | 134,864,477 | +303,557 | 4.11% | 612,671,345 |
| 2019-10-10 | 2019-10-08 | 4.543 | 134,560,920 | -77,876 | 4.10% | 611,292,326 |
| 2019-09-30 | 2019-09-26 | 4.606 | 134,638,796 | +1,157,014 | 4.11% | 620,117,659 |
| 2019-09-27 | 2019-09-25 | 4.606 | 133,481,782 | +1,247,604 | 4.07% | 614,788,698 |
| 2019-09-26 | 2019-09-24 | 4.681 | 132,234,178 | +889,216 | 4.03% | 619,026,803 |
| 2019-09-25 | 2019-09-23 | 4.769 | 131,344,962 | -774,786 | 4.01% | 626,434,147 |
| 2019-09-24 | 2019-09-20 | 4.883 | 132,119,748 | +1,377,133 | 4.03% | 645,092,891 |
| 2019-09-23 | 2019-09-19 | 4.820 | 130,742,615 | -1,118,871 | 3.99% | 630,142,447 |
| 2019-09-20 | 2019-09-18 | 4.908 | 131,861,486 | +499,042 | 4.02% | 647,150,613 |
| 2019-09-19 | 2019-09-17 | 4.845 | 131,362,444 | -73,903 | 4.01% | 636,436,009 |
| 2019-09-18 | 2019-09-16 | 4.908 | 131,436,347 | -1,755,387 | 4.01% | 645,064,113 |
| 2019-09-12 | 2019-09-10 | 4.769 | 133,191,734 | -620,623 | 4.06% | 635,242,106 |
| 2019-09-11 | 2019-09-09 | 5.075 | 133,812,357 | +623,802 | 4.08% | 679,055,610 |
| 2019-09-10 | 2019-09-06 | 5.049 | 133,188,555 | +2,211,110 | 4.06% | 672,450,367 |
| 2019-09-09 | 2019-09-05 | 4.984 | 130,977,445 | -1,669,676 | 4.10% | 652,830,429 |
| 2019-09-06 | 2019-09-04 | 5.023 | 132,647,121 | -25,556 | 4.15% | 666,291,081 |
| 2019-09-05 | 2019-09-03 | 4.881 | 132,672,677 | -101,451 | 4.15% | 647,574,684 |
| 2019-09-04 | 2019-09-02 | 4.920 | 132,774,128 | -143,270 | 4.16% | 653,213,278 |
| 2019-09-03 | 2019-08-30 | 4.907 | 132,917,398 | -597,861 | 4.16% | 652,201,807 |
| 2019-09-02 | 2019-08-29 | 4.933 | 133,515,259 | +1,391,654 | 4.18% | 658,583,485 |
| 2019-08-30 | 2019-08-28 | 5.101 | 132,123,605 | +199,804 | 4.13% | 673,897,866 |
| 2019-08-29 | 2019-08-27 | 5.178 | 131,923,801 | -1,412,564 | 4.13% | 683,099,706 |
| 2019-08-28 | 2019-08-26 | 5.062 | 133,336,365 | -2,063,862 | 4.17% | 674,918,369 |
| 2019-08-27 | 2019-08-23 | 5.268 | 135,400,227 | -235,428 | 4.24% | 713,339,258 |
| 2019-08-26 | 2019-08-22 | 5.152 | 135,635,655 | -384,893 | 4.24% | 698,816,797 |
| 2019-08-23 | 2019-08-21 | 5.036 | 136,020,548 | -1,266,971 | 4.26% | 684,992,313 |
| 2019-08-22 | 2019-08-20 | 4.907 | 137,287,519 | -234,653 | 4.30% | 673,645,206 |
| 2019-08-21 | 2019-08-19 | 4.920 | 137,522,172 | -2,009,651 | 4.30% | 676,572,387 |
| 2019-08-20 | 2019-08-16 | 4.804 | 139,531,823 | -758,944 | 4.37% | 670,243,759 |
| 2019-08-19 | 2019-08-15 | 4.804 | 140,290,767 | +415,096 | 4.39% | 673,889,361 |
| 2019-08-16 | 2019-08-14 | 4.791 | 139,875,671 | +302,803 | 4.38% | 670,089,269 |
| 2019-08-15 | 2019-08-13 | 4.778 | 139,572,868 | -120,037 | 4.37% | 666,836,398 |
| 2019-08-14 | 2019-08-12 | 4.907 | 139,692,905 | -322,939 | 4.37% | 685,448,004 |
| 2019-08-13 | 2019-08-09 | 4.894 | 140,015,844 | -346,171 | 4.38% | 685,224,627 |
| 2019-08-12 | 2019-08-08 | 4.907 | 140,362,015 | +1,437,346 | 4.39% | 688,731,206 |
| 2019-08-09 | 2019-08-07 | 4.791 | 138,924,669 | +717,125 | 4.35% | 665,533,393 |
| 2019-08-08 | 2019-08-06 | 4.752 | 138,207,544 | +308,224 | 4.33% | 656,744,037 |
| 2019-08-07 | 2019-08-05 | 4.946 | 137,899,320 | +1,067,942 | 4.32% | 681,989,156 |
| 2019-08-06 | 2019-08-02 | 5.230 | 136,831,378 | +357,788 | 4.28% | 715,578,518 |
| 2019-08-05 | 2019-08-01 | 5.294 | 136,473,590 | -5,303,313 | 4.27% | 722,518,619 |
| 2019-08-02 | 2019-07-31 | 5.540 | 141,776,903 | -485,569 | 4.44% | 785,379,114 |
| 2019-08-01 | 2019-07-30 | 5.565 | 142,262,472 | -244,720 | 4.45% | 791,742,925 |
| 2019-07-31 | 2019-07-29 | 5.565 | 142,507,192 | -282,668 | 4.46% | 793,104,882 |
| 2019-07-30 | 2019-07-26 | 5.656 | 142,789,860 | -407,351 | 4.47% | 807,584,637 |
| 2019-07-29 | 2019-07-25 | 5.656 | 143,197,211 | -6,196 | 4.48% | 809,888,515 |
| 2019-07-26 | 2019-07-24 | 5.501 | 143,203,407 | -2,367,439 | 4.48% | 787,733,872 |
| 2019-07-25 | 2019-07-23 | 5.320 | 145,570,846 | +131,653 | 4.56% | 774,440,742 |
| 2019-07-24 | 2019-07-22 | 5.436 | 145,439,193 | -78,992 | 4.55% | 790,642,439 |
| 2019-07-23 | 2019-07-19 | 5.436 | 145,518,185 | +759,718 | 4.55% | 791,071,859 |
| 2019-07-22 | 2019-07-18 | 5.204 | 144,758,467 | +814,703 | 4.53% | 753,295,879 |
| 2019-07-19 | 2019-07-17 | 5.281 | 143,943,764 | +2,309,357 | 4.50% | 760,208,521 |
| 2019-07-18 | 2019-07-16 | 5.191 | 141,634,407 | +253,239 | 4.43% | 735,209,977 |
| 2019-07-17 | 2019-07-15 | 5.217 | 141,381,168 | -257,111 | 4.42% | 737,546,660 |
| 2019-07-16 | 2019-07-12 | 5.255 | 141,638,279 | +669,884 | 4.43% | 744,374,729 |
| 2019-07-15 | 2019-07-11 | 5.191 | 140,968,395 | +504,155 | 4.41% | 731,752,776 |
| 2019-07-12 | 2019-07-10 | 5.152 | 140,464,240 | -144,044 | 4.40% | 723,694,446 |
| 2019-07-11 | 2019-07-09 | 5.126 | 140,608,284 | +335,329 | 4.40% | 720,805,323 |
| 2019-07-10 | 2019-07-08 | 5.113 | 140,272,955 | -717,124 | 4.39% | 717,275,013 |
| 2019-07-09 | 2019-07-05 | 5.191 | 140,990,079 | +532,035 | 4.41% | 731,865,335 |
| 2019-07-08 | 2019-07-04 | 5.165 | 140,458,044 | +2,259,018 | 4.40% | 725,476,214 |
| 2019-07-05 | 2019-07-03 | 5.139 | 138,199,026 | +4,232,273 | 4.32% | 710,239,177 |
| 2019-07-04 | 2019-07-02 | 5.010 | 133,966,753 | +595,538 | 4.19% | 671,189,768 |
| 2019-07-03 | 2019-06-28 | 4.855 | 133,371,215 | +171,924 | 4.17% | 647,539,884 |
| 2019-07-02 | 2019-06-27 | 4.842 | 133,199,291 | +215,292 | 4.17% | 644,985,203 |
| 2019-06-28 | 2019-06-26 | 4.778 | 132,983,999 | +357,014 | 4.16% | 635,356,801 |
| 2019-06-27 | 2019-06-25 | 4.765 | 132,626,985 | -46,466 | 4.15% | 631,938,527 |
| 2019-06-26 | 2019-06-24 | 4.778 | 132,673,451 | +7,263,400 | 4.15% | 633,873,098 |
| 2019-06-25 | 2019-06-21 | 4.700 | 125,410,051 | -494,863 | 3.92% | 589,454,515 |
| 2019-06-24 | 2019-06-20 | 4.816 | 125,904,914 | -239,299 | 3.94% | 606,412,413 |
| 2019-06-21 | 2019-06-19 | 4.765 | 126,144,213 | -581,599 | 3.95% | 601,049,539 |
| 2019-06-20 | 2019-06-18 | 4.713 | 126,725,812 | +183,541 | 3.97% | 597,275,248 |
| 2019-06-19 | 2019-06-17 | 4.713 | 126,542,271 | +936,288 | 3.96% | 596,410,196 |
| 2019-06-18 | 2019-06-14 | 4.674 | 125,605,983 | +216,841 | 3.93% | 587,131,617 |
| 2019-06-17 | 2019-06-13 | 4.713 | 125,389,142 | +3,203,052 | 3.92% | 590,975,349 |
| 2019-06-14 | 2019-06-12 | 4.584 | 122,186,090 | +1,713,819 | 3.82% | 560,101,442 |
| 2019-06-13 | 2019-06-11 | 4.661 | 120,472,271 | +116,939 | 3.77% | 561,579,013 |
| 2019-06-12 | 2019-06-10 | 4.661 | 120,355,332 | +3,517,471 | 3.77% | 561,033,905 |
| 2019-06-11 | 2019-06-06 | 4.339 | 116,837,861 | -269,502 | 3.66% | 506,920,022 |
| 2019-06-10 | 2019-06-05 | 4.339 | 117,107,363 | -61,955 | 3.66% | 508,089,300 |
| 2019-06-06 | 2019-06-04 | 4.274 | 117,169,318 | -729,515 | 3.67% | 500,793,250 |
| 2019-06-05 | 2019-06-03 | 4.326 | 117,898,833 | +1,520,985 | 3.69% | 510,000,831 |
| 2019-06-04 | 2019-05-31 | 4.772 | 116,377,848 | -34,075 | 3.64% | 555,378,700 |
| 2019-06-03 | 2019-05-30 | 4.745 | 116,411,923 | +4,558,905 | 3.64% | 552,411,503 |
| 2019-05-31 | 2019-05-29 | 4.665 | 111,853,018 | -279,703 | 3.64% | 521,756,329 |
| 2019-05-30 | 2019-05-28 | 4.745 | 112,132,721 | -56,536 | 3.65% | 532,105,332 |
| 2019-05-29 | 2019-05-27 | 4.705 | 112,189,257 | -293,837 | 3.66% | 527,849,191 |
| 2019-05-28 | 2019-05-24 | 4.705 | 112,483,094 | +941,767 | 3.66% | 529,231,691 |
| 2019-05-27 | 2019-05-23 | 4.678 | 111,541,327 | -1,042,192 | 3.63% | 521,801,827 |
| 2019-05-24 | 2019-05-22 | 4.705 | 112,583,519 | +81,828 | 3.67% | 529,704,190 |
| 2019-05-23 | 2019-05-21 | 4.665 | 112,501,691 | +65,463 | 3.67% | 524,782,168 |
| 2019-05-22 | 2019-05-20 | 4.665 | 112,436,228 | -624,869 | 3.66% | 524,476,806 |
| 2019-05-21 | 2019-05-17 | 4.813 | 113,061,097 | -673,966 | 3.68% | 544,110,073 |
| 2019-05-20 | 2019-05-16 | 4.880 | 113,735,063 | -52,816 | 3.71% | 554,998,158 |
| 2019-05-17 | 2019-05-15 | 4.813 | 113,787,879 | +2,169,187 | 3.71% | 547,607,734 |
| 2019-05-16 | 2019-05-14 | 4.732 | 111,618,692 | +2,556,010 | 3.64% | 528,165,631 |
| 2019-05-15 | 2019-05-10 | 4.880 | 109,062,682 | +3,296,927 | 3.55% | 532,198,128 |
| 2019-05-14 | 2019-05-09 | 4.732 | 105,765,755 | +549,735 | 3.45% | 500,470,268 |
| 2019-05-10 | 2019-05-08 | 4.866 | 105,216,020 | +583,211 | 3.43% | 512,012,996 |
| 2019-05-09 | 2019-05-07 | 4.987 | 104,632,809 | +2,779,922 | 3.41% | 521,833,960 |
| 2019-05-08 | 2019-05-06 | 4.907 | 101,852,887 | -1,053,350 | 3.32% | 499,754,545 |
| 2019-04-30 | 2019-04-26 | 5.014 | 102,906,237 | +3,981,248 | 3.35% | 515,989,749 |
| 2019-04-29 | 2019-04-25 | 4.960 | 98,924,989 | +1,653,671 | 3.22% | 490,707,755 |
| 2019-04-26 | 2019-04-24 | 5.001 | 97,271,318 | +720,830 | 3.17% | 486,427,685 |
| 2019-04-25 | 2019-04-23 | 4.974 | 96,550,488 | +1,962,385 | 3.15% | 480,227,185 |
| 2019-04-24 | 2019-04-18 | 5.055 | 94,588,103 | +3,371,315 | 3.08% | 478,095,774 |
| 2019-04-23 | 2019-04-17 | 5.108 | 91,216,788 | +3,592,251 | 2.97% | 465,960,300 |
| 2019-04-18 | 2019-04-16 | 5.149 | 87,624,537 | +1,524,977 | 2.85% | 451,143,864 |
| 2019-04-17 | 2019-04-15 | 5.243 | 86,099,560 | -581,723 | 2.81% | 451,394,313 |
| 2019-04-16 | 2019-04-12 | 5.229 | 86,681,283 | +1,942,301 | 2.82% | 453,278,872 |
| 2019-04-15 | 2019-04-11 | 5.243 | 84,738,982 | +373,433 | 2.76% | 444,261,209 |
| 2019-04-12 | 2019-04-10 | 5.364 | 84,365,549 | -158,449 | 2.75% | 452,510,413 |
| 2019-04-11 | 2019-04-09 | 5.404 | 84,523,998 | +1,029,546 | 2.75% | 456,769,007 |
| 2019-04-10 | 2019-04-08 | 5.310 | 83,494,452 | +11,902 | 2.72% | 443,348,516 |
| 2019-04-09 | 2019-04-04 | 5.310 | 83,482,550 | -1,644,744 | 2.72% | 443,285,317 |
| 2019-04-08 | 2019-04-03 | 5.417 | 85,127,294 | +5,290,555 | 2.77% | 461,173,580 |
| 2019-04-04 | 2019-04-02 | 5.458 | 79,836,739 | +1,496,709 | 2.60% | 435,731,912 |
| 2019-04-03 | 2019-04-01 | 5.619 | 78,340,030 | -575,028 | 2.55% | 440,200,529 |
| 2019-04-02 | 2019-03-29 | 5.498 | 78,915,058 | +1,014,668 | 2.57% | 433,884,097 |
| 2019-04-01 | 2019-03-28 | 5.417 | 77,900,390 | -1,333,053 | 2.54% | 422,022,127 |
| 2019-03-29 | 2019-03-27 | 5.444 | 79,233,443 | -2,104,469 | 2.58% | 431,374,129 |
| 2019-03-28 | 2019-03-26 | 5.417 | 81,337,912 | -760,256 | 2.65% | 440,644,760 |
| 2019-03-27 | 2019-03-25 | 5.417 | 82,098,168 | +802,658 | 2.67% | 444,763,415 |
| 2019-03-26 | 2019-03-22 | 5.391 | 81,295,510 | +5,207 | 2.65% | 438,229,366 |
| 2019-03-25 | 2019-03-21 | 5.001 | 81,290,303 | +1,372,480 | 2.65% | 406,510,930 |
| 2019-03-22 | 2019-03-20 | 5.202 | 79,917,823 | +3,787,150 | 2.60% | 415,762,346 |
| 2019-03-21 | 2019-03-19 | 5.229 | 76,130,673 | +1,320,407 | 2.48% | 398,107,001 |
| 2019-03-20 | 2019-03-18 | 5.243 | 74,810,266 | +5,996,508 | 2.44% | 392,207,912 |
| 2019-03-19 | 2019-03-15 | 4.987 | 68,813,758 | +4,066,853 | 2.24% | 343,194,034 |
| 2019-03-18 | 2019-03-14 | 4.974 | 64,746,905 | -2,290,441 | 2.11% | 322,041,085 |
| 2019-03-15 | 2019-03-13 | 5.055 | 67,037,346 | +3,688,213 | 2.18% | 338,840,412 |
| 2019-03-14 | 2019-03-12 | 4.813 | 63,349,133 | -1,763,766 | 2.06% | 304,869,688 |
| 2019-03-13 | 2019-03-11 | 4.611 | 65,112,899 | +4,613,613 | 2.12% | 300,228,348 |
| 2019-03-12 | 2019-03-08 | 4.611 | 60,499,286 | -3,638,372 | 1.97% | 278,955,490 |
| 2019-03-11 | 2019-03-07 | 4.678 | 64,137,658 | -2,733,800 | 2.09% | 300,042,576 |
| 2019-03-08 | 2019-03-06 | 4.799 | 66,871,458 | -1,226,677 | 2.18% | 320,922,046 |
| 2019-03-07 | 2019-03-05 | 4.638 | 68,098,135 | +6,903,311 | 2.22% | 315,823,802 |
| 2019-03-06 | 2019-03-04 | 4.355 | 61,194,824 | +806,378 | 1.99% | 266,532,544 |
| 2019-03-05 | 2019-03-01 | 4.221 | 60,388,446 | -196,387 | 1.97% | 254,902,472 |
| 2019-03-04 | 2019-02-28 | 4.154 | 60,584,833 | +868,121 | 1.97% | 251,659,274 |
| 2019-03-01 | 2019-02-27 | 4.181 | 59,716,712 | -538,577 | 1.95% | 249,658,767 |
| 2019-02-28 | 2019-02-26 | 4.221 | 60,255,289 | -1,341,236 | 1.96% | 254,340,410 |
| 2019-02-27 | 2019-02-25 | 4.248 | 61,596,525 | -666,527 | 2.01% | 261,657,892 |
| 2019-02-26 | 2019-02-22 | 4.248 | 62,263,052 | +248,460 | 2.03% | 264,489,254 |
| 2019-02-25 | 2019-02-21 | 4.234 | 62,014,592 | +1,033,265 | 2.02% | 262,600,162 |
| 2019-02-22 | 2019-02-20 | 4.221 | 60,981,327 | -322,105 | 1.99% | 257,405,050 |
| 2019-02-21 | 2019-02-19 | 4.167 | 61,303,432 | +78,108 | 2.00% | 255,468,305 |
| 2019-02-20 | 2019-02-18 | 4.208 | 61,225,324 | +153,986 | 1.99% | 257,611,932 |
| 2019-02-19 | 2019-02-15 | 4.140 | 61,071,338 | -446,335 | 1.99% | 252,859,163 |
| 2019-02-18 | 2019-02-14 | 4.221 | 61,517,673 | -2,413,927 | 2.00% | 259,668,992 |
| 2019-02-15 | 2019-02-13 | 4.302 | 63,931,600 | +344,422 | 2.08% | 275,014,819 |
| 2019-02-14 | 2019-02-12 | 4.234 | 63,587,178 | -923,169 | 2.07% | 269,259,261 |
| 2019-02-13 | 2019-02-11 | 4.248 | 64,510,347 | +281,190 | 2.10% | 274,035,612 |
| 2019-02-01 | 2019-01-30 | 4.288 | 64,229,157 | -621,893 | 2.09% | 275,431,400 |
| 2019-01-31 | 2019-01-29 | 4.234 | 64,851,050 | -3,386,937 | 2.11% | 274,611,114 |
| 2019-01-30 | 2019-01-28 | 4.208 | 68,237,987 | -3,306,596 | 2.24% | 287,118,442 |
| 2019-01-29 | 2019-01-25 | 4.248 | 71,544,583 | -150,266 | 2.35% | 303,916,573 |
| 2019-01-28 | 2019-01-24 | 4.248 | 71,694,849 | -647,186 | 2.36% | 304,554,893 |
| 2019-01-25 | 2019-01-23 | 4.234 | 72,342,035 | -1,157,494 | 2.38% | 306,331,614 |
| 2019-01-24 | 2019-01-22 | 4.208 | 73,499,529 | +1,089,800 | 2.42% | 309,256,928 |
| 2019-01-23 | 2019-01-21 | 4.275 | 72,409,729 | +323,593 | 2.38% | 309,538,438 |
| 2019-01-22 | 2019-01-18 | 4.234 | 72,086,136 | -220,936 | 2.37% | 305,248,013 |
| 2019-01-21 | 2019-01-17 | 4.208 | 72,307,072 | -1,253,456 | 2.38% | 304,239,541 |
| 2019-01-18 | 2019-01-16 | 4.275 | 73,560,528 | +2,134,224 | 2.42% | 314,457,895 |
| 2019-01-17 | 2019-01-15 | 4.154 | 71,426,304 | +1,253,456 | 2.35% | 296,692,933 |
| 2019-01-16 | 2019-01-14 | 4.046 | 70,172,848 | -882,999 | 2.31% | 283,939,716 |
| 2019-01-15 | 2019-01-11 | 4.033 | 71,055,847 | +359,937 | 2.34% | 286,557,395 |
| 2019-01-14 | 2019-01-10 | 3.979 | 70,695,910 | -1,410,418 | 2.32% | 281,304,413 |
| 2019-01-11 | 2019-01-09 | 3.966 | 72,106,328 | +2,869,932 | 2.37% | 285,947,260 |
| 2019-01-10 | 2019-01-08 | 3.939 | 69,236,396 | -2,327,635 | 2.28% | 272,704,697 |
| 2019-01-09 | 2019-01-07 | 3.898 | 71,564,031 | +182,997 | 2.35% | 278,986,596 |
| 2019-01-08 | 2019-01-04 | 3.804 | 71,381,034 | +409,140 | 2.35% | 271,556,257 |
| 2019-01-07 | 2019-01-03 | 3.710 | 70,971,894 | +80,340 | 2.33% | 263,321,319 |
| 2019-01-04 | 2019-01-02 | 3.737 | 70,891,554 | -507,334 | 2.33% | 264,929,205 |
| 2018-12-28 | 2018-12-24 | 3.724 | 71,398,888 | +3,067,808 | 2.35% | 265,865,363 |
| 2018-12-27 | 2018-12-20 | 3.872 | 68,331,080 | +645,698 | 2.25% | 264,546,072 |
| 2018-12-21 | 2018-12-19 | 3.885 | 67,685,382 | +651,648 | 2.24% | 262,956,113 |
| 2018-12-20 | 2018-12-18 | 3.872 | 67,033,734 | -338,470 | 2.22% | 259,523,353 |
| 2018-12-19 | 2018-12-17 | 3.952 | 67,372,204 | -1,859,728 | 2.23% | 266,267,788 |
| 2018-12-18 | 2018-12-14 | 3.939 | 69,231,932 | -1,478,856 | 2.29% | 272,687,114 |
| 2018-12-17 | 2018-12-13 | 3.925 | 70,710,788 | -6,369,197 | 2.34% | 277,561,402 |
| 2018-12-14 | 2018-12-12 | 3.737 | 77,079,985 | -9,146,887 | 2.55% | 288,056,024 |
| 2018-12-13 | 2018-12-11 | 3.710 | 86,226,872 | -2,587,998 | 2.86% | 319,920,639 |
| 2018-12-12 | 2018-12-10 | 3.697 | 88,814,870 | -397,982 | 2.94% | 328,328,757 |
| 2018-12-11 | 2018-12-07 | 3.724 | 89,212,852 | -8,410,434 | 2.96% | 332,198,553 |
| 2018-12-10 | 2018-12-06 | 3.670 | 97,623,286 | +1,775,668 | 3.24% | 358,266,840 |
| 2018-12-07 | 2018-12-05 | 3.751 | 95,847,618 | -3,563,239 | 3.18% | 359,481,108 |
| 2018-12-06 | 2018-12-04 | 3.831 | 99,410,857 | -2,094,798 | 3.30% | 380,863,384 |
| 2018-12-05 | 2018-12-03 | 3.804 | 101,505,655 | -1,384,381 | 3.36% | 386,159,940 |
| 2018-12-04 | 2018-11-30 | 3.764 | 102,890,036 | +325,824 | 3.43% | 387,277,169 |
| 2018-12-03 | 2018-11-29 | 3.724 | 102,564,212 | -1,644,000 | 3.42% | 381,914,512 |
| 2018-11-30 | 2018-11-28 | 3.724 | 104,208,212 | -11,158 | 3.47% | 388,036,213 |
| 2018-11-29 | 2018-11-27 | 3.683 | 104,219,370 | -330,288 | 3.47% | 383,874,754 |
| 2018-11-28 | 2018-11-26 | 3.710 | 104,549,658 | +1,425,501 | 3.49% | 387,902,200 |
| 2018-11-27 | 2018-11-23 | 3.697 | 103,124,157 | -4,824,135 | 3.63% | 381,226,998 |
| 2018-11-26 | 2018-11-22 | 3.751 | 107,948,292 | -2,097,030 | 3.79% | 404,865,269 |
| 2018-11-23 | 2018-11-21 | 3.804 | 110,045,322 | +2,212,333 | 3.87% | 418,647,561 |
| 2018-11-22 | 2018-11-20 | 3.751 | 107,832,989 | +2,643,046 | 3.79% | 404,432,820 |
| 2018-11-21 | 2018-11-19 | 3.791 | 105,189,943 | +1,971,311 | 3.70% | 398,762,098 |
| 2018-11-20 | 2018-11-16 | 3.724 | 103,218,632 | +3,804,260 | 3.63% | 384,351,351 |
| 2018-11-19 | 2018-11-15 | 3.697 | 99,414,372 | -1,105,422 | 3.49% | 367,512,751 |
| 2018-11-16 | 2018-11-14 | 3.656 | 100,519,794 | +5,197,568 | 3.53% | 367,545,439 |
| 2018-11-15 | 2018-11-13 | 3.562 | 95,322,226 | +2,861,750 | 3.35% | 339,571,000 |
| 2018-11-14 | 2018-11-12 | 3.549 | 92,460,476 | +10,224,785 | 3.25% | 328,133,519 |
| 2018-11-13 | 2018-11-09 | 3.535 | 82,235,691 | +2,177,370 | 2.89% | 290,741,240 |
| 2018-11-12 | 2018-11-08 | 3.670 | 80,058,321 | +3,521,581 | 2.81% | 293,805,329 |
| 2018-11-09 | 2018-11-07 | 3.697 | 76,536,740 | +7,137,637 | 2.69% | 282,939,250 |
| 2018-11-08 | 2018-11-06 | 3.670 | 69,399,103 | +11,517,668 | 2.44% | 254,687,159 |
| 2018-11-07 | 2018-11-05 | 3.656 | 57,881,435 | +4,825,623 | 2.03% | 211,640,480 |
| 2018-11-06 | 2018-11-02 | 3.777 | 53,055,812 | +4,698,417 | 1.87% | 200,414,819 |
| 2018-11-05 | 2018-11-01 | 3.710 | 48,357,395 | +4,691,722 | 1.70% | 179,416,559 |
| 2018-11-02 | 2018-10-31 | 3.589 | 43,665,673 | +953,669 | 1.54% | 156,726,330 |
| 2018-11-01 | 2018-10-30 | 3.562 | 42,712,004 | +127,205 | 1.50% | 152,155,049 |
| 2018-10-31 | 2018-10-29 | 3.603 | 42,584,799 | -151,010 | 1.50% | 153,419,280 |
| 2018-10-30 | 2018-10-26 | 3.603 | 42,735,809 | -518,492 | 1.50% | 153,963,320 |
| 2018-10-29 | 2018-10-25 | 3.616 | 43,254,301 | +821,256 | 1.52% | 156,412,739 |
| 2018-10-26 | 2018-10-24 | 3.562 | 42,433,045 | -103,401 | 1.49% | 151,161,299 |
| 2018-10-25 | 2018-10-23 | 3.535 | 42,536,446 | +1,358,345 | 1.50% | 150,386,030 |
| 2018-10-24 | 2018-10-22 | 3.670 | 41,178,101 | -903,084 | 1.45% | 151,119,151 |
| 2018-10-23 | 2018-10-19 | 3.616 | 42,081,185 | +2,240,601 | 1.48% | 152,170,611 |
| 2018-10-22 | 2018-10-18 | 3.576 | 39,840,584 | +1,315,200 | 1.40% | 142,461,619 |
| 2018-10-19 | 2018-10-16 | 3.576 | 38,525,384 | -115,304 | 1.35% | 137,758,739 |
| 2018-10-18 | 2018-10-15 | 3.576 | 38,640,688 | -296,812 | 1.36% | 138,171,042 |
| 2018-10-16 | 2018-10-12 | 3.670 | 38,937,500 | -287,886 | 1.37% | 142,896,389 |
| 2018-10-15 | 2018-10-11 | 3.643 | 39,225,386 | +166,632 | 1.38% | 142,898,300 |
| 2018-10-12 | 2018-10-10 | 3.818 | 39,058,754 | -754,306 | 1.37% | 149,117,038 |
| 2018-10-11 | 2018-10-09 | 3.831 | 39,813,060 | +608,503 | 1.40% | 152,531,999 |
| 2018-10-10 | 2018-10-08 | 3.791 | 39,204,557 | -394,262 | 1.38% | 148,619,640 |
| 2018-09-28 | 2018-09-26 | 4.087 | 39,598,819 | +974,497 | 1.39% | 161,825,278 |
| 2018-09-21 | 2018-09-19 | 4.181 | 38,624,322 | -4,322,008 | 1.36% | 161,477,420 |
| 2018-09-20 | 2018-09-18 | 4.304 | 42,946,330 | -1,866,423 | 1.51% | 184,834,846 |
| 2018-09-19 | 2018-09-17 | 4.331 | 44,812,753 | +538,941 | 1.58% | 194,100,044 |
| 2018-09-18 | 2018-09-14 | 4.428 | 44,273,812 | -831,253 | 1.59% | 196,027,158 |
| 2018-09-17 | 2018-09-13 | 4.441 | 45,105,065 | +2,174,492 | 1.62% | 200,327,832 |
| 2018-09-14 | 2018-09-12 | 4.428 | 42,930,573 | -2,215,218 | 1.54% | 190,079,820 |
| 2018-09-13 | 2018-09-11 | 4.400 | 45,145,791 | +266,903 | 1.62% | 198,646,401 |
| 2018-09-12 | 2018-09-10 | 4.386 | 44,878,888 | +482,897 | 1.61% | 196,854,898 |
| 2018-09-11 | 2018-09-07 | 4.483 | 44,395,991 | +964,340 | 1.60% | 199,009,959 |
| 2018-09-10 | 2018-09-06 | 4.441 | 43,431,651 | +991,975 | 1.56% | 192,895,598 |
| 2018-09-07 | 2018-09-05 | 4.551 | 42,439,676 | +638,530 | 1.53% | 193,158,360 |
| 2018-09-06 | 2018-09-04 | 4.730 | 41,801,146 | -2,881,384 | 1.50% | 197,724,318 |
| 2018-09-05 | 2018-09-03 | 4.716 | 44,682,530 | -1,188,334 | 1.61% | 210,739,202 |
| 2018-09-04 | 2018-08-31 | 4.840 | 45,870,864 | -4,691,520 | 1.65% | 222,020,481 |
| 2018-09-03 | 2018-08-30 | 4.868 | 50,562,384 | -3,461,005 | 1.82% | 246,118,500 |
| 2018-08-31 | 2018-08-29 | 4.895 | 54,023,389 | +152,723 | 1.94% | 264,451,039 |
| 2018-08-30 | 2018-08-28 | 4.895 | 53,870,666 | -2,722,841 | 1.94% | 263,703,442 |
| 2018-08-29 | 2018-08-27 | 4.978 | 56,593,507 | -1,119,245 | 2.04% | 281,701,159 |
| 2018-08-28 | 2018-08-24 | 4.826 | 57,712,752 | +831,252 | 2.08% | 278,543,069 |
| 2018-08-27 | 2018-08-23 | 4.716 | 56,881,500 | -3,354,099 | 2.05% | 268,274,019 |
| 2018-08-24 | 2018-08-22 | 4.661 | 60,235,599 | -671,983 | 2.17% | 280,780,141 |
| 2018-08-23 | 2018-08-21 | 4.620 | 60,907,582 | -3,367,190 | 2.19% | 281,399,999 |
| 2018-08-22 | 2018-08-20 | 4.441 | 64,274,772 | -1,991,950 | 2.31% | 285,467,402 |
| 2018-08-21 | 2018-08-17 | 4.373 | 66,266,722 | -1,249,424 | 2.38% | 289,758,419 |
| 2018-08-20 | 2018-08-16 | 4.331 | 67,516,146 | -534,532 | 2.43% | 292,436,551 |
| 2018-08-17 | 2018-08-15 | 4.290 | 68,050,678 | +30,545 | 2.45% | 291,944,640 |
| 2018-08-16 | 2018-08-14 | 4.290 | 68,020,133 | -61,090 | 2.45% | 291,813,599 |
| 2018-08-15 | 2018-08-13 | 4.331 | 68,081,223 | -328,719 | 2.45% | 294,884,101 |
| 2018-08-14 | 2018-08-10 | 4.524 | 68,409,942 | +63,271 | 2.46% | 309,477,141 |
| 2018-08-13 | 2018-08-09 | 4.428 | 68,346,671 | +366,537 | 2.46% | 302,612,381 |
| 2018-08-10 | 2018-08-08 | 4.331 | 67,980,134 | +349,082 | 2.44% | 294,446,249 |
| 2018-08-09 | 2018-08-07 | 4.428 | 67,631,052 | +1,251,605 | 2.43% | 299,443,900 |
| 2018-08-08 | 2018-08-06 | 4.331 | 66,379,447 | +1,115,609 | 2.39% | 287,513,101 |
| 2018-08-07 | 2018-08-03 | 4.400 | 65,263,838 | +47,999 | 2.35% | 287,168,000 |
| 2018-08-06 | 2018-08-02 | 4.565 | 65,215,839 | +501,806 | 2.35% | 297,717,679 |
| 2018-08-03 | 2018-08-01 | 4.730 | 64,714,033 | -873,433 | 2.33% | 306,104,958 |
| 2018-08-02 | 2018-07-31 | 4.826 | 65,587,466 | +71,998 | 2.36% | 316,549,348 |
| 2018-08-01 | 2018-07-30 | 4.840 | 65,515,468 | -2,338,124 | 2.36% | 317,102,720 |
| 2018-07-31 | 2018-07-27 | 4.826 | 67,853,592 | -3,237,738 | 2.44% | 327,486,510 |
| 2018-07-30 | 2018-07-26 | 4.854 | 71,091,330 | -1,552,689 | 2.56% | 345,068,090 |
| 2018-07-27 | 2018-07-25 | 4.868 | 72,644,019 | -1,261,059 | 2.61% | 353,603,521 |
| 2018-07-26 | 2018-07-24 | 4.813 | 73,905,078 | +1,146,880 | 2.66% | 355,676,998 |
| 2018-07-25 | 2018-07-23 | 4.703 | 72,758,198 | +991,248 | 2.62% | 342,153,901 |
| 2018-07-24 | 2018-07-20 | 4.675 | 71,766,950 | +443,626 | 2.58% | 335,518,802 |
| 2018-07-23 | 2018-07-19 | 4.661 | 71,323,324 | +634,893 | 2.56% | 332,464,079 |
| 2018-07-20 | 2018-07-18 | 4.785 | 70,688,431 | +522,169 | 2.54% | 338,252,521 |
| 2018-07-19 | 2018-07-17 | 4.716 | 70,166,262 | -168,723 | 2.52% | 330,929,830 |
| 2018-07-18 | 2018-07-16 | 4.785 | 70,334,985 | +151,269 | 2.53% | 336,561,240 |
| 2018-07-17 | 2018-07-13 | 4.840 | 70,183,716 | +257,448 | 2.52% | 339,697,600 |
| 2018-07-16 | 2018-07-12 | 4.881 | 69,926,268 | +266,903 | 2.51% | 341,336,050 |
| 2018-07-13 | 2018-07-11 | 4.826 | 69,659,365 | +173,086 | 2.50% | 336,201,838 |
| 2018-07-12 | 2018-07-10 | 4.978 | 69,486,279 | +161,451 | 2.50% | 345,876,521 |
| 2018-07-11 | 2018-07-09 | 5.088 | 69,324,828 | +1,231,969 | 2.49% | 352,698,799 |
| 2018-07-10 | 2018-07-06 | 4.840 | 68,092,859 | +913,432 | 2.45% | 329,577,601 |
| 2018-07-09 | 2018-07-05 | 4.840 | 67,179,427 | -261,084 | 2.42% | 325,156,481 |
| 2018-07-06 | 2018-07-04 | 4.785 | 67,440,511 | +431,989 | 2.43% | 322,710,838 |
| 2018-07-05 | 2018-07-03 | 4.936 | 67,008,522 | +2,205,036 | 2.41% | 330,779,010 |
| 2018-07-04 | 2018-06-29 | 5.115 | 64,803,486 | +3,423,188 | 2.33% | 331,478,041 |
| 2018-07-03 | 2018-06-28 | 4.909 | 61,380,298 | +203,632 | 2.21% | 301,308,001 |
| 2018-06-29 | 2018-06-27 | 4.936 | 61,176,666 | +522,896 | 2.20% | 301,990,798 |
| 2018-06-28 | 2018-06-26 | 5.101 | 60,653,770 | +497,442 | 2.18% | 309,417,708 |
| 2018-06-27 | 2018-06-25 | 5.266 | 60,156,328 | +585,440 | 2.16% | 316,806,109 |
| 2018-06-26 | 2018-06-22 | 5.431 | 59,570,888 | +525,078 | 2.14% | 323,552,400 |
| 2018-06-25 | 2018-06-21 | 5.445 | 59,045,810 | +1,223,970 | 2.12% | 321,512,399 |
| 2018-06-22 | 2018-06-20 | 5.431 | 57,821,840 | +1,680,685 | 2.08% | 314,052,647 |
| 2018-06-21 | 2018-06-19 | 5.500 | 56,141,155 | +37,817 | 2.02% | 308,784,001 |
| 2018-06-20 | 2018-06-15 | 5.624 | 56,103,338 | -66,907 | 2.02% | 315,518,962 |
| 2018-06-19 | 2018-06-14 | 5.528 | 56,170,245 | +433,444 | 2.02% | 310,488,720 |
| 2018-06-15 | 2018-06-13 | 5.651 | 55,736,801 | -1,574,507 | 2.00% | 314,990,399 |
| 2018-06-14 | 2018-06-12 | 5.596 | 57,311,308 | +3,243,556 | 2.06% | 320,736,352 |
| 2018-06-13 | 2018-06-11 | 5.638 | 54,067,752 | +335,992 | 1.94% | 304,814,502 |
| 2018-06-12 | 2018-06-08 | 5.638 | 53,731,760 | +35,636 | 1.93% | 302,920,300 |
| 2018-06-11 | 2018-06-07 | 5.775 | 53,696,124 | +628,348 | 1.93% | 310,102,797 |
| 2018-06-08 | 2018-06-06 | 5.775 | 53,067,776 | +285,811 | 1.91% | 306,473,998 |
| 2018-06-07 | 2018-06-05 | 5.761 | 52,781,965 | -1,793,410 | 1.90% | 304,097,628 |
| 2018-06-06 | 2018-06-04 | 5.748 | 54,575,375 | +1,754,138 | 1.96% | 313,679,737 |
| 2018-06-05 | 2018-06-01 | 5.583 | 52,821,237 | +886,523 | 1.90% | 294,881,860 |
| 2018-06-04 | 2018-05-31 | 5.693 | 51,934,714 | +946,159 | 1.87% | 295,645,682 |
| 2018-06-01 | 2018-05-30 | 5.624 | 50,988,555 | +231,267 | 1.83% | 286,753,989 |
| 2018-05-31 | 2018-05-29 | 5.679 | 50,757,288 | -1,898,862 | 1.83% | 288,245,089 |
| 2018-05-30 | 2018-05-28 | 5.775 | 52,656,150 | -769,436 | 1.89% | 304,096,799 |
| 2018-05-29 | 2018-05-25 | 5.803 | 53,425,586 | -1,069,791 | 1.92% | 310,009,641 |
| 2018-05-28 | 2018-05-24 | 5.885 | 54,495,377 | -3,513,368 | 1.96% | 320,713,237 |
| 2018-05-25 | 2018-05-23 | 5.830 | 58,008,745 | -1,853,045 | 2.09% | 338,199,360 |
| 2018-05-24 | 2018-05-21 | 5.803 | 59,861,790 | -818,889 | 2.15% | 347,356,640 |
| 2018-05-23 | 2018-05-18 | 5.816 | 60,680,679 | +343,992 | 2.18% | 352,942,741 |
| 2018-05-21 | 2018-05-17 | 5.761 | 60,336,687 | +848,706 | 2.17% | 347,623,348 |
| 2018-05-18 | 2018-05-16 | 5.803 | 59,487,981 | -4,498,798 | 2.14% | 345,187,560 |
| 2018-05-17 | 2018-05-15 | 5.624 | 63,986,779 | +1,443,601 | 2.30% | 359,854,562 |
| 2018-05-16 | 2018-05-14 | 5.679 | 62,543,178 | -2,362,123 | 2.25% | 355,175,870 |
| 2018-05-15 | 2018-05-11 | 5.596 | 64,905,301 | -298,175 | 2.33% | 363,235,288 |
| 2018-05-14 | 2018-05-10 | 5.555 | 65,203,476 | +1,162,153 | 2.34% | 362,214,281 |
| 2018-05-11 | 2018-05-09 | 5.528 | 64,041,323 | +3,468,278 | 2.30% | 353,997,181 |
| 2018-05-10 | 2018-05-08 | 5.376 | 60,573,045 | +1,720,685 | 2.18% | 325,663,900 |
| 2018-05-09 | 2018-05-07 | 5.575 | 58,852,360 | +1,747,593 | 2.12% | 328,103,046 |
| 2018-05-08 | 2018-05-04 | 5.575 | 57,104,767 | +1,376,975 | 2.05% | 318,360,181 |
| 2018-05-07 | 2018-05-03 | 5.589 | 55,727,792 | -1,177,051 | 2.07% | 311,476,079 |
| 2018-05-04 | 2018-05-02 | 5.646 | 56,904,843 | -4,668,827 | 2.12% | 321,292,101 |
| 2018-04-27 | 2018-04-25 | 5.660 | 61,573,670 | +633,526 | 2.29% | 348,528,602 |
| 2018-04-26 | 2018-04-24 | 5.660 | 60,940,144 | +537,900 | 2.27% | 344,942,622 |
| 2018-04-25 | 2018-04-23 | 5.561 | 60,402,244 | +442,976 | 2.25% | 335,884,639 |
| 2018-04-24 | 2018-04-20 | 5.660 | 59,959,268 | -452,820 | 2.23% | 339,390,520 |
| 2018-04-23 | 2018-04-19 | 5.731 | 60,412,088 | -2,288,006 | 2.25% | 346,249,540 |
| 2018-04-20 | 2018-04-18 | 5.632 | 62,700,094 | -1,290,959 | 2.33% | 353,121,118 |
| 2018-04-19 | 2018-04-17 | 5.575 | 63,991,053 | -1,074,393 | 2.38% | 356,751,359 |
| 2018-04-18 | 2018-04-16 | 5.589 | 65,065,446 | -2,515,119 | 2.42% | 363,666,481 |
| 2018-04-17 | 2018-04-13 | 5.717 | 67,580,565 | -4,474,058 | 2.51% | 386,374,258 |
| 2018-04-16 | 2018-04-12 | 5.731 | 72,054,623 | -3,754,047 | 2.68% | 412,978,278 |
| 2018-04-13 | 2018-04-11 | 5.803 | 75,808,670 | -4,320,774 | 2.82% | 439,885,203 |
| 2018-04-12 | 2018-04-10 | 5.831 | 80,129,444 | -2,614,262 | 2.98% | 467,236,001 |
| 2018-04-11 | 2018-04-09 | 5.689 | 82,743,706 | -164,534 | 3.08% | 470,712,003 |
| 2018-04-04 | 2018-03-29 | 5.774 | 82,908,240 | -3,975,534 | 3.08% | 478,722,723 |
| 2018-04-03 | 2018-03-28 | 5.731 | 86,883,774 | -381,803 | 3.23% | 497,970,982 |
| 2018-03-29 | 2018-03-27 | 5.945 | 87,265,577 | +64,689 | 3.25% | 518,775,621 |
| 2018-03-28 | 2018-03-26 | 5.874 | 87,200,888 | -1,384,476 | 3.24% | 512,190,208 |
| 2018-03-27 | 2018-03-23 | 5.803 | 88,585,364 | -11,402,063 | 3.29% | 514,022,879 |
| 2018-03-26 | 2018-03-22 | 6.115 | 99,987,427 | -1,931,516 | 3.72% | 611,468,601 |
| 2018-03-23 | 2018-03-21 | 6.357 | 101,918,943 | -4,191,397 | 3.79% | 647,922,030 |
| 2018-03-22 | 2018-03-20 | 6.428 | 106,110,340 | -4,697,656 | 3.95% | 682,113,199 |
| 2018-03-21 | 2018-03-19 | 6.571 | 110,807,996 | -7,472,232 | 4.12% | 728,070,423 |
| 2018-03-20 | 2018-03-16 | 6.542 | 118,280,228 | +6,398,543 | 4.40% | 773,802,801 |
| 2018-03-19 | 2018-03-15 | 6.144 | 111,881,685 | -214,457 | 4.16% | 687,389,759 |
| 2018-03-16 | 2018-03-14 | 5.945 | 112,096,142 | +2,847,000 | 4.17% | 666,388,141 |
| 2018-03-15 | 2018-03-13 | 5.817 | 109,249,142 | +492,196 | 4.06% | 635,479,661 |
| 2018-03-14 | 2018-03-12 | 5.618 | 108,756,946 | -2,782,312 | 4.04% | 610,962,299 |
| 2018-03-13 | 2018-03-09 | 5.547 | 111,539,258 | -3,165,520 | 4.15% | 618,660,902 |
| 2018-03-12 | 2018-03-08 | 5.575 | 114,704,778 | -624,386 | 4.27% | 639,481,358 |
| 2018-03-09 | 2018-03-07 | 5.475 | 115,329,164 | -1,136,268 | 4.29% | 631,480,852 |
| 2018-03-08 | 2018-03-06 | 5.547 | 116,465,432 | +1,377,444 | 4.33% | 645,984,298 |
| 2018-03-07 | 2018-03-05 | 5.475 | 115,087,988 | +9,844 | 4.28% | 630,160,301 |
| 2018-03-06 | 2018-03-02 | 5.547 | 115,078,144 | +971,032 | 4.28% | 638,289,600 |
| 2018-03-05 | 2018-03-01 | 5.660 | 114,107,112 | +197,581 | 4.24% | 645,886,338 |
| 2018-03-02 | 2018-02-28 | 5.475 | 113,909,531 | -1,091,971 | 4.24% | 623,707,700 |
| 2018-03-01 | 2018-02-27 | 5.319 | 115,001,502 | -142,737 | 4.28% | 611,695,700 |
| 2018-02-28 | 2018-02-26 | 5.518 | 115,144,239 | +341,021 | 4.28% | 635,381,041 |
| 2018-02-27 | 2018-02-23 | 5.561 | 114,803,218 | +210,941 | 4.27% | 638,397,432 |
| 2018-02-26 | 2018-02-22 | 5.532 | 114,592,277 | +96,330 | 4.26% | 633,964,972 |
| 2018-02-14 | 2018-02-12 | 5.091 | 114,495,947 | +1,286,740 | 4.26% | 582,952,881 |
| 2018-02-13 | 2018-02-09 | 5.091 | 113,209,207 | +634,229 | 4.21% | 576,401,480 |
| 2018-02-12 | 2018-02-08 | 5.404 | 112,574,978 | +1,096,893 | 4.19% | 608,395,201 |
| 2018-02-09 | 2018-02-07 | 5.575 | 111,478,085 | +632,823 | 4.15% | 621,492,482 |
| 2018-02-08 | 2018-02-06 | 5.703 | 110,845,262 | +367,037 | 4.12% | 632,152,441 |
| 2018-02-07 | 2018-02-05 | 6.101 | 110,478,225 | +2,401,212 | 4.11% | 674,053,383 |
| 2018-02-06 | 2018-02-02 | 6.130 | 108,077,013 | +5,565,326 | 4.02% | 662,477,169 |
| 2018-02-05 | 2018-02-01 | 6.087 | 102,511,687 | +3,171,146 | 3.81% | 623,989,759 |
| 2018-02-02 | 2018-01-31 | 5.987 | 99,340,541 | +1,630,574 | 3.69% | 594,797,219 |
| 2018-02-01 | 2018-01-30 | 5.874 | 97,709,967 | -170,160 | 3.63% | 573,917,187 |
| 2018-01-31 | 2018-01-29 | 6.002 | 97,880,127 | -201,097 | 3.64% | 587,445,103 |
| 2018-01-30 | 2018-01-26 | 6.115 | 98,081,224 | +260,161 | 3.65% | 599,811,302 |
| 2018-01-29 | 2018-01-25 | 5.959 | 97,821,063 | -3,808,188 | 3.64% | 582,916,990 |
| 2018-01-26 | 2018-01-24 | 6.030 | 101,629,251 | -130,783 | 3.78% | 612,836,882 |
| 2018-01-25 | 2018-01-23 | 6.016 | 101,760,034 | +1,366,194 | 3.78% | 612,178,289 |
| 2018-01-24 | 2018-01-22 | 5.959 | 100,393,840 | +5,161,726 | 3.73% | 598,248,201 |
| 2018-01-23 | 2018-01-19 | 5.760 | 95,232,114 | -1,925,188 | 3.54% | 548,527,949 |
| 2018-01-22 | 2018-01-18 | 5.461 | 97,157,302 | -1,323,303 | 3.61% | 530,599,679 |
| 2018-01-19 | 2018-01-17 | 5.404 | 98,480,605 | +601,182 | 3.66% | 532,224,199 |
| 2018-01-18 | 2018-01-16 | 5.404 | 97,879,423 | -1,076,502 | 3.64% | 528,975,198 |
| 2018-01-17 | 2018-01-15 | 5.262 | 98,955,925 | +1,594,713 | 3.68% | 520,719,497 |
| 2018-01-16 | 2018-01-12 | 5.404 | 97,361,212 | +1,173,535 | 3.62% | 526,174,601 |
| 2018-01-15 | 2018-01-11 | 5.475 | 96,187,677 | +696,105 | 3.58% | 526,672,301 |
| 2018-01-12 | 2018-01-10 | 5.532 | 95,491,572 | -1,519,478 | 3.55% | 528,293,122 |
| 2018-01-11 | 2018-01-09 | 5.518 | 97,011,050 | -322,036 | 3.61% | 535,319,721 |
| 2018-01-10 | 2018-01-08 | 5.532 | 97,333,086 | +30,938 | 3.62% | 538,481,028 |
| 2018-01-09 | 2018-01-05 | 5.234 | 97,302,148 | +963,297 | 3.62% | 509,249,439 |
| 2018-01-08 | 2018-01-04 | 5.191 | 96,338,851 | -2,375,899 | 3.58% | 500,097,449 |
| 2018-01-05 | 2018-01-03 | 5.120 | 98,714,750 | -151,877 | 3.67% | 505,411,202 |
| 2018-01-04 | 2018-01-02 | 5.106 | 98,866,627 | +1,241,739 | 3.68% | 504,782,719 |
| 2018-01-03 | 2017-12-29 | 4.793 | 97,624,888 | +2,243,006 | 3.63% | 467,897,540 |
| 2018-01-02 | 2017-12-28 | 4.722 | 95,381,882 | +416,960 | 3.55% | 450,364,639 |
| 2017-12-29 | 2017-12-27 | 4.622 | 94,964,922 | -163,831 | 3.53% | 438,941,749 |
| 2017-12-28 | 2017-12-22 | 4.494 | 95,128,753 | +999,157 | 3.54% | 427,522,719 |
| 2017-12-27 | 2017-12-21 | 4.437 | 94,129,596 | -216,566 | 3.50% | 417,677,520 |
| 2017-12-22 | 2017-12-20 | 4.352 | 94,346,162 | +431,023 | 3.51% | 410,587,739 |
| 2017-12-21 | 2017-12-19 | 4.380 | 93,915,139 | +870,483 | 3.49% | 411,383,278 |
| 2017-12-20 | 2017-12-18 | 4.395 | 93,044,656 | +1,626,355 | 3.46% | 408,893,519 |
| 2017-12-19 | 2017-12-15 | 4.409 | 91,418,301 | +1,400,648 | 3.40% | 403,046,498 |
| 2017-12-18 | 2017-12-14 | 4.523 | 90,017,653 | +3,574,746 | 3.35% | 407,113,138 |
| 2017-12-15 | 2017-12-13 | 4.494 | 86,442,907 | +1,185,488 | 3.22% | 388,487,240 |
| 2017-12-14 | 2017-12-12 | 4.523 | 85,257,419 | +368,444 | 3.17% | 385,584,541 |
| 2017-12-13 | 2017-12-11 | 4.537 | 84,888,975 | +1,262,130 | 3.16% | 385,125,509 |
| 2017-12-12 | 2017-12-08 | 4.523 | 83,626,845 | +946,422 | 3.11% | 378,210,120 |
| 2017-12-11 | 2017-12-07 | 4.409 | 82,680,423 | +766,419 | 3.08% | 364,522,799 |
| 2017-12-08 | 2017-12-06 | 4.480 | 81,914,004 | +2,012,376 | 3.05% | 366,968,698 |
| 2017-12-07 | 2017-12-05 | 4.722 | 79,901,628 | -2,164,254 | 2.97% | 377,271,522 |
| 2017-12-06 | 2017-12-04 | 4.779 | 82,065,882 | +798,763 | 3.05% | 392,159,041 |
| 2017-12-05 | 2017-12-01 | 4.850 | 81,267,119 | +179,300 | 3.02% | 394,120,981 |
| 2017-12-04 | 2017-11-30 | 4.850 | 81,087,819 | -555,478 | 3.02% | 393,251,430 |
| 2017-12-01 | 2017-11-29 | 4.835 | 81,643,297 | -586,416 | 3.04% | 394,784,201 |
| 2017-11-30 | 2017-11-28 | 4.736 | 82,229,713 | +523,837 | 3.06% | 389,433,511 |
| 2017-11-29 | 2017-11-27 | 4.793 | 81,705,876 | +729,856 | 3.04% | 391,600,740 |
| 2017-11-28 | 2017-11-24 | 4.907 | 80,976,020 | +3,500,214 | 3.01% | 397,315,799 |
| 2017-11-27 | 2017-11-23 | 4.707 | 77,475,806 | +1,417,523 | 2.88% | 364,715,658 |
| 2017-11-24 | 2017-11-22 | 4.807 | 76,058,283 | +1,108,143 | 2.83% | 365,614,600 |
| 2017-11-23 | 2017-11-21 | 4.693 | 74,950,140 | +451,414 | 2.79% | 351,760,201 |
| 2017-11-22 | 2017-11-20 | 4.693 | 74,498,726 | -428,913 | 2.77% | 349,641,600 |
| 2017-11-21 | 2017-11-17 | 4.821 | 74,927,639 | +1,427,367 | 2.79% | 361,245,178 |
| 2017-11-20 | 2017-11-16 | 4.835 | 73,500,272 | +771,341 | 2.73% | 355,408,799 |
| 2017-11-17 | 2017-11-15 | 4.693 | 72,728,931 | +473,914 | 2.71% | 341,335,498 |
| 2017-11-16 | 2017-11-14 | 4.750 | 72,255,017 | +1,063,142 | 2.69% | 343,221,739 |
| 2017-11-15 | 2017-11-13 | 4.850 | 71,191,875 | +2,302,772 | 2.65% | 345,259,091 |
| 2017-11-14 | 2017-11-10 | 4.850 | 68,889,103 | +2,309,804 | 2.56% | 334,091,342 |
| 2017-11-13 | 2017-11-09 | 4.963 | 66,579,299 | -292,505 | 2.48% | 330,464,611 |
| 2017-11-10 | 2017-11-08 | 4.921 | 66,871,804 | +892,984 | 2.49% | 329,063,301 |
| 2017-11-09 | 2017-11-07 | 4.949 | 65,978,820 | +2,482,072 | 2.45% | 326,545,799 |
| 2017-11-08 | 2017-11-06 | 4.921 | 63,496,748 | +386,725 | 2.36% | 312,455,299 |
| 2017-11-07 | 2017-11-03 | 5.006 | 63,110,023 | +1,301,506 | 2.35% | 315,937,600 |
| 2017-11-06 | 2017-11-02 | 5.035 | 61,808,517 | -1,537,057 | 2.30% | 311,180,159 |
| 2017-11-03 | 2017-11-01 | 5.035 | 63,345,574 | -1,198,145 | 2.36% | 318,918,601 |
| 2017-11-02 | 2017-10-31 | 5.006 | 64,543,719 | -994,938 | 2.40% | 323,114,882 |
| 2017-11-01 | 2017-10-30 | 4.992 | 65,538,657 | -302,348 | 2.44% | 327,163,591 |
| 2017-10-31 | 2017-10-27 | 5.063 | 65,841,005 | +746,731 | 2.45% | 333,354,838 |
| 2017-10-30 | 2017-10-26 | 5.219 | 65,094,274 | -276,333 | 2.42% | 339,757,588 |
| 2017-10-27 | 2017-10-25 | 5.205 | 65,370,607 | +1,360,569 | 2.43% | 340,270,199 |
| 2017-10-26 | 2017-10-24 | 5.177 | 64,010,038 | -357,193 | 2.38% | 331,367,401 |
| 2017-10-25 | 2017-10-23 | 5.134 | 64,367,231 | -127,971 | 2.39% | 330,470,229 |
| 2017-10-24 | 2017-10-20 | 5.134 | 64,495,202 | +54,141 | 2.40% | 331,127,250 |
| 2017-10-23 | 2017-10-19 | 5.134 | 64,441,061 | -628,604 | 2.40% | 330,849,282 |
| 2017-10-20 | 2017-10-18 | 5.120 | 65,069,665 | +759,388 | 2.42% | 333,151,202 |
| 2017-10-19 | 2017-10-17 | 5.106 | 64,310,277 | -115,315 | 2.39% | 328,348,579 |
| 2017-10-18 | 2017-10-16 | 5.191 | 64,425,592 | +3,526,933 | 2.40% | 334,434,902 |
| 2017-10-17 | 2017-10-13 | 5.305 | 60,898,659 | +863,452 | 2.27% | 323,055,303 |
| 2017-10-16 | 2017-10-12 | 5.404 | 60,035,207 | +1,961,751 | 2.23% | 324,451,601 |
| 2017-10-13 | 2017-10-11 | 5.291 | 58,073,456 | +2,853,328 | 2.16% | 307,242,241 |
| 2017-10-12 | 2017-10-10 | 5.475 | 55,220,128 | +704,543 | 2.05% | 302,355,902 |
| 2017-10-11 | 2017-10-09 | 5.447 | 54,515,585 | -373,365 | 2.03% | 296,947,562 |
| 2017-09-29 | 2017-09-27 | 5.490 | 54,888,950 | +866,967 | 2.04% | 301,323,179 |
| 2017-09-28 | 2017-09-26 | 5.333 | 54,021,983 | +2,406,837 | 2.01% | 288,112,501 |
| 2017-09-27 | 2017-09-25 | 5.490 | 51,615,146 | -1,940,657 | 1.92% | 283,351,018 |
| 2017-09-26 | 2017-09-22 | 6.115 | 53,555,803 | -138,518 | 1.99% | 327,518,098 |
| 2017-09-25 | 2017-09-21 | 6.201 | 53,694,321 | -959,078 | 2.00% | 332,947,039 |
| 2017-09-22 | 2017-09-20 | 6.187 | 54,653,399 | +52,735 | 2.03% | 338,116,797 |
| 2017-09-21 | 2017-09-19 | 6.201 | 54,600,664 | +1,177,050 | 2.03% | 338,567,078 |
| 2017-09-20 | 2017-09-18 | 6.400 | 53,423,614 | +6,698,783 | 1.99% | 341,905,502 |
| 2017-09-19 | 2017-09-15 | 6.258 | 46,724,831 | +5,277,743 | 1.74% | 292,388,797 |
| 2017-09-18 | 2017-09-14 | 6.414 | 41,447,088 | +4,071,160 | 1.54% | 265,846,458 |
| 2017-09-15 | 2017-09-13 | 6.087 | 37,375,928 | -8,437 | 1.39% | 227,507,682 |
| 2017-09-14 | 2017-09-12 | 5.973 | 37,384,365 | +1,605,964 | 1.39% | 223,305,598 |
| 2017-09-13 | 2017-09-11 | 5.902 | 35,778,401 | +4,107,020 | 1.33% | 211,168,598 |
| 2017-09-12 | 2017-09-08 | 5.859 | 31,671,381 | -3,289,273 | 1.18% | 185,577,162 |
| 2017-09-11 | 2017-09-07 | 5.831 | 34,960,654 | -13,185,920 | 1.30% | 203,856,103 |
| 2017-09-08 | 2017-09-06 | 5.989 | 48,146,574 | -8,510,062 | 1.79% | 288,335,813 |
| 2017-09-07 | 2017-09-05 | 5.931 | 56,656,636 | +5,304,732 | 2.11% | 336,029,734 |
| 2017-09-06 | 2017-09-04 | 5.527 | 51,351,904 | -611,200 | 1.94% | 283,818,321 |
| 2017-09-05 | 2017-09-01 | 5.527 | 51,963,104 | +4,579,151 | 2.19% | 287,196,380 |
| 2017-09-04 | 2017-08-31 | 5.772 | 47,383,953 | +2,764,953 | 2.00% | 273,511,998 |
| 2017-09-01 | 2017-08-30 | 5.657 | 44,619,000 | +5,136,299 | 1.88% | 252,400,959 |
| 2017-08-31 | 2017-08-29 | 5.628 | 39,482,701 | +844,731 | 1.66% | 222,206,400 |
| 2017-08-30 | 2017-08-28 | 5.570 | 38,637,970 | +2,705,358 | 1.63% | 215,222,022 |
| 2017-08-29 | 2017-08-25 | 5.642 | 35,932,612 | +315,302 | 1.51% | 202,745,231 |
| 2017-08-28 | 2017-08-24 | 5.628 | 35,617,310 | -1,083,113 | 1.50% | 200,452,199 |
| 2017-08-25 | 2017-08-22 | 5.686 | 36,700,423 | -376,284 | 1.55% | 208,666,337 |
| 2017-08-24 | 2017-08-21 | 5.628 | 37,076,707 | +1,995,063 | 1.56% | 208,665,602 |
| 2017-08-22 | 2017-08-18 | 5.642 | 35,081,644 | +1,799,645 | 1.48% | 197,943,751 |
| 2017-08-21 | 2017-08-17 | 5.455 | 33,281,999 | +4,596,475 | 1.40% | 181,545,841 |
| 2017-08-18 | 2017-08-16 | 5.484 | 28,685,524 | +91,472 | 1.21% | 157,301,001 |
| 2017-08-17 | 2017-08-15 | 5.397 | 28,594,052 | +1,841,916 | 1.21% | 154,323,621 |
| 2017-08-16 | 2017-08-14 | 5.397 | 26,752,136 | -1,891,117 | 1.13% | 144,382,703 |
| 2017-08-15 | 2017-08-11 | 5.282 | 28,643,253 | -63,753 | 1.21% | 151,282,442 |
| 2017-08-14 | 2017-08-10 | 5.397 | 28,707,006 | +51,973 | 1.21% | 154,933,240 |
| 2017-08-11 | 2017-08-09 | 5.397 | 28,655,033 | -1,022,132 | 1.21% | 154,652,739 |
| 2017-08-10 | 2017-08-08 | 5.426 | 29,677,165 | +576,552 | 1.25% | 161,025,760 |
| 2017-08-09 | 2017-08-07 | 5.368 | 29,100,613 | +3,441,985 | 1.23% | 156,217,678 |
| 2017-08-08 | 2017-08-04 | 5.628 | 25,658,628 | -1,915,371 | 1.08% | 144,405,302 |
| 2017-08-07 | 2017-08-03 | 5.628 | 27,573,999 | +5,552,082 | 1.16% | 155,184,901 |
| 2017-08-04 | 2017-08-02 | 5.512 | 22,021,917 | -1,237,646 | 0.93% | 121,395,779 |
| 2017-08-03 | 2017-08-01 | 5.498 | 23,259,563 | +2,693,577 | 0.98% | 127,882,650 |
| 2017-08-02 | 2017-07-31 | 5.512 | 20,565,986 | -1,928,537 | 0.87% | 113,369,962 |
| 2017-08-01 | 2017-07-28 | 5.512 | 22,494,523 | -6,358,700 | 0.95% | 124,001,019 |
| 2017-07-31 | 2017-07-27 | 5.498 | 28,853,223 | +1,119,841 | 1.22% | 158,636,971 |
| 2017-07-28 | 2017-07-26 | 5.455 | 27,733,382 | -2,311,058 | 1.17% | 151,279,380 |
| 2017-07-27 | 2017-07-25 | 5.411 | 30,044,440 | -122,655 | 1.27% | 162,585,003 |
| 2017-07-26 | 2017-07-24 | 5.440 | 30,167,095 | +306,293 | 1.27% | 164,119,408 |
| 2017-07-25 | 2017-07-21 | 5.411 | 29,860,802 | -1,585,517 | 1.26% | 161,591,249 |
| 2017-07-24 | 2017-07-20 | 5.397 | 31,446,319 | -1,789,251 | 1.33% | 169,717,458 |
| 2017-07-21 | 2017-07-19 | 5.440 | 33,235,570 | -3,093,421 | 1.40% | 180,812,971 |
| 2017-07-20 | 2017-07-18 | 5.325 | 36,328,991 | -2,401,837 | 1.53% | 193,448,249 |
| 2017-07-19 | 2017-07-17 | 5.440 | 38,730,828 | -1,175,278 | 1.63% | 210,709,071 |
| 2017-07-18 | 2017-07-14 | 5.455 | 39,906,106 | +2,446,880 | 1.68% | 217,678,859 |
| 2017-07-17 | 2017-07-13 | 5.411 | 37,459,226 | +1,414,353 | 1.58% | 202,709,998 |
| 2017-07-14 | 2017-07-12 | 5.440 | 36,044,873 | +1,039,456 | 1.52% | 196,096,549 |
| 2017-07-13 | 2017-07-11 | 5.440 | 35,005,417 | +910,564 | 1.48% | 190,441,550 |
| 2017-07-12 | 2017-07-10 | 5.282 | 34,094,853 | -471,221 | 1.44% | 180,075,657 |
| 2017-07-11 | 2017-07-07 | 5.209 | 34,566,074 | +519,035 | 1.46% | 180,070,412 |
| 2017-07-10 | 2017-07-06 | 5.238 | 34,047,039 | +1,473,256 | 1.43% | 178,349,163 |
| 2017-07-07 | 2017-07-05 | 5.181 | 32,573,783 | -921,651 | 1.37% | 168,751,541 |
| 2017-07-06 | 2017-07-04 | 5.137 | 33,495,434 | +413,704 | 1.41% | 172,076,161 |
| 2017-07-05 | 2017-07-03 | 5.166 | 33,081,730 | -1,968,730 | 1.39% | 170,905,619 |
| 2017-07-04 | 2017-06-30 | 5.123 | 35,050,460 | +2,293,733 | 1.48% | 179,558,999 |
| 2017-07-03 | 2017-06-29 | 4.863 | 32,756,727 | +3,839,058 | 1.38% | 159,299,900 |
| 2017-06-30 | 2017-06-28 | 4.502 | 28,917,669 | +1,590,368 | 1.22% | 130,197,600 |
| 2017-06-29 | 2017-06-27 | 4.517 | 27,327,301 | +2,920,871 | 1.15% | 123,431,549 |
| 2017-06-28 | 2017-06-26 | 4.473 | 24,406,430 | +4,897,225 | 1.03% | 109,182,002 |
| 2017-06-27 | 2017-06-23 | 4.416 | 19,509,205 | +2,270,172 | 0.82% | 86,148,179 |
| 2017-06-26 | 2017-06-22 | 4.372 | 17,239,033 | +3,733,726 | 0.73% | 75,377,309 |
| 2017-06-23 | 2017-06-21 | 4.358 | 13,505,307 | +1,872,407 | 0.57% | 58,856,781 |
| 2017-06-22 | 2017-06-20 | 4.329 | 11,632,900 | -596,648 | 0.49% | 50,361,001 |
| 2017-06-21 | 2017-06-19 | 4.344 | 12,229,548 | +372,819 | 0.52% | 53,120,481 |
| 2017-06-20 | 2017-06-16 | 4.315 | 11,856,729 | +2,913,249 | 0.50% | 51,158,898 |
| 2017-06-19 | 2017-06-15 | 4.214 | 8,943,480 | -1,032,527 | 0.38% | 37,685,518 |
| 2017-06-16 | 2017-06-14 | 4.584 | 9,976,007 | -1,015,202 | 0.42% | 45,732,955 |
| 2017-06-15 | 2017-06-13 | 4.569 | 10,991,209 | +776,852 | 0.46% | 50,220,646 |
| 2017-06-14 | 2017-06-12 | 4.599 | 10,214,357 | -260,415 | 0.45% | 46,980,161 |
| 2017-06-13 | 2017-06-09 | 4.599 | 10,474,772 | -113,684 | 0.46% | 48,177,920 |
| 2017-06-12 | 2017-06-08 | 4.645 | 10,588,456 | -540,659 | 0.47% | 49,181,401 |
| 2017-06-09 | 2017-06-07 | 4.630 | 11,129,115 | -814,954 | 0.49% | 51,524,281 |
| 2017-06-08 | 2017-06-06 | 4.645 | 11,944,069 | +1,623,299 | 0.53% | 55,477,971 |
| 2017-06-07 | 2017-06-05 | 4.539 | 10,320,770 | +756,129 | 0.46% | 46,845,000 |
| 2017-06-06 | 2017-06-02 | 4.509 | 9,564,641 | -308,003 | 0.42% | 43,123,582 |
| 2017-06-05 | 2017-06-01 | 4.509 | 9,872,644 | -555,200 | 0.44% | 44,512,258 |
| 2017-06-02 | 2017-05-31 | 4.463 | 10,427,844 | +2,476,588 | 0.46% | 46,542,149 |
| 2017-05-26 | 2017-05-24 | 4.221 | 7,951,256 | +346,339 | 0.35% | 33,563,700 |
| 2017-05-25 | 2017-05-23 | 4.236 | 7,604,917 | -49,571 | 0.34% | 32,216,800 |
| 2017-05-24 | 2017-05-22 | 4.312 | 7,654,488 | -344,357 | 0.34% | 33,005,848 |
| 2017-05-23 | 2017-05-19 | 4.251 | 7,998,845 | -616,007 | 0.35% | 34,006,622 |
| 2017-05-22 | 2017-05-18 | 4.206 | 8,614,852 | +273,634 | 0.38% | 36,234,519 |
| 2017-05-19 | 2017-05-17 | 4.236 | 8,341,218 | -998,699 | 0.37% | 35,336,000 |
| 2017-05-18 | 2017-05-16 | 4.251 | 9,339,917 | -1,476,567 | 0.41% | 39,708,111 |
| 2017-05-17 | 2017-05-15 | 4.267 | 10,816,484 | -1,742,931 | 0.48% | 46,149,299 |
| 2017-05-16 | 2017-05-12 | 4.327 | 12,559,415 | -138,139 | 0.55% | 54,345,718 |
| 2017-05-15 | 2017-05-11 | 4.327 | 12,697,554 | -332,459 | 0.56% | 54,943,458 |
| 2017-05-12 | 2017-05-10 | 4.357 | 13,030,013 | -405,825 | 0.58% | 56,776,318 |
| 2017-05-11 | 2017-05-09 | 4.327 | 13,435,838 | +1,025,137 | 0.59% | 58,138,079 |
| 2017-05-09 | 2017-05-05 | 4.282 | 12,410,701 | +392,605 | 0.55% | 53,138,909 |
| 2017-05-08 | 2017-05-04 | 4.357 | 12,018,096 | +141,444 | 0.53% | 52,367,042 |
| 2017-05-05 | 2017-05-02 | 4.433 | 11,876,652 | -111,040 | 0.52% | 52,649,171 |
| 2017-05-04 | 2017-04-28 | 4.448 | 11,987,692 | +84,602 | 0.53% | 53,322,781 |
| 2017-05-02 | 2017-04-27 | 4.448 | 11,903,090 | +202,913 | 0.53% | 52,946,461 |
| 2017-04-28 | 2017-04-26 | 4.524 | 11,700,177 | +344,356 | 0.52% | 52,928,978 |
| 2017-04-27 | 2017-04-25 | 4.509 | 11,355,821 | +997,377 | 0.50% | 51,199,379 |
| 2017-04-26 | 2017-04-24 | 4.478 | 10,358,444 | +668,222 | 0.46% | 46,389,119 |
| 2017-04-25 | 2017-04-21 | 4.478 | 9,690,222 | +777,280 | 0.43% | 43,396,562 |
| 2017-04-24 | 2017-04-20 | 4.524 | 8,912,942 | +90,551 | 0.39% | 40,320,152 |
| 2017-04-21 | 2017-04-19 | 4.478 | 8,822,391 | +387,318 | 0.39% | 39,510,079 |
| 2017-04-20 | 2017-04-18 | 4.463 | 8,435,073 | +195,642 | 0.37% | 37,647,899 |
| 2017-04-19 | 2017-04-13 | 4.569 | 8,239,431 | -1,801,095 | 0.36% | 37,647,319 |
| 2017-04-18 | 2017-04-12 | 4.539 | 10,040,526 | +647,733 | 0.44% | 45,572,999 |
| 2017-04-13 | 2017-04-11 | 4.509 | 9,392,793 | +1,354,291 | 0.42% | 42,348,780 |
| 2017-04-12 | 2017-04-10 | 4.494 | 8,038,502 | +1,898,916 | 0.36% | 36,121,141 |
| 2017-04-11 | 2017-04-07 | 4.478 | 6,139,586 | -282,226 | 0.27% | 27,495,441 |
| 2017-04-10 | 2017-04-06 | 4.463 | 6,421,812 | -141,444 | 0.28% | 28,662,198 |
| 2017-04-07 | 2017-04-05 | 4.433 | 6,563,256 | -1,091,893 | 0.29% | 29,094,899 |
| 2017-03-31 | 2017-03-29 | 4.478 | 7,655,149 | -841,393 | 0.34% | 34,282,718 |
| 2017-03-30 | 2017-03-28 | 4.539 | 8,496,542 | +397,894 | 0.38% | 38,565,001 |
| 2017-03-29 | 2017-03-27 | 4.509 | 8,098,648 | +853,289 | 0.36% | 36,513,938 |
| 2017-03-28 | 2017-03-24 | 4.690 | 7,245,359 | +370,794 | 0.32% | 33,982,200 |
| 2017-03-27 | 2017-03-23 | 4.584 | 6,874,565 | -462,666 | 0.30% | 31,515,031 |
| 2017-03-24 | 2017-03-22 | 4.494 | 7,337,231 | -185,728 | 0.32% | 32,969,968 |
| 2017-03-23 | 2017-03-21 | 4.463 | 7,522,959 | +536,032 | 0.33% | 33,576,900 |
| 2017-03-22 | 2017-03-20 | 4.418 | 6,986,927 | -315,935 | 0.31% | 30,867,321 |
| 2017-03-21 | 2017-03-17 | 4.494 | 7,302,862 | +270,991 | 0.32% | 32,815,531 |
| 2017-03-20 | 2017-03-16 | 4.569 | 7,031,871 | -365,507 | 0.31% | 32,129,778 |
| 2017-03-17 | 2017-03-15 | 4.539 | 7,397,378 | +358,897 | 0.33% | 33,576,000 |
| 2017-03-16 | 2017-03-14 | 4.463 | 7,038,481 | +270,330 | 0.31% | 31,414,550 |
| 2017-03-15 | 2017-03-13 | 4.509 | 6,768,151 | -90,551 | 0.30% | 30,515,198 |
| 2017-03-14 | 2017-03-10 | 4.463 | 6,858,702 | -613,364 | 0.30% | 30,612,150 |
| 2017-03-13 | 2017-03-09 | 4.448 | 7,472,066 | +1,818,280 | 0.33% | 33,236,702 |
| 2017-03-10 | 2017-03-08 | 4.463 | 5,653,786 | +215,471 | 0.25% | 25,234,300 |
| 2017-03-09 | 2017-03-07 | 4.463 | 5,438,315 | +1,253,826 | 0.24% | 24,272,598 |
| 2017-03-08 | 2017-03-06 | 4.251 | 4,184,489 | -1,618,672 | 0.18% | 17,790,110 |
| 2017-03-07 | 2017-03-03 | 4.282 | 5,803,161 | -3,442,901 | 0.26% | 24,847,399 |
| 2017-03-06 | 2017-03-02 | 4.267 | 9,246,062 | +579,656 | 0.41% | 39,448,982 |
| 2017-03-03 | 2017-03-01 | 4.221 | 8,666,406 | +886,337 | 0.38% | 36,582,478 |
| 2017-03-02 | 2017-02-28 | 4.267 | 7,780,069 | +2,918,104 | 0.34% | 33,194,218 |
| 2017-03-01 | 2017-02-27 | 4.236 | 4,861,965 | +446,804 | 0.21% | 20,596,800 |
| 2017-02-28 | 2017-02-24 | 4.267 | 4,415,161 | +973,582 | 0.20% | 18,837,599 |
| 2017-02-27 | 2017-02-23 | 4.236 | 3,441,579 | -963,668 | 0.15% | 14,579,602 |
| 2017-02-24 | 2017-02-22 | 4.176 | 4,405,247 | -338,408 | 0.19% | 18,395,400 |
| 2017-02-23 | 2017-02-21 | 4.115 | 4,743,655 | -572,384 | 0.21% | 19,521,442 |
| 2017-02-22 | 2017-02-20 | 4.221 | 5,316,039 | -283,549 | 0.23% | 22,439,969 |
| 2017-02-21 | 2017-02-17 | 4.251 | 5,599,588 | +411,113 | 0.25% | 23,806,321 |
| 2017-02-20 | 2017-02-16 | 4.236 | 5,188,475 | -450,770 | 0.23% | 21,979,998 |
| 2017-02-17 | 2017-02-15 | 4.100 | 5,639,245 | -364,846 | 0.25% | 23,121,720 |
| 2017-02-16 | 2017-02-14 | 4.055 | 6,004,091 | -88,567 | 0.27% | 24,345,122 |
| 2017-02-15 | 2017-02-13 | 4.040 | 6,092,658 | -63,452 | 0.27% | 24,612,059 |
| 2017-02-14 | 2017-02-10 | 4.085 | 6,156,110 | -323,866 | 0.27% | 25,147,801 |
| 2017-02-13 | 2017-02-09 | 4.055 | 6,479,976 | +21,150 | 0.29% | 26,274,719 |
| 2017-02-10 | 2017-02-08 | 4.009 | 6,458,826 | +425,653 | 0.29% | 25,895,801 |
| 2017-02-09 | 2017-02-07 | 3.934 | 6,033,173 | +41,640 | 0.27% | 23,732,802 |
| 2017-02-08 | 2017-02-06 | 3.843 | 5,991,533 | +357,576 | 0.26% | 23,025,102 |
| 2017-02-07 | 2017-02-03 | 3.767 | 5,633,957 | +136,817 | 0.25% | 21,224,759 |
| 2017-01-26 | 2017-01-24 | 3.767 | 5,497,140 | +294,124 | 0.24% | 20,709,329 |
| 2017-01-25 | 2017-01-23 | 3.707 | 5,203,016 | +269,007 | 0.23% | 19,286,398 |
| 2017-01-24 | 2017-01-20 | 3.661 | 4,934,009 | +37,674 | 0.22% | 18,065,301 |
| 2017-01-23 | 2017-01-19 | 3.661 | 4,896,335 | +167,882 | 0.22% | 17,927,362 |
| 2017-01-20 | 2017-01-18 | 3.677 | 4,728,453 | +305,360 | 0.21% | 17,384,221 |
| 2017-01-19 | 2017-01-17 | 3.631 | 4,423,093 | +316,596 | 0.20% | 16,060,801 |
| 2017-01-18 | 2017-01-16 | 3.616 | 4,106,497 | +105,753 | 0.18% | 14,849,071 |
| 2017-01-17 | 2017-01-13 | 3.661 | 4,000,744 | +985,480 | 0.18% | 14,648,259 |
| 2017-01-16 | 2017-01-12 | 3.646 | 3,015,264 | +33,047 | 0.13% | 10,994,419 |
| 2017-01-13 | 2017-01-11 | 3.631 | 2,982,217 | +522,814 | 0.13% | 10,828,801 |
| 2017-01-12 | 2017-01-10 | 3.661 | 2,459,403 | +284,209 | 0.11% | 9,004,818 |
| 2017-01-10 | 2017-01-06 | 3.646 | 2,175,194 | +352,949 | 0.10% | 7,931,310 |
| 2017-01-09 | 2017-01-05 | 3.692 | 1,822,245 | +1,039,017 | 0.08% | 6,727,078 |
| 2017-01-06 | 2017-01-04 | 3.631 | 783,228 | +139,460 | 0.03% | 2,843,998 |
| 2017-01-05 | 2017-01-03 | 3.555 | 643,768 | +66,096 | 0.03% | 2,288,902 |
| 2016-12-29 | 2016-12-23 | 3.495 | 577,672 | +66,095 | 0.03% | 2,018,939 |
| 2016-12-28 | 2016-12-22 | 3.480 | 511,577 | +19,828 | 0.02% | 1,780,200 |
| 2016-12-23 | 2016-12-21 | 3.571 | 491,749 | -1,982 | 0.02% | 1,755,842 |
| 2016-12-22 | 2016-12-20 | 3.616 | 493,731 | +6,609 | 0.02% | 1,785,329 |
| 2016-12-20 | 2016-12-16 | 3.767 | 487,122 | +23,133 | 0.02% | 1,835,131 |
| 2016-12-19 | 2016-12-15 | 3.722 | 463,989 | +58,825 | 0.02% | 1,726,922 |
| 2016-12-16 | 2016-12-14 | 3.813 | 405,164 | +23,134 | 0.02% | 1,544,761 |
| 2016-12-14 | 2016-12-12 | 3.752 | 382,030 | +25,116 | 0.02% | 1,433,438 |
| 2016-12-09 | 2016-12-07 | 3.919 | 356,914 | +95,177 | 0.02% | 1,398,599 |
| 2016-12-08 | 2016-12-06 | 3.858 | 261,737 | +112,362 | 0.01% | 1,009,800 |
| 2016-12-07 | 2016-12-05 | 3.752 | 149,375 | +149,375 | 0.01% | 560,479 |
| 2010-02-09 | 2010-02-05 | 5.753 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy