History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 118,400 | +0 | 0.00% | 12,077 |
| 2025-10-13 | 2025-10-09 | 0.104 | 118,400 | +0 | 0.00% | 12,314 |
| 2025-10-10 | 2025-10-08 | 0.106 | 118,400 | +0 | 0.00% | 12,550 |
| 2025-10-09 | 2025-10-06 | 0.106 | 118,400 | +0 | 0.00% | 12,550 |
| 2025-10-08 | 2025-10-03 | 0.104 | 118,400 | +0 | 0.00% | 12,314 |
| 2025-10-06 | 2025-10-02 | 0.104 | 118,400 | +0 | 0.00% | 12,314 |
| 2025-10-03 | 2025-09-30 | 0.104 | 118,400 | +0 | 0.00% | 12,314 |
| 2025-10-02 | 2025-09-29 | 0.102 | 118,400 | +0 | 0.00% | 12,077 |
| 2025-09-30 | 2025-09-26 | 0.102 | 118,400 | +0 | 0.00% | 12,077 |
| 2025-09-29 | 2025-09-25 | 0.101 | 118,400 | +0 | 0.00% | 11,958 |
| 2025-09-26 | 2025-09-24 | 0.100 | 118,400 | +0 | 0.00% | 11,840 |
| 2025-09-25 | 2025-09-23 | 0.098 | 118,400 | +0 | 0.00% | 11,603 |
| 2025-09-24 | 2025-09-22 | 0.102 | 118,400 | +0 | 0.00% | 12,077 |
| 2025-09-23 | 2025-09-19 | 0.104 | 118,400 | +0 | 0.00% | 12,314 |
| 2025-09-22 | 2025-09-18 | 0.100 | 118,400 | +0 | 0.00% | 11,840 |
| 2025-09-19 | 2025-09-17 | 0.103 | 118,400 | +0 | 0.00% | 12,195 |
| 2025-09-18 | 2025-09-16 | 0.102 | 118,400 | +0 | 0.00% | 12,077 |
| 2025-09-17 | 2025-09-15 | 0.100 | 118,400 | +0 | 0.00% | 11,840 |
| 2025-09-16 | 2025-09-12 | 0.101 | 118,400 | +0 | 0.00% | 11,958 |
| 2025-09-15 | 2025-09-11 | 0.101 | 118,400 | +0 | 0.00% | 11,958 |
| 2025-09-12 | 2025-09-10 | 0.103 | 118,400 | +0 | 0.00% | 12,195 |
| 2025-09-11 | 2025-09-09 | 0.103 | 118,400 | +0 | 0.00% | 12,195 |
| 2025-09-10 | 2025-09-08 | 0.099 | 118,400 | +0 | 0.00% | 11,722 |
| 2025-09-09 | 2025-09-05 | 0.102 | 118,400 | +0 | 0.00% | 12,077 |
| 2025-09-08 | 2025-09-04 | 0.102 | 118,400 | +0 | 0.00% | 12,077 |
| 2025-09-05 | 2025-09-03 | 0.100 | 118,400 | +0 | 0.00% | 11,840 |
| 2025-09-04 | 2025-09-02 | 0.100 | 118,400 | +0 | 0.00% | 11,840 |
| 2025-09-03 | 2025-09-01 | 0.104 | 118,400 | +0 | 0.00% | 12,314 |
| 2025-09-02 | 2025-08-29 | 0.104 | 118,400 | +0 | 0.00% | 12,314 |
| 2025-09-01 | 2025-08-28 | 0.104 | 118,400 | +0 | 0.00% | 12,314 |
| 2025-08-29 | 2025-08-27 | 0.102 | 118,400 | +0 | 0.00% | 12,077 |
| 2025-08-28 | 2025-08-26 | 0.106 | 118,400 | +0 | 0.00% | 12,550 |
| 2025-08-27 | 2025-08-25 | 0.105 | 118,400 | +0 | 0.00% | 12,432 |
| 2025-08-26 | 2025-08-22 | 0.102 | 118,400 | +0 | 0.00% | 12,077 |
| 2025-08-25 | 2025-08-21 | 0.102 | 118,400 | +0 | 0.00% | 12,077 |
| 2025-08-22 | 2025-08-20 | 0.105 | 118,400 | +0 | 0.00% | 12,432 |
| 2025-08-21 | 2025-08-19 | 0.103 | 118,400 | +0 | 0.00% | 12,195 |
| 2025-08-20 | 2025-08-18 | 0.105 | 118,400 | +0 | 0.00% | 12,432 |
| 2025-08-19 | 2025-08-15 | 0.103 | 118,400 | +0 | 0.00% | 12,195 |
| 2025-08-18 | 2025-08-14 | 0.102 | 118,400 | +0 | 0.00% | 12,077 |
| 2025-08-15 | 2025-08-13 | 0.104 | 118,400 | +0 | 0.00% | 12,314 |
| 2025-08-14 | 2025-08-12 | 0.101 | 118,400 | +0 | 0.00% | 11,958 |
| 2025-08-13 | 2025-08-11 | 0.104 | 118,400 | +0 | 0.00% | 12,314 |
| 2025-08-12 | 2025-08-08 | 0.108 | 118,400 | +0 | 0.00% | 12,787 |
| 2025-08-11 | 2025-08-07 | 0.102 | 118,400 | +0 | 0.00% | 12,077 |
| 2025-08-08 | 2025-08-06 | 0.100 | 118,400 | -2,694,000 | 0.00% | 11,840 |
| 2025-08-01 | 2025-07-30 | 0.112 | 2,812,400 | -4,277,000 | 0.07% | 314,989 |
| 2025-07-30 | 2025-07-28 | 0.112 | 7,089,400 | -3,534,000 | 0.17% | 794,013 |
| 2025-07-29 | 2025-07-25 | 0.116 | 10,623,400 | -5,000,000 | 0.25% | 1,232,314 |
| 2024-10-07 | 2024-10-03 | 0.335 | 15,623,400 | -20,607,000 | 0.37% | 5,233,839 |
| 2024-10-04 | 2024-10-02 | 0.305 | 36,230,400 | -11,346,000 | 0.86% | 11,050,272 |
| 2024-05-22 | 2024-05-20 | 0.214 | 47,576,400 | +501,000 | 1.13% | 10,181,350 |
| 2024-05-14 | 2024-05-10 | 0.167 | 47,075,400 | +1,200,000 | 1.11% | 7,861,592 |
| 2024-05-08 | 2024-05-06 | 0.152 | 45,875,400 | +218,000 | 1.09% | 6,973,061 |
| 2024-05-07 | 2024-05-03 | 0.154 | 45,657,400 | +1,302,000 | 1.08% | 7,031,240 |
| 2024-05-06 | 2024-05-02 | 0.152 | 44,355,400 | +5,210,000 | 1.05% | 6,742,021 |
| 2024-05-03 | 2024-04-30 | 0.139 | 39,145,400 | +2,402,000 | 0.93% | 5,441,211 |
| 2024-04-30 | 2024-04-26 | 0.126 | 36,743,400 | +669,000 | 0.87% | 4,629,668 |
| 2024-04-29 | 2024-04-25 | 0.119 | 36,074,400 | +400,000 | 0.85% | 4,292,854 |
| 2024-04-16 | 2024-04-12 | 0.120 | 35,674,400 | +2,053,000 | 0.84% | 4,280,928 |
| 2024-04-15 | 2024-04-11 | 0.121 | 33,621,400 | +619,000 | 0.80% | 4,068,189 |
| 2024-04-12 | 2024-04-10 | 0.122 | 33,002,400 | +800,000 | 0.78% | 4,026,293 |
| 2024-04-11 | 2024-04-09 | 0.124 | 32,202,400 | +1,875,000 | 0.76% | 3,993,098 |
| 2024-04-05 | 2024-04-02 | 0.122 | 30,327,400 | +4,900,000 | 0.72% | 3,699,943 |
| 2024-04-03 | 2024-03-28 | 0.129 | 25,427,400 | +2,279,000 | 0.60% | 3,280,135 |
| 2024-03-25 | 2024-03-21 | 0.145 | 23,148,400 | +1,436,000 | 0.55% | 3,356,518 |
| 2024-03-22 | 2024-03-20 | 0.147 | 21,712,400 | +2,880,000 | 0.51% | 3,191,723 |
| 2024-02-16 | 2024-02-14 | 0.153 | 18,832,400 | +401,000 | 0.45% | 2,881,357 |
| 2024-02-08 | 2024-02-06 | 0.160 | 18,431,400 | +205,000 | 0.44% | 2,949,024 |
| 2024-02-07 | 2024-02-05 | 0.152 | 18,226,400 | +2,364,000 | 0.43% | 2,770,413 |
| 2024-02-06 | 2024-02-02 | 0.153 | 15,862,400 | +523,000 | 0.38% | 2,426,947 |
| 2024-02-02 | 2024-01-31 | 0.156 | 15,339,400 | +191,000 | 0.36% | 2,392,946 |
| 2024-01-29 | 2024-01-25 | 0.179 | 15,148,400 | +1,671,000 | 0.36% | 2,711,564 |
| 2024-01-23 | 2024-01-19 | 0.150 | 13,477,400 | +4,451,000 | 0.32% | 2,021,610 |
| 2024-01-22 | 2024-01-18 | 0.152 | 9,026,400 | +1,484,000 | 0.21% | 1,372,013 |
| 2024-01-17 | 2024-01-15 | 0.164 | 7,542,400 | +420,000 | 0.18% | 1,236,954 |
| 2024-01-16 | 2024-01-12 | 0.168 | 7,122,400 | +1,000 | 0.17% | 1,196,563 |
| 2024-01-12 | 2024-01-10 | 0.162 | 7,121,400 | +800,000 | 0.17% | 1,153,667 |
| 2024-01-11 | 2024-01-09 | 0.164 | 6,321,400 | +501,000 | 0.15% | 1,036,710 |
| 2024-01-10 | 2024-01-08 | 0.163 | 5,820,400 | +353,000 | 0.14% | 948,725 |
| 2024-01-05 | 2024-01-03 | 0.167 | 5,467,400 | +1,220,000 | 0.13% | 913,056 |
| 2024-01-04 | 2024-01-02 | 0.165 | 4,247,400 | +2,839,000 | 0.10% | 700,821 |
| 2024-01-02 | 2023-12-28 | 0.171 | 1,408,400 | +680,000 | 0.03% | 240,836 |
| 2023-12-29 | 2023-12-27 | 0.162 | 728,400 | +580,000 | 0.02% | 118,001 |
| 2023-08-07 | 2023-08-03 | 0.510 | 148,400 | -130,000 | 0.00% | 75,684 |
| 2023-08-04 | 2023-08-02 | 0.500 | 278,400 | +130,000 | 0.01% | 139,200 |
| 2023-08-03 | 2023-08-01 | 0.510 | 148,400 | -10,000 | 0.00% | 75,684 |
| 2023-08-02 | 2023-07-31 | 0.540 | 158,400 | -25,000 | 0.00% | 85,536 |
| 2023-08-01 | 2023-07-28 | 0.520 | 183,400 | -39,000 | 0.00% | 95,368 |
| 2023-07-31 | 2023-07-27 | 0.530 | 222,400 | +44,000 | 0.01% | 117,872 |
| 2023-07-20 | 2023-07-18 | 0.435 | 178,400 | +20,000 | 0.00% | 77,604 |
| 2023-06-29 | 2023-06-27 | 0.520 | 158,400 | -100,000 | 0.00% | 82,368 |
| 2023-06-28 | 2023-06-26 | 0.485 | 258,400 | -1,000 | 0.01% | 125,324 |
| 2023-06-26 | 2023-06-21 | 0.490 | 259,400 | -60,000 | 0.01% | 127,106 |
| 2023-06-23 | 2023-06-20 | 0.510 | 319,400 | +70,000 | 0.01% | 162,894 |
| 2023-06-21 | 2023-06-19 | 0.550 | 249,400 | +91,000 | 0.01% | 137,170 |
| 2023-06-15 | 2023-06-13 | 0.550 | 158,400 | +30,000 | 0.00% | 87,120 |
| 2023-06-13 | 2023-06-09 | 0.560 | 128,400 | -30,000 | 0.00% | 71,904 |
| 2023-06-12 | 2023-06-08 | 0.570 | 158,400 | +10,000 | 0.00% | 90,288 |
| 2023-06-09 | 2023-06-07 | 0.520 | 148,400 | -20,000 | 0.00% | 77,168 |
| 2023-06-08 | 2023-06-06 | 0.520 | 168,400 | +40,000 | 0.00% | 87,568 |
| 2023-05-09 | 2023-05-05 | 0.630 | 128,400 | -40,000 | 0.00% | 80,892 |
| 2023-05-08 | 2023-05-04 | 0.600 | 168,400 | +40,000 | 0.00% | 101,040 |
| 2023-05-05 | 2023-05-03 | 0.590 | 128,400 | -100,000 | 0.00% | 75,756 |
| 2023-05-04 | 2023-05-02 | 0.610 | 228,400 | +50,000 | 0.01% | 139,324 |
| 2023-05-03 | 2023-04-28 | 0.640 | 178,400 | +50,000 | 0.00% | 114,176 |
| 2023-04-17 | 2023-04-13 | 0.730 | 128,400 | -80,000 | 0.00% | 93,732 |
| 2023-04-14 | 2023-04-12 | 0.740 | 208,400 | +20,000 | 0.00% | 154,216 |
| 2023-04-13 | 2023-04-11 | 0.730 | 188,400 | +60,000 | 0.00% | 137,532 |
| 2023-03-27 | 2023-03-23 | 0.830 | 128,400 | -30,000 | 0.00% | 106,572 |
| 2023-03-24 | 2023-03-22 | 0.840 | 158,400 | +30,000 | 0.00% | 133,056 |
| 2023-03-23 | 2023-03-21 | 0.820 | 128,400 | -82,000 | 0.00% | 105,288 |
| 2023-03-22 | 2023-03-20 | 0.820 | 210,400 | +82,000 | 0.00% | 172,528 |
| 2023-03-10 | 2023-03-08 | 0.860 | 128,400 | -60,000 | 0.00% | 110,424 |
| 2023-03-09 | 2023-03-07 | 0.890 | 188,400 | +60,000 | 0.00% | 167,676 |
| 2023-03-08 | 2023-03-06 | 0.930 | 128,400 | -99,000 | 0.00% | 119,412 |
| 2023-03-07 | 2023-03-03 | 0.960 | 227,400 | +99,000 | 0.01% | 218,304 |
| 2023-02-28 | 2023-02-24 | 0.950 | 128,400 | -51,000 | 0.00% | 121,980 |
| 2023-02-27 | 2023-02-23 | 0.960 | 179,400 | -79,000 | 0.00% | 172,224 |
| 2023-02-24 | 2023-02-22 | 0.950 | 258,400 | +40,000 | 0.01% | 245,480 |
| 2023-02-23 | 2023-02-21 | 0.960 | 218,400 | +90,000 | 0.01% | 209,664 |
| 2023-02-22 | 2023-02-20 | 0.950 | 128,400 | -60,000 | 0.00% | 121,980 |
| 2023-02-21 | 2023-02-17 | 0.900 | 188,400 | -20,000 | 0.00% | 169,560 |
| 2023-02-20 | 2023-02-16 | 0.930 | 208,400 | -40,000 | 0.00% | 193,812 |
| 2023-02-17 | 2023-02-15 | 0.910 | 248,400 | +92,000 | 0.01% | 226,044 |
| 2023-02-16 | 2023-02-14 | 0.990 | 156,400 | +28,000 | 0.00% | 154,836 |
| 2023-01-31 | 2023-01-27 | 1.160 | 128,400 | +10,000 | 0.00% | 148,944 |
| 2023-01-30 | 2023-01-26 | 1.150 | 118,400 | -20,000 | 0.00% | 136,160 |
| 2023-01-27 | 2023-01-20 | 1.080 | 138,400 | +40,000 | 0.00% | 149,472 |
| 2023-01-19 | 2023-01-17 | 1.000 | 98,400 | -137,000 | 0.00% | 98,400 |
| 2023-01-18 | 2023-01-16 | 0.990 | 235,400 | +137,000 | 0.01% | 233,046 |
| 2023-01-13 | 2023-01-11 | 1.050 | 98,400 | -30,000 | 0.00% | 103,320 |
| 2023-01-12 | 2023-01-10 | 1.080 | 128,400 | +20,000 | 0.00% | 138,672 |
| 2023-01-11 | 2023-01-09 | 1.110 | 108,400 | +10,000 | 0.00% | 120,324 |
| 2023-01-10 | 2023-01-06 | 1.130 | 98,400 | -20,000 | 0.00% | 111,192 |
| 2023-01-09 | 2023-01-05 | 1.100 | 118,400 | +20,000 | 0.00% | 130,240 |
| 2022-12-16 | 2022-12-14 | 1.200 | 98,400 | +50,000 | 0.00% | 118,080 |
| 2022-12-14 | 2022-12-12 | 1.160 | 48,400 | -61,000 | 0.00% | 56,144 |
| 2022-12-13 | 2022-12-09 | 1.130 | 109,400 | +31,000 | 0.00% | 123,622 |
| 2022-12-12 | 2022-12-08 | 0.900 | 78,400 | -100,000 | 0.00% | 70,560 |
| 2022-12-09 | 2022-12-07 | 0.790 | 178,400 | +100,000 | 0.00% | 140,936 |
| 2022-11-30 | 2022-11-28 | 0.670 | 78,400 | +1,000 | 0.00% | 52,528 |
| 2022-10-13 | 2022-10-11 | 0.485 | 77,400 | -36,000 | 0.00% | 37,539 |
| 2022-10-10 | 2022-10-06 | 0.540 | 113,400 | -71,000 | 0.00% | 61,236 |
| 2022-10-06 | 2022-10-03 | 0.520 | 184,400 | +71,000 | 0.00% | 95,888 |
| 2022-09-16 | 2022-09-14 | 0.640 | 113,400 | -41,000 | 0.00% | 72,576 |
| 2022-09-01 | 2022-08-30 | 0.670 | 154,400 | -290,000 | 0.00% | 103,448 |
| 2022-08-25 | 2022-08-23 | 0.690 | 444,400 | -30,000 | 0.01% | 306,636 |
| 2022-08-24 | 2022-08-22 | 0.690 | 474,400 | +50,000 | 0.01% | 327,336 |
| 2022-08-23 | 2022-08-19 | 0.670 | 424,400 | +184,000 | 0.01% | 284,348 |
| 2022-08-22 | 2022-08-18 | 0.670 | 240,400 | +127,000 | 0.01% | 161,068 |
| 2022-08-03 | 2022-08-01 | 0.690 | 113,400 | +50,000 | 0.00% | 78,246 |
| 2022-07-05 | 2022-06-30 | 1.148 | 63,400 | +3,729 | 0.00% | 72,752 |
| 2022-06-10 | 2022-06-08 | 1.254 | 59,671 | -13,176 | 0.00% | 74,813 |
| 2022-06-07 | 2022-06-02 | 1.201 | 72,847 | -28,235 | 0.00% | 87,462 |
| 2022-06-06 | 2022-06-01 | 1.233 | 101,082 | +28,235 | 0.00% | 124,584 |
| 2022-06-02 | 2022-05-31 | 1.233 | 72,847 | +47,059 | 0.00% | 89,784 |
| 2022-04-12 | 2022-04-08 | 1.753 | 25,788 | -2,824 | 0.00% | 45,210 |
| 2022-04-07 | 2022-04-04 | 1.668 | 28,612 | +11,294 | 0.00% | 47,728 |
| 2022-03-18 | 2022-03-16 | 1.318 | 17,318 | -86,588 | 0.00% | 22,816 |
| 2022-03-15 | 2022-03-11 | 1.477 | 103,906 | +2,824 | 0.00% | 153,456 |
| 2022-03-09 | 2022-03-07 | 1.573 | 101,082 | -28,236 | 0.00% | 158,951 |
| 2022-03-07 | 2022-03-03 | 1.668 | 129,318 | +93,177 | 0.00% | 215,719 |
| 2022-03-04 | 2022-03-02 | 1.636 | 36,141 | +5,647 | 0.00% | 59,136 |
| 2022-03-03 | 2022-03-01 | 1.711 | 30,494 | -240,000 | 0.00% | 52,164 |
| 2022-02-28 | 2022-02-24 | 1.732 | 270,494 | +4,706 | 0.01% | 468,462 |
| 2022-02-25 | 2022-02-23 | 1.881 | 265,788 | +6,588 | 0.01% | 499,848 |
| 2022-02-24 | 2022-02-22 | 1.913 | 259,200 | +11,294 | 0.01% | 495,720 |
| 2022-02-23 | 2022-02-21 | 1.913 | 247,906 | +228,706 | 0.01% | 474,120 |
| 2022-02-22 | 2022-02-18 | 1.966 | 19,200 | -12,235 | 0.00% | 37,740 |
| 2022-02-15 | 2022-02-11 | 2.083 | 31,435 | +12,235 | 0.00% | 65,463 |
| 2022-02-14 | 2022-02-10 | 2.051 | 19,200 | +2,824 | 0.00% | 39,372 |
| 2022-02-11 | 2022-02-09 | 1.955 | 16,376 | -96,942 | 0.00% | 32,015 |
| 2022-02-10 | 2022-02-08 | 1.934 | 113,318 | +78,118 | 0.00% | 219,129 |
| 2022-02-09 | 2022-02-07 | 1.934 | 35,200 | -74,353 | 0.00% | 68,068 |
| 2022-02-08 | 2022-02-04 | 1.870 | 109,553 | -35,765 | 0.00% | 204,864 |
| 2022-02-07 | 2022-01-31 | 1.849 | 145,318 | +14,118 | 0.00% | 268,657 |
| 2022-02-04 | 2022-01-27 | 1.849 | 131,200 | +24,471 | 0.00% | 242,556 |
| 2022-01-28 | 2022-01-26 | 1.944 | 106,729 | +8,470 | 0.00% | 207,521 |
| 2022-01-27 | 2022-01-25 | 1.934 | 98,259 | +2,824 | 0.00% | 190,008 |
| 2022-01-26 | 2022-01-24 | 1.998 | 95,435 | +67,764 | 0.00% | 190,631 |
| 2022-01-25 | 2022-01-21 | 1.998 | 27,671 | +9,412 | 0.00% | 55,273 |
| 2022-01-24 | 2022-01-20 | 1.976 | 18,259 | -23,529 | 0.00% | 36,084 |
| 2022-01-17 | 2022-01-13 | 1.828 | 41,788 | +9,412 | 0.00% | 76,368 |
| 2022-01-12 | 2022-01-10 | 2.008 | 32,376 | -86,589 | 0.00% | 65,015 |
| 2022-01-10 | 2022-01-06 | 1.881 | 118,965 | -24,470 | 0.00% | 223,729 |
| 2022-01-07 | 2022-01-05 | 1.955 | 143,435 | -2,824 | 0.00% | 280,415 |
| 2022-01-06 | 2022-01-04 | 2.019 | 146,259 | +1,883 | 0.00% | 295,260 |
| 2022-01-05 | 2022-01-03 | 1.955 | 144,376 | +93,176 | 0.00% | 282,255 |
| 2022-01-04 | 2021-12-31 | 2.008 | 51,200 | -24,471 | 0.00% | 102,816 |
| 2021-12-30 | 2021-12-28 | 2.083 | 75,671 | +35,765 | 0.00% | 157,585 |
| 2021-12-28 | 2021-12-22 | 1.976 | 39,906 | -12,235 | 0.00% | 78,864 |
| 2021-12-23 | 2021-12-21 | 1.998 | 52,141 | +16,000 | 0.00% | 104,152 |
| 2021-12-22 | 2021-12-20 | 1.923 | 36,141 | -38,588 | 0.00% | 69,504 |
| 2021-12-21 | 2021-12-17 | 2.061 | 74,729 | +10,353 | 0.00% | 154,035 |
| 2021-12-14 | 2021-12-10 | 2.295 | 64,376 | -2,824 | 0.00% | 147,743 |
| 2021-12-08 | 2021-12-06 | 2.199 | 67,200 | -14,118 | 0.00% | 147,798 |
| 2021-11-30 | 2021-11-26 | 2.263 | 81,318 | -18,823 | 0.00% | 184,033 |
| 2021-11-26 | 2021-11-24 | 2.316 | 100,141 | +14,117 | 0.00% | 231,952 |
| 2021-11-25 | 2021-11-23 | 2.391 | 86,024 | -33,882 | 0.00% | 205,651 |
| 2021-11-24 | 2021-11-22 | 2.338 | 119,906 | +27,294 | 0.00% | 280,280 |
| 2021-11-22 | 2021-11-18 | 2.338 | 92,612 | -1,882 | 0.00% | 216,481 |
| 2021-11-19 | 2021-11-17 | 2.412 | 94,494 | +4,706 | 0.00% | 227,908 |
| 2021-11-18 | 2021-11-16 | 2.433 | 89,788 | -29,177 | 0.00% | 218,465 |
| 2021-11-17 | 2021-11-15 | 2.401 | 118,965 | -32,941 | 0.00% | 285,665 |
| 2021-11-16 | 2021-11-12 | 2.497 | 151,906 | +6,588 | 0.00% | 379,290 |
| 2021-11-15 | 2021-11-11 | 2.518 | 145,318 | +31,059 | 0.00% | 365,929 |
| 2021-11-12 | 2021-11-10 | 2.444 | 114,259 | +3,765 | 0.00% | 279,220 |
| 2021-11-11 | 2021-11-09 | 2.338 | 110,494 | +33,882 | 0.00% | 258,280 |
| 2021-11-08 | 2021-11-04 | 2.539 | 76,612 | -11,294 | 0.00% | 194,547 |
| 2021-11-05 | 2021-11-03 | 2.603 | 87,906 | -22,588 | 0.00% | 228,830 |
| 2021-11-03 | 2021-11-01 | 2.593 | 110,494 | +15,059 | 0.00% | 286,456 |
| 2021-11-02 | 2021-10-29 | 2.582 | 95,435 | +15,059 | 0.00% | 246,401 |
| 2021-11-01 | 2021-10-28 | 2.624 | 80,376 | -6,589 | 0.00% | 210,937 |
| 2021-10-29 | 2021-10-27 | 2.678 | 86,965 | +25,412 | 0.00% | 232,849 |
| 2021-10-28 | 2021-10-26 | 2.656 | 61,553 | -20,706 | 0.00% | 163,500 |
| 2021-10-27 | 2021-10-25 | 2.741 | 82,259 | +62,118 | 0.00% | 225,492 |
| 2021-10-26 | 2021-10-22 | 2.837 | 20,141 | -34,824 | 0.00% | 57,137 |
| 2021-10-25 | 2021-10-21 | 2.741 | 54,965 | +17,883 | 0.00% | 150,673 |
| 2021-10-22 | 2021-10-20 | 2.614 | 37,082 | +15,058 | 0.00% | 96,923 |
| 2021-10-21 | 2021-10-19 | 2.624 | 22,024 | -17,882 | 0.00% | 57,799 |
| 2021-10-19 | 2021-10-15 | 2.603 | 39,906 | +7,530 | 0.00% | 103,880 |
| 2021-10-18 | 2021-10-12 | 2.731 | 32,376 | -33,883 | 0.00% | 88,407 |
| 2021-10-15 | 2021-10-11 | 2.784 | 66,259 | +8,471 | 0.00% | 184,448 |
| 2021-10-12 | 2021-10-08 | 2.879 | 57,788 | -95,059 | 0.00% | 166,393 |
| 2021-10-11 | 2021-10-07 | 2.933 | 152,847 | +19,765 | 0.00% | 448,224 |
| 2021-10-08 | 2021-10-06 | 2.890 | 133,082 | +941 | 0.00% | 384,607 |
| 2021-10-07 | 2021-10-05 | 2.879 | 132,141 | +45,176 | 0.00% | 380,483 |
| 2021-10-06 | 2021-10-04 | 3.049 | 86,965 | +19,765 | 0.00% | 265,189 |
| 2021-10-05 | 2021-09-30 | 2.901 | 67,200 | -7,529 | 0.00% | 194,922 |
| 2021-10-04 | 2021-09-29 | 2.901 | 74,729 | +23,529 | 0.00% | 216,761 |
| 2021-09-30 | 2021-09-28 | 2.805 | 51,200 | -155,294 | 0.00% | 143,616 |
| 2021-09-29 | 2021-09-27 | 2.709 | 206,494 | +48,000 | 0.01% | 559,470 |
| 2021-09-28 | 2021-09-24 | 2.741 | 158,494 | +69,647 | 0.00% | 434,472 |
| 2021-09-27 | 2021-09-23 | 2.784 | 88,847 | +14,118 | 0.00% | 247,328 |
| 2021-09-24 | 2021-09-21 | 2.688 | 74,729 | +50,823 | 0.00% | 200,881 |
| 2021-09-23 | 2021-09-20 | 2.886 | 23,906 | +9,412 | 0.00% | 68,982 |
| 2021-09-21 | 2021-09-17 | 3.008 | 14,494 | -172,560 | 0.00% | 43,600 |
| 2021-09-16 | 2021-09-14 | 3.353 | 187,054 | -1,795 | 0.00% | 627,285 |
| 2021-09-15 | 2021-09-13 | 3.454 | 188,849 | +37,698 | 0.00% | 652,241 |
| 2021-09-14 | 2021-09-10 | 3.443 | 151,151 | +89,757 | 0.00% | 520,357 |
| 2021-09-13 | 2021-09-09 | 3.398 | 61,394 | -63,727 | 0.00% | 208,621 |
| 2021-09-08 | 2021-09-06 | 3.409 | 125,121 | +1,795 | 0.00% | 426,563 |
| 2021-09-07 | 2021-09-03 | 3.420 | 123,326 | +26,927 | 0.00% | 421,818 |
| 2021-09-06 | 2021-09-02 | 3.431 | 96,399 | -81,679 | 0.00% | 330,792 |
| 2021-09-02 | 2021-08-31 | 3.476 | 178,078 | +2,693 | 0.00% | 619,009 |
| 2021-09-01 | 2021-08-30 | 3.454 | 175,385 | +28,722 | 0.00% | 605,739 |
| 2021-08-26 | 2021-08-24 | 3.365 | 146,663 | +1,795 | 0.00% | 493,468 |
| 2021-08-25 | 2021-08-23 | 3.287 | 144,868 | -14,361 | 0.00% | 476,131 |
| 2021-08-24 | 2021-08-20 | 3.264 | 159,229 | +13,464 | 0.00% | 519,782 |
| 2021-08-23 | 2021-08-19 | 3.264 | 145,765 | +16,156 | 0.00% | 475,831 |
| 2021-08-20 | 2021-08-18 | 3.387 | 129,609 | -61,035 | 0.00% | 438,976 |
| 2021-08-19 | 2021-08-17 | 3.342 | 190,644 | +98,733 | 0.01% | 637,201 |
| 2021-08-18 | 2021-08-16 | 3.409 | 91,911 | -10,771 | 0.00% | 313,343 |
| 2021-08-16 | 2021-08-12 | 3.420 | 102,682 | +71,806 | 0.00% | 351,208 |
| 2021-08-13 | 2021-08-11 | 3.431 | 30,876 | -6,283 | 0.00% | 105,951 |
| 2021-08-12 | 2021-08-10 | 3.287 | 37,159 | -9,874 | 0.00% | 122,129 |
| 2021-08-11 | 2021-08-09 | 3.253 | 47,033 | -70,908 | 0.00% | 153,009 |
| 2021-08-10 | 2021-08-06 | 3.142 | 117,941 | +56,547 | 0.00% | 370,549 |
| 2021-08-09 | 2021-08-05 | 3.153 | 61,394 | -30,517 | 0.00% | 193,573 |
| 2021-08-06 | 2021-08-04 | 3.131 | 91,911 | -26,927 | 0.00% | 287,744 |
| 2021-08-03 | 2021-07-30 | 3.019 | 118,838 | +7,180 | 0.00% | 358,803 |
| 2021-08-02 | 2021-07-29 | 3.064 | 111,658 | -56,547 | 0.00% | 342,101 |
| 2021-07-30 | 2021-07-28 | 3.064 | 168,205 | +63,728 | 0.00% | 515,351 |
| 2021-07-27 | 2021-07-23 | 3.420 | 104,477 | +50,264 | 0.00% | 357,348 |
| 2021-07-26 | 2021-07-22 | 3.476 | 54,213 | -31,415 | 0.00% | 188,447 |
| 2021-07-23 | 2021-07-21 | 3.409 | 85,628 | -11,669 | 0.00% | 291,923 |
| 2021-07-22 | 2021-07-20 | 3.409 | 97,297 | +7,181 | 0.00% | 331,705 |
| 2021-07-20 | 2021-07-16 | 3.565 | 90,116 | +2,693 | 0.00% | 321,280 |
| 2021-07-16 | 2021-07-14 | 3.420 | 87,423 | +3,590 | 0.00% | 299,017 |
| 2021-07-14 | 2021-07-12 | 3.409 | 83,833 | +6,283 | 0.00% | 285,804 |
| 2021-07-13 | 2021-07-09 | 3.331 | 77,550 | +898 | 0.00% | 258,336 |
| 2021-07-09 | 2021-07-07 | 3.376 | 76,652 | -52,957 | 0.00% | 258,760 |
| 2021-07-08 | 2021-07-06 | 3.376 | 129,609 | -107,708 | 0.00% | 437,532 |
| 2021-07-02 | 2021-06-29 | 3.621 | 237,317 | -93,348 | 0.01% | 859,298 |
| 2021-06-25 | 2021-06-23 | 3.961 | 330,665 | +17,252 | 0.01% | 1,309,849 |
| 2021-06-24 | 2021-06-22 | 3.938 | 313,413 | +2,553 | 0.01% | 1,234,141 |
| 2021-06-18 | 2021-06-16 | 3.879 | 310,860 | -59,552 | 0.01% | 1,205,818 |
| 2021-06-16 | 2021-06-11 | 4.185 | 370,412 | -34,030 | 0.01% | 1,550,023 |
| 2021-06-15 | 2021-06-10 | 4.208 | 404,442 | -51,044 | 0.01% | 1,701,933 |
| 2021-06-09 | 2021-06-07 | 4.185 | 455,486 | +151,431 | 0.01% | 1,906,023 |
| 2021-06-04 | 2021-06-02 | 4.220 | 304,055 | +68,060 | 0.01% | 1,283,068 |
| 2021-06-03 | 2021-06-01 | 4.220 | 235,995 | -40,836 | 0.01% | 995,865 |
| 2021-06-02 | 2021-05-31 | 4.149 | 276,831 | -5,955 | 0.01% | 1,148,663 |
| 2021-06-01 | 2021-05-28 | 4.149 | 282,786 | +161,641 | 0.01% | 1,173,372 |
| 2021-05-31 | 2021-05-27 | 4.196 | 121,145 | +33,178 | 0.00% | 508,366 |
| 2021-05-28 | 2021-05-26 | 4.126 | 87,967 | -37,432 | 0.00% | 362,936 |
| 2021-05-27 | 2021-05-25 | 4.055 | 125,399 | +1,701 | 0.00% | 508,530 |
| 2021-05-26 | 2021-05-24 | 4.032 | 123,698 | +24,672 | 0.00% | 498,724 |
| 2021-05-25 | 2021-05-21 | 4.032 | 99,026 | -65,507 | 0.00% | 399,251 |
| 2021-05-21 | 2021-05-18 | 4.067 | 164,533 | -105,492 | 0.00% | 669,163 |
| 2021-05-18 | 2021-05-14 | 3.997 | 270,025 | -76,567 | 0.01% | 1,079,160 |
| 2021-05-17 | 2021-05-13 | 3.985 | 346,592 | +74,866 | 0.01% | 1,381,088 |
| 2021-05-14 | 2021-05-12 | 4.091 | 271,726 | +28,925 | 0.01% | 1,111,510 |
| 2021-05-13 | 2021-05-11 | 4.173 | 242,801 | -58,701 | 0.01% | 1,013,169 |
| 2021-05-12 | 2021-05-10 | 4.208 | 301,502 | +46,790 | 0.01% | 1,268,751 |
| 2021-05-11 | 2021-05-07 | 4.161 | 254,712 | +35,731 | 0.01% | 1,059,878 |
| 2021-05-10 | 2021-05-06 | 4.279 | 218,981 | -119,954 | 0.01% | 936,938 |
| 2021-05-07 | 2021-05-05 | 4.267 | 338,935 | +84,223 | 0.01% | 1,446,193 |
| 2021-05-06 | 2021-05-04 | 4.232 | 254,712 | -56,999 | 0.01% | 1,077,842 |
| 2021-05-05 | 2021-05-03 | 4.232 | 311,711 | -51,045 | 0.01% | 1,319,039 |
| 2021-05-04 | 2021-04-30 | 4.279 | 362,756 | +181,208 | 0.01% | 1,552,098 |
| 2021-05-03 | 2021-04-29 | 4.349 | 181,548 | -113,999 | 0.01% | 789,580 |
| 2021-04-28 | 2021-04-26 | 4.267 | 295,547 | -11,060 | 0.01% | 1,261,062 |
| 2021-04-23 | 2021-04-21 | 4.208 | 306,607 | +133,566 | 0.01% | 1,290,233 |
| 2021-04-22 | 2021-04-20 | 4.232 | 173,041 | -107,193 | 0.00% | 732,242 |
| 2021-04-21 | 2021-04-19 | 4.208 | 280,234 | +168,447 | 0.01% | 1,179,253 |
| 2021-04-20 | 2021-04-16 | 4.208 | 111,787 | +14,462 | 0.00% | 470,411 |
| 2021-04-19 | 2021-04-15 | 4.208 | 97,325 | -319,878 | 0.00% | 409,553 |
| 2021-04-16 | 2021-04-14 | 4.196 | 417,203 | -13,612 | 0.01% | 1,750,728 |
| 2021-04-15 | 2021-04-13 | 4.161 | 430,815 | -137,820 | 0.01% | 1,792,657 |
| 2021-04-14 | 2021-04-12 | 4.161 | 568,635 | -60,402 | 0.02% | 2,366,137 |
| 2021-04-13 | 2021-04-09 | 4.220 | 629,037 | -33,179 | 0.02% | 2,654,445 |
| 2021-04-09 | 2021-04-07 | 4.314 | 662,216 | +19,567 | 0.02% | 2,856,728 |
| 2021-04-08 | 2021-04-01 | 4.267 | 642,649 | -91,029 | 0.02% | 2,742,102 |
| 2021-04-07 | 2021-03-31 | 4.232 | 733,678 | +360,714 | 0.02% | 3,104,639 |
| 2021-04-01 | 2021-03-30 | 4.232 | 372,964 | +176,953 | 0.01% | 1,578,238 |
| 2021-03-31 | 2021-03-29 | 4.173 | 196,011 | +12,762 | 0.01% | 817,922 |
| 2021-03-30 | 2021-03-26 | 3.997 | 183,249 | -413,460 | 0.01% | 732,358 |
| 2021-03-26 | 2021-03-24 | 3.950 | 596,709 | +222,043 | 0.02% | 2,356,704 |
| 2021-03-25 | 2021-03-23 | 4.032 | 374,666 | -148,879 | 0.01% | 1,510,572 |
| 2021-03-23 | 2021-03-19 | 4.032 | 523,545 | -5,105 | 0.01% | 2,110,820 |
| 2021-03-19 | 2021-03-17 | 3.985 | 528,650 | -40,835 | 0.01% | 2,106,546 |
| 2021-03-16 | 2021-03-12 | 3.879 | 569,485 | -39,134 | 0.02% | 2,209,018 |
| 2021-03-12 | 2021-03-10 | 3.785 | 608,619 | +112,297 | 0.02% | 2,303,586 |
| 2021-03-10 | 2021-03-08 | 3.785 | 496,322 | +1,702 | 0.01% | 1,878,549 |
| 2021-03-05 | 2021-03-03 | 3.867 | 494,620 | +18,716 | 0.01% | 1,912,805 |
| 2021-03-04 | 2021-03-02 | 3.773 | 475,904 | -123,357 | 0.01% | 1,795,674 |
| 2021-03-03 | 2021-03-01 | 3.785 | 599,261 | -17,015 | 0.02% | 2,268,167 |
| 2021-03-02 | 2021-02-26 | 3.773 | 616,276 | -17,866 | 0.02% | 2,325,323 |
| 2021-02-26 | 2021-02-24 | 3.632 | 634,142 | +91,880 | 0.02% | 2,303,287 |
| 2021-02-24 | 2021-02-22 | 3.562 | 542,262 | +178,656 | 0.02% | 1,931,323 |
| 2021-02-23 | 2021-02-19 | 3.526 | 363,606 | +25,522 | 0.01% | 1,282,199 |
| 2021-02-19 | 2021-02-17 | 3.538 | 338,084 | +52,746 | 0.01% | 1,196,174 |
| 2021-02-17 | 2021-02-11 | 3.515 | 285,338 | -47,642 | 0.01% | 1,002,845 |
| 2021-02-10 | 2021-02-08 | 3.550 | 332,980 | -96,984 | 0.01% | 1,182,029 |
| 2021-02-01 | 2021-01-28 | 3.515 | 429,964 | -51,044 | 0.01% | 1,511,146 |
| 2021-01-27 | 2021-01-25 | 3.667 | 481,008 | -68,060 | 0.01% | 1,764,046 |
| 2021-01-26 | 2021-01-22 | 3.691 | 549,068 | +140,372 | 0.02% | 2,026,557 |
| 2021-01-25 | 2021-01-21 | 3.820 | 408,696 | +8,508 | 0.01% | 1,561,302 |
| 2021-01-21 | 2021-01-19 | 3.855 | 400,188 | +34,029 | 0.01% | 1,542,911 |
| 2021-01-20 | 2021-01-18 | 3.667 | 366,159 | -238,207 | 0.01% | 1,342,850 |
| 2021-01-19 | 2021-01-15 | 3.573 | 604,366 | -45,089 | 0.02% | 2,159,617 |
| 2021-01-13 | 2021-01-11 | 3.667 | 649,455 | +43,388 | 0.02% | 2,381,808 |
| 2021-01-11 | 2021-01-07 | 3.609 | 606,067 | +113,999 | 0.02% | 2,187,067 |
| 2021-01-06 | 2021-01-04 | 3.644 | 492,068 | +126,760 | 0.01% | 1,793,040 |
| 2021-01-05 | 2020-12-31 | 3.761 | 365,308 | -156,536 | 0.01% | 1,374,081 |
| 2021-01-04 | 2020-12-29 | 3.703 | 521,844 | +7,657 | 0.01% | 1,932,210 |
| 2020-12-30 | 2020-12-28 | 3.667 | 514,187 | +217,789 | 0.01% | 1,885,727 |
| 2020-12-29 | 2020-12-24 | 3.703 | 296,398 | -106,342 | 0.01% | 1,097,461 |
| 2020-12-23 | 2020-12-21 | 3.797 | 402,740 | -93,582 | 0.01% | 1,529,081 |
| 2020-12-18 | 2020-12-16 | 3.808 | 496,322 | -85,074 | 0.01% | 1,890,217 |
| 2020-12-15 | 2020-12-11 | 3.844 | 581,396 | -89,328 | 0.02% | 2,234,719 |
| 2020-12-10 | 2020-12-08 | 3.926 | 670,724 | -45,089 | 0.02% | 2,633,258 |
| 2020-12-09 | 2020-12-07 | 3.997 | 715,813 | -131,864 | 0.02% | 2,860,761 |
| 2020-12-08 | 2020-12-04 | 4.067 | 847,677 | +148,028 | 0.02% | 3,447,542 |
| 2020-12-07 | 2020-12-03 | 4.149 | 699,649 | -45,089 | 0.02% | 2,903,073 |
| 2020-12-04 | 2020-12-02 | 4.126 | 744,738 | +245,013 | 0.02% | 3,072,654 |
| 2020-12-03 | 2020-12-01 | 4.185 | 499,725 | -48,492 | 0.01% | 2,091,145 |
| 2020-12-02 | 2020-11-30 | 4.173 | 548,217 | +361,565 | 0.02% | 2,287,620 |
| 2020-12-01 | 2020-11-27 | 4.196 | 186,652 | -109,746 | 0.01% | 783,256 |
| 2020-11-30 | 2020-11-26 | 4.091 | 296,398 | -23,821 | 0.01% | 1,212,433 |
| 2020-11-27 | 2020-11-25 | 4.114 | 320,219 | -43,387 | 0.01% | 1,317,402 |
| 2020-11-26 | 2020-11-24 | 4.067 | 363,606 | -131,865 | 0.01% | 1,478,803 |
| 2020-11-25 | 2020-11-23 | 4.067 | 495,471 | -139,521 | 0.01% | 2,015,104 |
| 2020-11-20 | 2020-11-18 | 4.173 | 634,992 | -114,850 | 0.02% | 2,649,718 |
| 2020-11-19 | 2020-11-17 | 4.126 | 749,842 | -37,433 | 0.02% | 3,093,713 |
| 2020-11-17 | 2020-11-13 | 4.079 | 787,275 | +56,149 | 0.02% | 3,211,138 |
| 2020-11-16 | 2020-11-12 | 4.196 | 731,126 | +509,593 | 0.02% | 3,068,058 |
| 2020-11-13 | 2020-11-11 | 4.267 | 221,533 | -255,222 | 0.01% | 945,253 |
| 2020-11-12 | 2020-11-10 | 4.149 | 476,755 | -76,566 | 0.01% | 1,978,213 |
| 2020-11-11 | 2020-11-09 | 4.091 | 553,321 | -5,956 | 0.02% | 2,263,391 |
| 2020-11-04 | 2020-11-02 | 3.950 | 559,277 | -132,715 | 0.02% | 2,208,866 |
| 2020-11-03 | 2020-10-30 | 3.902 | 691,992 | -25,522 | 0.02% | 2,700,488 |
| 2020-10-30 | 2020-10-28 | 3.914 | 717,514 | -127,611 | 0.02% | 2,808,521 |
| 2020-10-27 | 2020-10-22 | 4.149 | 845,125 | -131,865 | 0.02% | 3,506,701 |
| 2020-10-23 | 2020-10-21 | 4.102 | 976,990 | +265,431 | 0.03% | 4,007,916 |
| 2020-10-22 | 2020-10-20 | 4.114 | 711,559 | +30,627 | 0.02% | 2,927,400 |
| 2020-10-21 | 2020-10-19 | 4.173 | 680,932 | +205,879 | 0.02% | 2,841,418 |
| 2020-10-20 | 2020-10-16 | 4.196 | 475,053 | +22,119 | 0.01% | 1,993,487 |
| 2020-10-19 | 2020-10-15 | 4.149 | 452,934 | +202,476 | 0.01% | 1,879,372 |
| 2020-10-16 | 2020-10-14 | 4.208 | 250,458 | +126,760 | 0.01% | 1,053,952 |
| 2020-10-15 | 2020-10-12 | 4.337 | 123,698 | +13,612 | 0.00% | 536,528 |
| 2020-10-14 | 2020-10-09 | 4.255 | 110,086 | +8,508 | 0.00% | 468,429 |
| 2020-10-12 | 2020-10-08 | 4.208 | 101,578 | -120,805 | 0.00% | 427,450 |
| 2020-10-09 | 2020-10-07 | 4.173 | 222,383 | +22,119 | 0.01% | 927,968 |
| 2020-10-08 | 2020-10-06 | 4.138 | 200,264 | -149,730 | 0.01% | 828,607 |
| 2020-10-07 | 2020-10-05 | 4.079 | 349,994 | +36,581 | 0.01% | 1,427,556 |
| 2020-10-06 | 2020-09-30 | 4.067 | 313,413 | -133,566 | 0.01% | 1,274,665 |
| 2020-10-05 | 2020-09-29 | 4.032 | 446,979 | -1,701 | 0.01% | 1,802,123 |
| 2020-09-30 | 2020-09-28 | 4.102 | 448,680 | -356,460 | 0.01% | 1,840,625 |
| 2020-09-29 | 2020-09-25 | 4.044 | 805,140 | -28,926 | 0.02% | 3,255,614 |
| 2020-09-24 | 2020-09-22 | 4.255 | 834,066 | +353,058 | 0.02% | 3,549,050 |
| 2020-09-23 | 2020-09-21 | 4.279 | 481,008 | +216,938 | 0.01% | 2,058,054 |
| 2020-09-22 | 2020-09-18 | 4.384 | 264,070 | +210,133 | 0.01% | 1,157,793 |
| 2020-09-21 | 2020-09-17 | 4.420 | 53,937 | -211,834 | 0.00% | 238,384 |
| 2020-09-17 | 2020-09-15 | 4.373 | 265,771 | -294,356 | 0.01% | 1,162,127 |
| 2020-09-16 | 2020-09-14 | 4.279 | 560,127 | -200,775 | 0.02% | 2,396,575 |
| 2020-09-15 | 2020-09-11 | 4.255 | 760,902 | -85,074 | 0.02% | 3,237,728 |
| 2020-09-09 | 2020-09-07 | 4.658 | 845,976 | +23,984 | 0.02% | 3,940,145 |
| 2020-09-08 | 2020-09-04 | 4.754 | 821,992 | +410,831 | 0.02% | 3,907,991 |
| 2020-09-07 | 2020-09-03 | 4.815 | 411,161 | +67,783 | 0.01% | 1,979,650 |
| 2020-09-04 | 2020-09-02 | 4.803 | 343,378 | -119,861 | 0.01% | 1,649,136 |
| 2020-09-03 | 2020-09-01 | 4.851 | 463,239 | +57,864 | 0.01% | 2,247,206 |
| 2020-09-02 | 2020-08-31 | 4.887 | 405,375 | +85,969 | 0.01% | 1,981,216 |
| 2020-09-01 | 2020-08-28 | 4.948 | 319,406 | -294,278 | 0.01% | 1,580,374 |
| 2020-08-31 | 2020-08-27 | 4.899 | 613,684 | +8,267 | 0.02% | 3,006,722 |
| 2020-08-28 | 2020-08-26 | 5.020 | 605,417 | +152,098 | 0.02% | 3,039,458 |
| 2020-08-26 | 2020-08-24 | 5.178 | 453,319 | +45,464 | 0.01% | 2,347,152 |
| 2020-08-25 | 2020-08-21 | 5.178 | 407,855 | +352,967 | 0.01% | 2,111,753 |
| 2020-08-24 | 2020-08-20 | 5.033 | 54,888 | +33,065 | 0.00% | 276,226 |
| 2020-08-21 | 2020-08-19 | 4.778 | 21,823 | -159,538 | 0.00% | 104,281 |
| 2020-08-20 | 2020-08-18 | 4.706 | 181,361 | +5,787 | 0.01% | 853,467 |
| 2020-08-19 | 2020-08-17 | 4.730 | 175,574 | -53,731 | 0.01% | 830,482 |
| 2020-08-18 | 2020-08-14 | 4.633 | 229,305 | +5,787 | 0.01% | 1,062,443 |
| 2020-08-17 | 2020-08-13 | 4.537 | 223,518 | +1,653 | 0.01% | 1,013,998 |
| 2020-08-14 | 2020-08-12 | 4.500 | 221,865 | -119,860 | 0.01% | 998,447 |
| 2020-08-13 | 2020-08-11 | 4.416 | 341,725 | -30,585 | 0.01% | 1,508,909 |
| 2020-08-11 | 2020-08-07 | 4.295 | 372,310 | +70,263 | 0.01% | 1,598,919 |
| 2020-08-07 | 2020-08-05 | 4.331 | 302,047 | +126,473 | 0.01% | 1,308,130 |
| 2020-08-06 | 2020-08-04 | 4.319 | 175,574 | +18,185 | 0.01% | 758,267 |
| 2020-08-05 | 2020-08-03 | 4.270 | 157,389 | +12,400 | 0.00% | 672,113 |
| 2020-08-04 | 2020-07-31 | 4.319 | 144,989 | +1,653 | 0.00% | 626,176 |
| 2020-08-03 | 2020-07-30 | 4.319 | 143,336 | +1,653 | 0.00% | 619,038 |
| 2020-07-31 | 2020-07-29 | 4.391 | 141,683 | -319,902 | 0.00% | 622,183 |
| 2020-07-27 | 2020-07-23 | 4.464 | 461,585 | +36,371 | 0.01% | 2,060,495 |
| 2020-07-24 | 2020-07-22 | 4.464 | 425,214 | +11,573 | 0.01% | 1,898,136 |
| 2020-07-23 | 2020-07-21 | 4.597 | 413,641 | +38,851 | 0.01% | 1,901,519 |
| 2020-07-22 | 2020-07-20 | 4.706 | 374,790 | -94,235 | 0.01% | 1,763,726 |
| 2020-07-21 | 2020-07-17 | 4.500 | 469,025 | -66,956 | 0.01% | 2,110,729 |
| 2020-07-20 | 2020-07-16 | 4.488 | 535,981 | +34,718 | 0.02% | 2,405,563 |
| 2020-07-17 | 2020-07-15 | 4.597 | 501,263 | +42,158 | 0.01% | 2,304,320 |
| 2020-07-16 | 2020-07-14 | 4.658 | 459,105 | +33,891 | 0.01% | 2,138,288 |
| 2020-07-15 | 2020-07-13 | 4.754 | 425,214 | -638,978 | 0.01% | 2,021,592 |
| 2020-07-09 | 2020-07-07 | 4.815 | 1,064,192 | +924,162 | 0.03% | 5,123,851 |
| 2020-07-08 | 2020-07-06 | 4.960 | 140,030 | -19,839 | 0.00% | 694,542 |
| 2020-07-07 | 2020-07-03 | 4.585 | 159,869 | +78,529 | 0.00% | 732,988 |
| 2020-07-06 | 2020-07-02 | 4.440 | 81,340 | -254,599 | 0.00% | 361,130 |
| 2020-07-03 | 2020-06-30 | 4.065 | 335,939 | +827 | 0.01% | 1,365,505 |
| 2020-07-02 | 2020-06-29 | 4.053 | 335,112 | +30,585 | 0.01% | 1,358,089 |
| 2020-06-30 | 2020-06-26 | 4.162 | 304,527 | +68,609 | 0.01% | 1,267,295 |
| 2020-06-29 | 2020-06-24 | 4.149 | 235,918 | +76,876 | 0.01% | 978,923 |
| 2020-06-24 | 2020-06-22 | 4.493 | 159,042 | +6,151 | 0.00% | 714,501 |
| 2020-06-23 | 2020-06-19 | 4.581 | 152,891 | +72,313 | 0.00% | 700,335 |
| 2020-06-22 | 2020-06-18 | 4.543 | 80,578 | -522,086 | 0.00% | 366,055 |
| 2020-06-19 | 2020-06-17 | 4.430 | 602,664 | -108,868 | 0.02% | 2,669,566 |
| 2020-06-18 | 2020-06-16 | 4.342 | 711,532 | +33,376 | 0.02% | 3,089,131 |
| 2020-06-17 | 2020-06-15 | 4.253 | 678,156 | +3,178 | 0.02% | 2,884,490 |
| 2020-06-16 | 2020-06-12 | 4.329 | 674,978 | +11,125 | 0.02% | 2,921,937 |
| 2020-06-15 | 2020-06-11 | 4.329 | 663,853 | +317,067 | 0.02% | 2,873,778 |
| 2020-06-12 | 2020-06-10 | 4.493 | 346,786 | +99,331 | 0.01% | 1,557,947 |
| 2020-06-11 | 2020-06-09 | 4.568 | 247,455 | -172,439 | 0.01% | 1,130,383 |
| 2020-06-10 | 2020-06-08 | 4.505 | 419,894 | +5,562 | 0.01% | 1,891,670 |
| 2020-06-09 | 2020-06-05 | 4.404 | 414,332 | +19,867 | 0.01% | 1,824,901 |
| 2020-06-08 | 2020-06-04 | 4.367 | 394,465 | -57,215 | 0.01% | 1,722,506 |
| 2020-06-05 | 2020-06-03 | 4.392 | 451,680 | +23,839 | 0.01% | 1,983,714 |
| 2020-06-04 | 2020-06-02 | 4.342 | 427,841 | +29,402 | 0.01% | 1,857,481 |
| 2020-06-03 | 2020-06-01 | 4.342 | 398,439 | -412,424 | 0.01% | 1,729,831 |
| 2020-06-02 | 2020-05-29 | 4.027 | 810,863 | -94,564 | 0.02% | 3,265,279 |
| 2020-06-01 | 2020-05-28 | 4.002 | 905,427 | +431,496 | 0.03% | 3,623,292 |
| 2020-05-29 | 2020-05-27 | 4.077 | 473,931 | +40,528 | 0.01% | 1,932,337 |
| 2020-05-21 | 2020-05-19 | 4.342 | 433,403 | +117,608 | 0.01% | 1,881,628 |
| 2020-05-20 | 2020-05-18 | 4.291 | 315,795 | -91,385 | 0.01% | 1,355,135 |
| 2020-05-19 | 2020-05-15 | 4.241 | 407,180 | +193,895 | 0.01% | 1,726,788 |
| 2020-05-18 | 2020-05-14 | 4.279 | 213,285 | +11,920 | 0.01% | 912,561 |
| 2020-05-15 | 2020-05-13 | 4.354 | 201,365 | -123,966 | 0.01% | 876,764 |
| 2020-05-13 | 2020-05-11 | 4.430 | 325,331 | -73,108 | 0.01% | 1,441,089 |
| 2020-05-12 | 2020-05-08 | 4.379 | 398,439 | -143,037 | 0.01% | 1,744,873 |
| 2020-05-11 | 2020-05-07 | 4.153 | 541,476 | +131,912 | 0.02% | 2,248,619 |
| 2020-05-08 | 2020-05-06 | 4.140 | 409,564 | +298,789 | 0.01% | 1,695,667 |
| 2020-05-07 | 2020-05-05 | 4.165 | 110,775 | -372,692 | 0.00% | 461,416 |
| 2020-05-04 | 2020-04-28 | 4.228 | 483,467 | -17,482 | 0.01% | 2,044,226 |
| 2020-04-29 | 2020-04-27 | 4.203 | 500,949 | -29,402 | 0.02% | 2,105,537 |
| 2020-04-28 | 2020-04-24 | 4.153 | 530,351 | -138,270 | 0.02% | 2,202,420 |
| 2020-04-27 | 2020-04-23 | 4.153 | 668,621 | -52,447 | 0.02% | 2,776,622 |
| 2020-04-23 | 2020-04-21 | 4.165 | 721,068 | +322,629 | 0.02% | 3,003,496 |
| 2020-04-22 | 2020-04-20 | 4.316 | 398,439 | +320,245 | 0.01% | 1,719,803 |
| 2020-04-21 | 2020-04-17 | 4.430 | 78,194 | -148,600 | 0.00% | 346,369 |
| 2020-04-09 | 2020-04-07 | 4.404 | 226,794 | -119,198 | 0.01% | 998,901 |
| 2020-04-06 | 2020-04-02 | 4.178 | 345,992 | -236,806 | 0.01% | 1,445,529 |
| 2020-04-02 | 2020-03-31 | 4.342 | 582,798 | +214,556 | 0.02% | 2,530,230 |
| 2020-04-01 | 2020-03-30 | 4.304 | 368,242 | +795 | 0.01% | 1,584,828 |
| 2020-03-31 | 2020-03-27 | 4.404 | 367,447 | +73,108 | 0.01% | 1,618,399 |
| 2020-03-30 | 2020-03-26 | 4.316 | 294,339 | +185,154 | 0.01% | 1,270,471 |
| 2020-03-27 | 2020-03-25 | 4.417 | 109,185 | -228,860 | 0.00% | 482,273 |
| 2020-03-18 | 2020-03-16 | 4.631 | 338,045 | -31,786 | 0.01% | 1,565,471 |
| 2020-03-16 | 2020-03-12 | 4.996 | 369,831 | +47,679 | 0.01% | 1,847,637 |
| 2020-03-13 | 2020-03-11 | 5.210 | 322,152 | -140,654 | 0.01% | 1,678,356 |
| 2020-03-11 | 2020-03-09 | 5.172 | 462,806 | +144,627 | 0.01% | 2,393,666 |
| 2020-03-09 | 2020-03-05 | 5.625 | 318,179 | +208,199 | 0.01% | 1,789,789 |
| 2020-03-06 | 2020-03-04 | 5.613 | 109,980 | -183,565 | 0.00% | 617,265 |
| 2020-03-05 | 2020-03-03 | 5.411 | 293,545 | +183,565 | 0.01% | 1,588,422 |
| 2020-03-03 | 2020-02-28 | 5.348 | 109,980 | -42,116 | 0.00% | 588,201 |
| 2020-02-28 | 2020-02-26 | 5.449 | 152,096 | -218,530 | 0.00% | 828,759 |
| 2020-02-25 | 2020-02-21 | 5.474 | 370,626 | +7,947 | 0.01% | 2,028,841 |
| 2020-02-20 | 2020-02-18 | 5.575 | 362,679 | +96,153 | 0.01% | 2,021,850 |
| 2020-02-19 | 2020-02-17 | 5.713 | 266,526 | +2,384 | 0.01% | 1,522,714 |
| 2020-02-17 | 2020-02-13 | 5.613 | 264,142 | +43,705 | 0.01% | 1,482,501 |
| 2020-02-14 | 2020-02-12 | 5.499 | 220,437 | +35,760 | 0.01% | 1,212,240 |
| 2020-02-13 | 2020-02-11 | 5.424 | 184,677 | -61,188 | 0.01% | 1,001,643 |
| 2020-02-12 | 2020-02-10 | 5.285 | 245,865 | +11,125 | 0.01% | 1,299,478 |
| 2020-02-11 | 2020-02-07 | 5.273 | 234,740 | -1,590 | 0.01% | 1,237,724 |
| 2020-02-10 | 2020-02-06 | 5.323 | 236,330 | +23,840 | 0.01% | 1,258,004 |
| 2020-02-07 | 2020-02-05 | 5.248 | 212,490 | +7,946 | 0.01% | 1,115,058 |
| 2020-02-06 | 2020-02-04 | 5.285 | 204,544 | -361,566 | 0.01% | 1,081,082 |
| 2020-02-03 | 2020-01-30 | 5.159 | 566,110 | -79,466 | 0.02% | 2,920,838 |
| 2020-01-23 | 2020-01-21 | 5.713 | 645,576 | +164,493 | 0.02% | 3,688,298 |
| 2020-01-22 | 2020-01-20 | 6.003 | 481,083 | +51,653 | 0.01% | 2,887,761 |
| 2020-01-21 | 2020-01-17 | 6.066 | 429,430 | +39,732 | 0.01% | 2,604,727 |
| 2020-01-20 | 2020-01-16 | 6.053 | 389,698 | -42,911 | 0.01% | 2,358,827 |
| 2020-01-17 | 2020-01-15 | 5.789 | 432,609 | +2,384 | 0.01% | 2,504,241 |
| 2020-01-16 | 2020-01-14 | 5.663 | 430,225 | +795 | 0.01% | 2,436,301 |
| 2020-01-15 | 2020-01-13 | 5.713 | 429,430 | +30,991 | 0.01% | 2,453,415 |
| 2020-01-14 | 2020-01-10 | 5.764 | 398,439 | +15,893 | 0.01% | 2,296,414 |
| 2020-01-13 | 2020-01-09 | 5.839 | 382,546 | +83,439 | 0.01% | 2,233,698 |
| 2020-01-10 | 2020-01-08 | 5.801 | 299,107 | +11,125 | 0.01% | 1,735,203 |
| 2020-01-09 | 2020-01-07 | 5.952 | 287,982 | -47,679 | 0.01% | 1,714,152 |
| 2020-01-08 | 2020-01-06 | 5.889 | 335,661 | -174,824 | 0.01% | 1,976,831 |
| 2020-01-06 | 2020-01-02 | 6.003 | 510,485 | -40,527 | 0.02% | 3,064,250 |
| 2019-12-30 | 2019-12-24 | 5.499 | 551,012 | +69,135 | 0.02% | 3,030,158 |
| 2019-12-27 | 2019-12-20 | 5.524 | 481,877 | -7,152 | 0.01% | 2,662,095 |
| 2019-12-19 | 2019-12-17 | 5.524 | 489,029 | +199,458 | 0.01% | 2,701,605 |
| 2019-12-17 | 2019-12-13 | 5.512 | 289,571 | -157,342 | 0.01% | 1,596,070 |
| 2019-12-16 | 2019-12-12 | 5.411 | 446,913 | +205,021 | 0.01% | 2,418,323 |
| 2019-12-13 | 2019-12-11 | 5.386 | 241,892 | +73,108 | 0.01% | 1,302,831 |
| 2019-12-12 | 2019-12-10 | 5.273 | 168,784 | +38,143 | 0.01% | 889,955 |
| 2019-12-11 | 2019-12-09 | 5.147 | 130,641 | -241,574 | 0.00% | 672,397 |
| 2019-12-10 | 2019-12-06 | 4.920 | 372,215 | +40,527 | 0.01% | 1,831,443 |
| 2019-12-09 | 2019-12-05 | 4.807 | 331,688 | +24,634 | 0.01% | 1,594,468 |
| 2019-12-05 | 2019-12-03 | 4.795 | 307,054 | +65,956 | 0.01% | 1,472,185 |
| 2019-12-04 | 2019-12-02 | 4.807 | 241,098 | -266,208 | 0.01% | 1,158,990 |
| 2019-11-27 | 2019-11-25 | 4.782 | 507,306 | +108,073 | 0.02% | 2,425,920 |
| 2019-11-26 | 2019-11-22 | 4.656 | 399,233 | +69,134 | 0.01% | 1,858,878 |
| 2019-11-25 | 2019-11-21 | 4.656 | 330,099 | +112,046 | 0.01% | 1,536,982 |
| 2019-11-22 | 2019-11-20 | 4.744 | 218,053 | +2,384 | 0.01% | 1,034,490 |
| 2019-11-21 | 2019-11-19 | 4.694 | 215,669 | -221,708 | 0.01% | 1,012,324 |
| 2019-11-20 | 2019-11-18 | 4.606 | 437,377 | -41,322 | 0.01% | 2,014,465 |
| 2019-11-15 | 2019-11-13 | 4.480 | 478,699 | -100,126 | 0.01% | 2,144,546 |
| 2019-11-12 | 2019-11-08 | 4.606 | 578,825 | +286,075 | 0.02% | 2,665,945 |
| 2019-11-11 | 2019-11-07 | 4.744 | 292,750 | +30,197 | 0.01% | 1,388,868 |
| 2019-11-07 | 2019-11-05 | 4.807 | 262,553 | +3,973 | 0.01% | 1,262,127 |
| 2019-11-06 | 2019-11-04 | 4.744 | 258,580 | -90,590 | 0.01% | 1,226,758 |
| 2019-11-05 | 2019-11-01 | 4.593 | 349,170 | -72,314 | 0.01% | 1,603,809 |
| 2019-10-24 | 2019-10-22 | 4.744 | 421,484 | +15,099 | 0.01% | 1,999,610 |
| 2019-10-23 | 2019-10-21 | 4.857 | 406,385 | +18,277 | 0.01% | 1,974,003 |
| 2019-10-22 | 2019-10-18 | 4.832 | 388,108 | +2,384 | 0.01% | 1,875,455 |
| 2019-10-21 | 2019-10-17 | 4.820 | 385,724 | +89,795 | 0.01% | 1,859,081 |
| 2019-10-18 | 2019-10-16 | 4.820 | 295,929 | +23,045 | 0.01% | 1,426,294 |
| 2019-10-15 | 2019-10-11 | 4.593 | 272,884 | +12,715 | 0.01% | 1,253,412 |
| 2019-10-14 | 2019-10-10 | 4.518 | 260,169 | -70,724 | 0.01% | 1,175,365 |
| 2019-10-09 | 2019-10-04 | 4.568 | 330,893 | -173,234 | 0.01% | 1,511,531 |
| 2019-10-08 | 2019-10-03 | 4.455 | 504,127 | -9,536 | 0.02% | 2,245,774 |
| 2019-09-25 | 2019-09-23 | 4.769 | 513,663 | +228,065 | 0.02% | 2,449,854 |
| 2019-09-24 | 2019-09-20 | 4.883 | 285,598 | -147,805 | 0.01% | 1,394,472 |
| 2019-09-23 | 2019-09-19 | 4.820 | 433,403 | +49,268 | 0.01% | 2,088,880 |
| 2019-09-20 | 2019-09-18 | 4.908 | 384,135 | -63,572 | 0.01% | 1,885,260 |
| 2019-09-19 | 2019-09-17 | 4.845 | 447,707 | +27,813 | 0.01% | 2,169,089 |
| 2019-09-18 | 2019-09-16 | 4.908 | 419,894 | +102,510 | 0.01% | 2,060,758 |
| 2019-09-17 | 2019-09-13 | 4.971 | 317,384 | +22,250 | 0.01% | 1,577,629 |
| 2019-09-16 | 2019-09-12 | 4.870 | 295,134 | -115,225 | 0.01% | 1,437,318 |
| 2019-09-13 | 2019-09-11 | 4.908 | 410,359 | -23,839 | 0.01% | 2,013,962 |
| 2019-09-12 | 2019-09-10 | 4.769 | 434,198 | +61,983 | 0.01% | 2,070,856 |
| 2019-09-11 | 2019-09-09 | 5.075 | 372,215 | +77,876 | 0.01% | 1,888,874 |
| 2019-09-10 | 2019-09-06 | 5.049 | 294,339 | +16,782 | 0.01% | 1,486,076 |
| 2019-09-09 | 2019-09-05 | 4.984 | 277,557 | -58,856 | 0.01% | 1,383,426 |
| 2019-09-06 | 2019-09-04 | 5.023 | 336,413 | -48,015 | 0.01% | 1,689,814 |
| 2019-08-29 | 2019-08-27 | 5.178 | 384,428 | -16,263 | 0.01% | 1,990,563 |
| 2019-08-27 | 2019-08-23 | 5.268 | 400,691 | +7,744 | 0.01% | 2,110,991 |
| 2019-08-26 | 2019-08-22 | 5.152 | 392,947 | -50,338 | 0.01% | 2,024,526 |
| 2019-08-20 | 2019-08-16 | 4.804 | 443,285 | +30,977 | 0.01% | 2,129,328 |
| 2019-08-19 | 2019-08-15 | 4.804 | 412,308 | +32,526 | 0.01% | 1,980,529 |
| 2019-08-15 | 2019-08-13 | 4.778 | 379,782 | +3,098 | 0.01% | 1,814,482 |
| 2019-08-13 | 2019-08-09 | 4.894 | 376,684 | -102,225 | 0.01% | 1,843,457 |
| 2019-08-12 | 2019-08-08 | 4.907 | 478,909 | -69,699 | 0.01% | 2,349,920 |
| 2019-08-07 | 2019-08-05 | 4.946 | 548,608 | +178,894 | 0.02% | 2,713,173 |
| 2019-08-06 | 2019-08-02 | 5.230 | 369,714 | +28,654 | 0.01% | 1,933,470 |
| 2019-08-05 | 2019-08-01 | 5.294 | 341,060 | +174,247 | 0.01% | 1,805,640 |
| 2019-07-31 | 2019-07-29 | 5.565 | 166,813 | +39,496 | 0.01% | 928,376 |
| 2019-07-30 | 2019-07-26 | 5.656 | 127,317 | +3,098 | 0.00% | 720,074 |
| 2019-07-29 | 2019-07-25 | 5.656 | 124,219 | -159,533 | 0.00% | 702,552 |
| 2019-07-26 | 2019-07-24 | 5.501 | 283,752 | -56,534 | 0.01% | 1,560,864 |
| 2019-07-25 | 2019-07-23 | 5.320 | 340,286 | +13,166 | 0.01% | 1,810,330 |
| 2019-07-24 | 2019-07-22 | 5.436 | 327,120 | +95,255 | 0.01% | 1,778,303 |
| 2019-07-23 | 2019-07-19 | 5.436 | 231,865 | -142,496 | 0.01% | 1,260,474 |
| 2019-07-19 | 2019-07-17 | 5.281 | 374,361 | +17,038 | 0.01% | 1,977,108 |
| 2019-07-18 | 2019-07-16 | 5.191 | 357,323 | +12,391 | 0.01% | 1,854,828 |
| 2019-07-17 | 2019-07-15 | 5.217 | 344,932 | +10,842 | 0.01% | 1,799,415 |
| 2019-07-12 | 2019-07-10 | 5.152 | 334,090 | +4,647 | 0.01% | 1,721,286 |
| 2019-07-11 | 2019-07-09 | 5.126 | 329,443 | +62,729 | 0.01% | 1,688,836 |
| 2019-07-10 | 2019-07-08 | 5.113 | 266,714 | +46,465 | 0.01% | 1,363,822 |
| 2019-07-09 | 2019-07-05 | 5.191 | 220,249 | +3,098 | 0.01% | 1,143,290 |
| 2019-07-08 | 2019-07-04 | 5.165 | 217,151 | +15,489 | 0.01% | 1,121,601 |
| 2019-07-05 | 2019-07-03 | 5.139 | 201,662 | -120,037 | 0.01% | 1,036,391 |
| 2019-07-04 | 2019-07-02 | 5.010 | 321,699 | -3,872 | 0.01% | 1,611,751 |
| 2019-07-03 | 2019-06-28 | 4.855 | 325,571 | -109,970 | 0.01% | 1,580,702 |
| 2019-06-28 | 2019-06-26 | 4.778 | 435,541 | +17,038 | 0.01% | 2,080,881 |
| 2019-06-27 | 2019-06-25 | 4.765 | 418,503 | -8,519 | 0.01% | 1,994,075 |
| 2019-06-26 | 2019-06-24 | 4.778 | 427,022 | +92,157 | 0.01% | 2,040,180 |
| 2019-06-25 | 2019-06-21 | 4.700 | 334,865 | +61,181 | 0.01% | 1,573,938 |
| 2019-06-24 | 2019-06-20 | 4.816 | 273,684 | +6,195 | 0.01% | 1,318,180 |
| 2019-06-21 | 2019-06-19 | 4.765 | 267,489 | +1,549 | 0.01% | 1,274,526 |
| 2019-06-18 | 2019-06-14 | 4.674 | 265,940 | +15,489 | 0.01% | 1,243,108 |
| 2019-06-17 | 2019-06-13 | 4.713 | 250,451 | +1,548 | 0.01% | 1,180,408 |
| 2019-06-14 | 2019-06-12 | 4.584 | 248,903 | +775 | 0.01% | 1,140,972 |
| 2019-06-12 | 2019-06-10 | 4.661 | 248,128 | -188,187 | 0.01% | 1,156,644 |
| 2019-06-11 | 2019-06-06 | 4.339 | 436,315 | +11,616 | 0.01% | 1,893,023 |
| 2019-06-10 | 2019-06-05 | 4.339 | 424,699 | +2,324 | 0.01% | 1,842,626 |
| 2019-06-04 | 2019-05-31 | 4.772 | 422,375 | +62,729 | 0.01% | 2,015,659 |
| 2019-06-03 | 2019-05-30 | 4.745 | 359,646 | +133,206 | 0.01% | 1,706,634 |
| 2019-05-31 | 2019-05-29 | 4.665 | 226,440 | -8,927 | 0.01% | 1,056,266 |
| 2019-05-30 | 2019-05-28 | 4.745 | 235,367 | -223,168 | 0.01% | 1,116,891 |
| 2019-05-28 | 2019-05-24 | 4.705 | 458,535 | +8,183 | 0.01% | 2,157,402 |
| 2019-05-27 | 2019-05-23 | 4.678 | 450,352 | +31,988 | 0.01% | 2,106,793 |
| 2019-05-24 | 2019-05-22 | 4.705 | 418,364 | +13,390 | 0.01% | 1,968,398 |
| 2019-05-23 | 2019-05-21 | 4.665 | 404,974 | +31,987 | 0.01% | 1,889,066 |
| 2019-05-22 | 2019-05-20 | 4.665 | 372,987 | +46,865 | 0.01% | 1,739,858 |
| 2019-05-21 | 2019-05-17 | 4.813 | 326,122 | +98,194 | 0.01% | 1,569,472 |
| 2019-05-20 | 2019-05-16 | 4.880 | 227,928 | +26,780 | 0.01% | 1,112,231 |
| 2019-05-17 | 2019-05-15 | 4.813 | 201,148 | -212,009 | 0.01% | 968,031 |
| 2019-05-16 | 2019-05-14 | 4.732 | 413,157 | +60,999 | 0.01% | 1,955,007 |
| 2019-05-14 | 2019-05-09 | 4.732 | 352,158 | +35,707 | 0.01% | 1,666,367 |
| 2019-05-09 | 2019-05-07 | 4.987 | 316,451 | +62,487 | 0.01% | 1,578,232 |
| 2019-05-08 | 2019-05-06 | 4.907 | 253,964 | +73,645 | 0.01% | 1,246,108 |
| 2019-05-07 | 2019-05-03 | 5.041 | 180,319 | -185,229 | 0.01% | 908,999 |
| 2019-05-06 | 2019-05-02 | 5.028 | 365,548 | +744 | 0.01% | 1,837,835 |
| 2019-05-03 | 2019-04-30 | 4.974 | 364,804 | +39,426 | 0.01% | 1,814,479 |
| 2019-05-02 | 2019-04-29 | 5.001 | 325,378 | +744 | 0.01% | 1,627,128 |
| 2019-04-30 | 2019-04-26 | 5.014 | 324,634 | -171,839 | 0.01% | 1,627,771 |
| 2019-04-25 | 2019-04-23 | 4.974 | 496,473 | +3,719 | 0.02% | 2,469,380 |
| 2019-04-18 | 2019-04-16 | 5.149 | 492,754 | +3,720 | 0.02% | 2,536,994 |
| 2019-04-16 | 2019-04-12 | 5.229 | 489,034 | +29,756 | 0.02% | 2,557,285 |
| 2019-04-15 | 2019-04-11 | 5.243 | 459,278 | +34,962 | 0.01% | 2,407,858 |
| 2019-04-12 | 2019-04-10 | 5.364 | 424,316 | +17,110 | 0.01% | 2,275,898 |
| 2019-04-11 | 2019-04-09 | 5.404 | 407,206 | +75,877 | 0.01% | 2,200,548 |
| 2019-04-10 | 2019-04-08 | 5.310 | 331,329 | +15,622 | 0.01% | 1,759,329 |
| 2019-04-09 | 2019-04-04 | 5.310 | 315,707 | +90,010 | 0.01% | 1,676,378 |
| 2019-04-08 | 2019-04-03 | 5.417 | 225,697 | +54,304 | 0.01% | 1,222,704 |
| 2019-04-04 | 2019-04-02 | 5.458 | 171,393 | +34,963 | 0.01% | 935,426 |
| 2019-04-03 | 2019-04-01 | 5.619 | 136,430 | -133,900 | 0.00% | 766,614 |
| 2019-04-02 | 2019-03-29 | 5.498 | 270,330 | -182,997 | 0.01% | 1,486,306 |
| 2019-04-01 | 2019-03-28 | 5.417 | 453,327 | -171,095 | 0.01% | 2,455,880 |
| 2019-03-29 | 2019-03-27 | 5.444 | 624,422 | +133,900 | 0.02% | 3,399,568 |
| 2019-03-28 | 2019-03-26 | 5.417 | 490,522 | -30,499 | 0.02% | 2,657,383 |
| 2019-03-27 | 2019-03-25 | 5.417 | 521,021 | +246,971 | 0.02% | 2,822,610 |
| 2019-03-26 | 2019-03-22 | 5.391 | 274,050 | -12,646 | 0.01% | 1,477,286 |
| 2019-03-25 | 2019-03-21 | 5.001 | 286,696 | -20,829 | 0.01% | 1,433,690 |
| 2019-03-22 | 2019-03-20 | 5.202 | 307,525 | +19,342 | 0.01% | 1,599,860 |
| 2019-03-21 | 2019-03-19 | 5.229 | 288,183 | +146,546 | 0.01% | 1,506,984 |
| 2019-03-20 | 2019-03-18 | 5.243 | 141,637 | -334,751 | 0.00% | 742,561 |
| 2019-03-19 | 2019-03-15 | 4.987 | 476,388 | -148,778 | 0.02% | 2,375,884 |
| 2019-03-18 | 2019-03-14 | 4.974 | 625,166 | +114,559 | 0.02% | 3,109,479 |
| 2019-03-15 | 2019-03-13 | 5.055 | 510,607 | -65,462 | 0.02% | 2,580,864 |
| 2019-03-13 | 2019-03-11 | 4.611 | 576,069 | +239,533 | 0.02% | 2,656,190 |
| 2019-03-12 | 2019-03-08 | 4.611 | 336,536 | +145,802 | 0.01% | 1,551,730 |
| 2019-03-11 | 2019-03-07 | 4.678 | 190,734 | +135,388 | 0.01% | 892,273 |
| 2019-03-08 | 2019-03-06 | 4.799 | 55,346 | +2,976 | 0.00% | 265,610 |
| 2019-03-07 | 2019-03-05 | 4.638 | 52,370 | -404,677 | 0.00% | 242,880 |
| 2019-03-06 | 2019-03-04 | 4.355 | 457,047 | +49,097 | 0.01% | 1,990,657 |
| 2019-03-05 | 2019-03-01 | 4.221 | 407,950 | -63,231 | 0.01% | 1,721,976 |
| 2019-02-28 | 2019-02-26 | 4.221 | 471,181 | +175,559 | 0.02% | 1,988,877 |
| 2019-02-27 | 2019-02-25 | 4.248 | 295,622 | +38,682 | 0.01% | 1,255,782 |
| 2019-02-26 | 2019-02-22 | 4.248 | 256,940 | -148,034 | 0.01% | 1,091,464 |
| 2019-02-25 | 2019-02-21 | 4.234 | 404,974 | +107,120 | 0.01% | 1,714,858 |
| 2019-02-22 | 2019-02-20 | 4.221 | 297,854 | -96,706 | 0.01% | 1,257,256 |
| 2019-02-21 | 2019-02-19 | 4.167 | 394,560 | -33,475 | 0.01% | 1,644,240 |
| 2019-02-19 | 2019-02-15 | 4.140 | 428,035 | +94,474 | 0.01% | 1,772,232 |
| 2019-02-15 | 2019-02-13 | 4.302 | 333,561 | +8,183 | 0.01% | 1,434,881 |
| 2019-02-14 | 2019-02-12 | 4.234 | 325,378 | -122,742 | 0.01% | 1,377,810 |
| 2019-02-13 | 2019-02-11 | 4.248 | 448,120 | -55,792 | 0.01% | 1,903,584 |
| 2019-02-12 | 2019-02-08 | 4.302 | 503,912 | -24,548 | 0.02% | 2,167,680 |
| 2019-02-11 | 2019-02-04 | 4.342 | 528,460 | +17,853 | 0.02% | 2,294,590 |
| 2019-02-01 | 2019-01-30 | 4.288 | 510,607 | -65,462 | 0.02% | 2,189,616 |
| 2019-01-31 | 2019-01-29 | 4.234 | 576,069 | +87,779 | 0.02% | 2,439,358 |
| 2019-01-30 | 2019-01-28 | 4.208 | 488,290 | +20,829 | 0.02% | 2,054,531 |
| 2019-01-29 | 2019-01-25 | 4.248 | 467,461 | -74,389 | 0.02% | 1,985,743 |
| 2019-01-28 | 2019-01-24 | 4.248 | 541,850 | +81,828 | 0.02% | 2,301,742 |
| 2019-01-25 | 2019-01-23 | 4.234 | 460,022 | -91,499 | 0.02% | 1,947,958 |
| 2019-01-24 | 2019-01-22 | 4.208 | 551,521 | +85,548 | 0.02% | 2,320,582 |
| 2019-01-23 | 2019-01-21 | 4.275 | 465,973 | +84,059 | 0.02% | 1,991,950 |
| 2019-01-22 | 2019-01-18 | 4.234 | 381,914 | -122,742 | 0.01% | 1,617,211 |
| 2019-01-21 | 2019-01-17 | 4.208 | 504,656 | +65,463 | 0.02% | 2,123,393 |
| 2019-01-18 | 2019-01-16 | 4.275 | 439,193 | +26,780 | 0.01% | 1,877,470 |
| 2019-01-17 | 2019-01-15 | 4.154 | 412,413 | +90,011 | 0.01% | 1,713,095 |
| 2019-01-16 | 2019-01-14 | 4.046 | 322,402 | +87,779 | 0.01% | 1,304,532 |
| 2019-01-15 | 2019-01-11 | 4.033 | 234,623 | +125,717 | 0.01% | 946,199 |
| 2019-01-14 | 2019-01-10 | 3.979 | 108,906 | +56,536 | 0.00% | 433,345 |
| 2018-12-13 | 2018-12-11 | 3.710 | 52,370 | -116,047 | 0.00% | 194,304 |
| 2018-12-12 | 2018-12-10 | 3.697 | 168,417 | +66,950 | 0.01% | 622,600 |
| 2018-12-11 | 2018-12-07 | 3.724 | 101,467 | -36,450 | 0.00% | 377,829 |
| 2018-12-07 | 2018-12-05 | 3.751 | 137,917 | +11,158 | 0.00% | 517,264 |
| 2018-12-04 | 2018-11-30 | 3.764 | 126,759 | -5,207 | 0.00% | 477,120 |
| 2018-12-03 | 2018-11-29 | 3.724 | 131,966 | -37,939 | 0.00% | 491,397 |
| 2018-11-28 | 2018-11-26 | 3.710 | 169,905 | +3,720 | 0.01% | 630,385 |
| 2018-11-27 | 2018-11-23 | 3.697 | 166,185 | +14,878 | 0.01% | 614,349 |
| 2018-11-23 | 2018-11-21 | 3.804 | 151,307 | +38,682 | 0.01% | 575,620 |
| 2018-11-22 | 2018-11-20 | 3.751 | 112,625 | -14,134 | 0.00% | 422,405 |
| 2018-11-20 | 2018-11-16 | 3.724 | 126,759 | +29,012 | 0.00% | 472,008 |
| 2018-11-19 | 2018-11-15 | 3.697 | 97,747 | +29,755 | 0.00% | 361,349 |
| 2018-11-16 | 2018-11-14 | 3.656 | 67,992 | -64,718 | 0.00% | 248,609 |
| 2018-11-15 | 2018-11-13 | 3.562 | 132,710 | +18,597 | 0.00% | 472,759 |
| 2018-11-14 | 2018-11-12 | 3.549 | 114,113 | -81,828 | 0.00% | 404,976 |
| 2018-11-13 | 2018-11-09 | 3.535 | 195,941 | +17,853 | 0.01% | 692,742 |
| 2018-11-12 | 2018-11-08 | 3.670 | 178,088 | +5,952 | 0.01% | 653,564 |
| 2018-11-09 | 2018-11-07 | 3.697 | 172,136 | +13,390 | 0.01% | 636,348 |
| 2018-11-08 | 2018-11-06 | 3.670 | 158,746 | -11,159 | 0.01% | 582,581 |
| 2018-11-07 | 2018-11-05 | 3.656 | 169,905 | +16,366 | 0.01% | 621,249 |
| 2018-11-06 | 2018-11-02 | 3.777 | 153,539 | +33,475 | 0.01% | 579,983 |
| 2018-11-05 | 2018-11-01 | 3.710 | 120,064 | -48,353 | 0.00% | 445,464 |
| 2018-11-02 | 2018-10-31 | 3.589 | 168,417 | +3,719 | 0.01% | 604,488 |
| 2018-11-01 | 2018-10-30 | 3.562 | 164,698 | +744 | 0.01% | 586,712 |
| 2018-10-31 | 2018-10-29 | 3.603 | 163,954 | +1,488 | 0.01% | 590,673 |
| 2018-10-30 | 2018-10-26 | 3.603 | 162,466 | +11,159 | 0.01% | 585,313 |
| 2018-10-26 | 2018-10-24 | 3.562 | 151,307 | -63,231 | 0.01% | 539,008 |
| 2018-10-25 | 2018-10-23 | 3.535 | 214,538 | +79,596 | 0.01% | 758,491 |
| 2018-10-24 | 2018-10-22 | 3.670 | 134,942 | -9,670 | 0.00% | 495,222 |
| 2018-10-18 | 2018-10-15 | 3.576 | 144,612 | +9,670 | 0.01% | 517,102 |
| 2018-10-16 | 2018-10-12 | 3.670 | 134,942 | -57,280 | 0.00% | 495,222 |
| 2018-10-10 | 2018-10-08 | 3.791 | 192,222 | +69,926 | 0.01% | 728,690 |
| 2018-10-09 | 2018-10-05 | 3.898 | 122,296 | +5,951 | 0.00% | 476,761 |
| 2018-10-05 | 2018-10-03 | 3.966 | 116,345 | -64,718 | 0.00% | 461,382 |
| 2018-10-04 | 2018-10-02 | 3.939 | 181,063 | +78,852 | 0.01% | 713,161 |
| 2018-10-03 | 2018-09-28 | 4.060 | 102,211 | -64,718 | 0.00% | 414,949 |
| 2018-09-28 | 2018-09-26 | 4.087 | 166,929 | +14,878 | 0.01% | 682,175 |
| 2018-09-27 | 2018-09-24 | 4.140 | 152,051 | +81,828 | 0.01% | 629,550 |
| 2018-09-21 | 2018-09-19 | 4.181 | 70,223 | -92,243 | 0.00% | 293,583 |
| 2018-09-20 | 2018-09-18 | 4.304 | 162,466 | -34,963 | 0.01% | 699,230 |
| 2018-09-19 | 2018-09-17 | 4.331 | 197,429 | +61,141 | 0.01% | 855,136 |
| 2018-09-18 | 2018-09-14 | 4.428 | 136,288 | +40,727 | 0.00% | 603,430 |
| 2018-09-17 | 2018-09-13 | 4.441 | 95,561 | -71,271 | 0.00% | 424,421 |
| 2018-09-14 | 2018-09-12 | 4.428 | 166,832 | +17,454 | 0.01% | 738,667 |
| 2018-09-13 | 2018-09-11 | 4.400 | 149,378 | +8,727 | 0.01% | 657,279 |
| 2018-09-12 | 2018-09-10 | 4.386 | 140,651 | +30,545 | 0.01% | 616,946 |
| 2018-09-11 | 2018-09-07 | 4.483 | 110,106 | -99,634 | 0.00% | 493,562 |
| 2018-09-07 | 2018-09-05 | 4.551 | 209,740 | +75,634 | 0.01% | 954,603 |
| 2018-09-06 | 2018-09-04 | 4.730 | 134,106 | -26,181 | 0.00% | 634,337 |
| 2018-09-05 | 2018-09-03 | 4.716 | 160,287 | +62,544 | 0.01% | 755,972 |
| 2018-09-04 | 2018-08-31 | 4.840 | 97,743 | -58,180 | 0.00% | 473,088 |
| 2018-09-03 | 2018-08-30 | 4.868 | 155,923 | -20,364 | 0.01% | 758,974 |
| 2018-08-31 | 2018-08-29 | 4.895 | 176,287 | -3,636 | 0.01% | 862,946 |
| 2018-08-30 | 2018-08-28 | 4.895 | 179,923 | +60,362 | 0.01% | 880,745 |
| 2018-08-29 | 2018-08-27 | 4.978 | 119,561 | +48,726 | 0.00% | 595,130 |
| 2018-08-28 | 2018-08-24 | 4.826 | 70,835 | -28,363 | 0.00% | 341,876 |
| 2018-08-27 | 2018-08-23 | 4.716 | 99,198 | -19,635 | 0.00% | 467,854 |
| 2018-08-24 | 2018-08-22 | 4.661 | 118,833 | +57,453 | 0.00% | 553,924 |
| 2018-08-17 | 2018-08-15 | 4.290 | 61,380 | -30,545 | 0.00% | 263,327 |
| 2018-08-15 | 2018-08-13 | 4.331 | 91,925 | +21,818 | 0.00% | 398,160 |
| 2018-07-04 | 2018-06-29 | 5.115 | 70,107 | -13,091 | 0.00% | 358,606 |
| 2018-06-28 | 2018-06-26 | 5.101 | 83,198 | +7,273 | 0.00% | 424,424 |
| 2018-06-25 | 2018-06-21 | 5.445 | 75,925 | -10,182 | 0.00% | 413,422 |
| 2018-06-22 | 2018-06-20 | 5.431 | 86,107 | +5,818 | 0.00% | 467,680 |
| 2018-06-11 | 2018-06-07 | 5.775 | 80,289 | +16,727 | 0.00% | 463,680 |
| 2018-06-07 | 2018-06-05 | 5.761 | 63,562 | +2,909 | 0.00% | 366,206 |
| 2018-06-06 | 2018-06-04 | 5.748 | 60,653 | -26,181 | 0.00% | 348,612 |
| 2018-05-29 | 2018-05-25 | 5.803 | 86,834 | +13,818 | 0.00% | 503,867 |
| 2018-05-28 | 2018-05-24 | 5.885 | 73,016 | -14,545 | 0.00% | 429,710 |
| 2018-05-25 | 2018-05-23 | 5.830 | 87,561 | +26,181 | 0.00% | 510,493 |
| 2018-05-24 | 2018-05-21 | 5.803 | 61,380 | +24,726 | 0.00% | 356,166 |
| 2018-05-08 | 2018-05-04 | 5.575 | 36,654 | +1,216 | 0.00% | 204,347 |
| 2018-05-02 | 2018-04-27 | 5.589 | 35,438 | -135,705 | 0.00% | 198,072 |
| 2018-04-25 | 2018-04-23 | 5.561 | 171,143 | +70,313 | 0.01% | 951,692 |
| 2018-04-23 | 2018-04-19 | 5.731 | 100,830 | -24,610 | 0.00% | 577,903 |
| 2018-04-20 | 2018-04-18 | 5.632 | 125,440 | +24,610 | 0.00% | 706,466 |
| 2018-04-19 | 2018-04-17 | 5.575 | 100,830 | -20,391 | 0.00% | 562,129 |
| 2018-04-17 | 2018-04-13 | 5.717 | 121,221 | +35,157 | 0.00% | 693,049 |
| 2018-04-16 | 2018-04-12 | 5.731 | 86,064 | +18,985 | 0.00% | 493,272 |
| 2018-04-13 | 2018-04-11 | 5.803 | 67,079 | -43,595 | 0.00% | 389,231 |
| 2018-04-12 | 2018-04-10 | 5.831 | 110,674 | -66,798 | 0.00% | 645,342 |
| 2018-04-11 | 2018-04-09 | 5.689 | 177,472 | +2,110 | 0.01% | 1,009,602 |
| 2018-04-10 | 2018-04-06 | 5.731 | 175,362 | +56,251 | 0.01% | 1,005,081 |
| 2018-04-09 | 2018-04-04 | 5.618 | 119,111 | -75,939 | 0.00% | 669,128 |
| 2018-04-06 | 2018-04-03 | 5.689 | 195,050 | +92,814 | 0.01% | 1,109,600 |
| 2018-04-03 | 2018-03-28 | 5.731 | 102,236 | +66,798 | 0.00% | 585,962 |
| 2018-03-27 | 2018-03-23 | 5.803 | 35,438 | +4,219 | 0.00% | 205,632 |
| 2018-03-21 | 2018-03-19 | 6.571 | 31,219 | -7,032 | 0.00% | 205,126 |
| 2018-03-16 | 2018-03-14 | 5.945 | 38,251 | +7,032 | 0.00% | 227,394 |
| 2018-02-06 | 2018-02-02 | 6.130 | 31,219 | -21,094 | 0.00% | 191,362 |
| 2018-02-05 | 2018-02-01 | 6.087 | 52,313 | -49,220 | 0.00% | 318,430 |
| 2018-01-31 | 2018-01-29 | 6.002 | 101,533 | +56,251 | 0.00% | 609,368 |
| 2018-01-23 | 2018-01-19 | 5.760 | 45,282 | +14,063 | 0.00% | 260,820 |
| 2018-01-11 | 2018-01-09 | 5.518 | 31,219 | -14,063 | 0.00% | 172,271 |
| 2018-01-08 | 2018-01-04 | 5.191 | 45,282 | -10,547 | 0.00% | 235,060 |
| 2018-01-04 | 2018-01-02 | 5.106 | 55,829 | +24,610 | 0.00% | 285,046 |
| 2017-12-08 | 2017-12-06 | 4.480 | 31,219 | -6,328 | 0.00% | 139,859 |
| 2017-12-04 | 2017-11-30 | 4.850 | 37,547 | +3,515 | 0.00% | 182,092 |
| 2017-11-17 | 2017-11-15 | 4.693 | 34,032 | -4,219 | 0.00% | 159,721 |
| 2017-09-29 | 2017-09-27 | 5.490 | 38,251 | +2,813 | 0.00% | 209,986 |
| 2017-09-20 | 2017-09-18 | 6.400 | 35,438 | -144,143 | 0.00% | 226,799 |
| 2017-09-19 | 2017-09-15 | 6.258 | 179,581 | +59,767 | 0.01% | 1,123,759 |
| 2017-09-14 | 2017-09-12 | 5.973 | 119,814 | +35,156 | 0.00% | 715,677 |
| 2017-09-11 | 2017-09-07 | 5.831 | 84,658 | +7,032 | 0.00% | 493,642 |
| 2017-09-08 | 2017-09-06 | 5.989 | 77,626 | +46,407 | 0.00% | 464,880 |
| 2017-09-07 | 2017-09-05 | 5.931 | 31,219 | +451 | 0.00% | 185,159 |
| 2017-08-09 | 2017-08-07 | 5.368 | 30,768 | -4,851 | 0.00% | 165,169 |
| 2017-08-08 | 2017-08-04 | 5.628 | 35,619 | -13,859 | 0.00% | 200,462 |
| 2017-08-02 | 2017-07-31 | 5.512 | 49,478 | +13,859 | 0.00% | 272,747 |
| 2017-07-31 | 2017-07-27 | 5.498 | 35,619 | +4,851 | 0.00% | 195,836 |
| 2017-07-28 | 2017-07-26 | 5.455 | 30,768 | -4,851 | 0.00% | 167,833 |
| 2017-07-06 | 2017-07-04 | 5.137 | 35,619 | -6,929 | 0.00% | 182,986 |
| 2017-07-05 | 2017-07-03 | 5.166 | 42,548 | -13,860 | 0.00% | 219,810 |
| 2017-07-04 | 2017-06-30 | 5.123 | 56,408 | +19,958 | 0.00% | 288,971 |
| 2017-07-03 | 2017-06-29 | 4.863 | 36,450 | -75,395 | 0.00% | 177,261 |
| 2017-06-15 | 2017-06-13 | 4.569 | 111,845 | +5,167 | 0.00% | 511,038 |
| 2017-06-13 | 2017-06-09 | 4.599 | 106,678 | -6,609 | 0.00% | 490,657 |
| 2017-06-08 | 2017-06-06 | 4.645 | 113,287 | +6,609 | 0.01% | 526,197 |
| 2017-06-06 | 2017-06-02 | 4.509 | 106,678 | +72,705 | 0.00% | 480,973 |
| 2017-03-29 | 2017-03-27 | 4.509 | 33,973 | -13,219 | 0.00% | 153,172 |
| 2017-03-28 | 2017-03-24 | 4.690 | 47,192 | +13,219 | 0.00% | 221,340 |
| 2017-03-17 | 2017-03-15 | 4.539 | 33,973 | -99,143 | 0.00% | 154,200 |
| 2017-03-15 | 2017-03-13 | 4.509 | 133,116 | +99,143 | 0.01% | 600,173 |
| 2017-03-14 | 2017-03-10 | 4.463 | 33,973 | +4,627 | 0.00% | 151,630 |
| 2017-02-21 | 2017-02-17 | 4.251 | 29,346 | -99,143 | 0.00% | 124,763 |
| 2017-02-20 | 2017-02-16 | 4.236 | 128,489 | +99,143 | 0.01% | 544,319 |
| 2017-02-10 | 2017-02-08 | 4.009 | 29,346 | -33,048 | 0.00% | 117,659 |
| 2017-02-09 | 2017-02-07 | 3.934 | 62,394 | +33,048 | 0.00% | 245,440 |
| 2016-12-08 | 2016-12-06 | 3.858 | 29,346 | -33,048 | 0.00% | 113,219 |
| 2016-12-02 | 2016-11-30 | 3.888 | 62,394 | +33,048 | 0.00% | 242,608 |
| 2016-11-07 | 2016-11-03 | 3.813 | 29,346 | -66,096 | 0.00% | 111,887 |
| 2016-11-04 | 2016-11-02 | 3.631 | 95,442 | +66,096 | 0.00% | 346,562 |
| 2016-11-03 | 2016-11-01 | 3.646 | 29,346 | -33,048 | 0.00% | 107,003 |
| 2016-10-31 | 2016-10-27 | 3.571 | 62,394 | +33,048 | 0.00% | 222,784 |
| 2016-10-28 | 2016-10-26 | 3.540 | 29,346 | -13,219 | 0.00% | 103,895 |
| 2016-10-27 | 2016-10-25 | 3.571 | 42,565 | -52,877 | 0.00% | 151,983 |
| 2016-10-26 | 2016-10-24 | 3.465 | 95,442 | +66,096 | 0.00% | 330,678 |
| 2016-10-18 | 2016-10-14 | 3.283 | 29,346 | -66,096 | 0.00% | 96,347 |
| 2016-10-17 | 2016-10-13 | 3.253 | 95,442 | +66,096 | 0.00% | 310,462 |
| 2016-10-12 | 2016-10-07 | 3.404 | 29,346 | -66,096 | 0.00% | 99,899 |
| 2016-10-11 | 2016-10-06 | 3.344 | 95,442 | -66,095 | 0.00% | 319,126 |
| 2016-10-07 | 2016-10-05 | 3.329 | 161,537 | +132,191 | 0.01% | 537,681 |
| 2016-06-10 | 2016-06-07 | 2.665 | 29,346 | +858 | 0.00% | 78,210 |
| 2015-08-31 | 2015-08-27 | 2.745 | 28,488 | +833 | 0.00% | 78,210 |
| 2015-06-25 | 2015-06-23 | 2.970 | 27,655 | -12,458 | 0.00% | 82,139 |
| 2015-06-23 | 2015-06-19 | 2.954 | 40,113 | +12,458 | 0.00% | 118,497 |
| 2015-02-23 | 2015-02-16 | 2.360 | 27,655 | -1,495 | 0.00% | 65,267 |
| 2015-01-21 | 2015-01-19 | 2.376 | 29,150 | -29,898 | 0.00% | 69,264 |
| 2014-01-03 | 2013-12-31 | 2.970 | 59,048 | -385,553 | 0.00% | 175,381 |
| 2014-01-02 | 2013-12-27 | 2.874 | 444,601 | -650,271 | 0.02% | 1,277,701 |
| 2013-12-23 | 2013-12-19 | 2.729 | 1,094,872 | -28,652 | 0.05% | 2,988,259 |
| 2013-12-18 | 2013-12-16 | 2.713 | 1,123,524 | -12,458 | 0.05% | 3,048,421 |
| 2013-12-17 | 2013-12-13 | 2.729 | 1,135,982 | -69,138 | 0.05% | 3,100,461 |
| 2013-12-16 | 2013-12-12 | 2.697 | 1,205,120 | -85,955 | 0.06% | 3,250,465 |
| 2013-12-13 | 2013-12-11 | 2.729 | 1,291,075 | -584,248 | 0.06% | 3,523,760 |
| 2013-12-12 | 2013-12-10 | 2.713 | 1,875,323 | -433,514 | 0.09% | 5,088,253 |
| 2013-12-11 | 2013-12-09 | 2.761 | 2,308,837 | -401,125 | 0.11% | 6,375,697 |
| 2013-12-10 | 2013-12-06 | 2.794 | 2,709,962 | -199,940 | 0.13% | 7,570,392 |
| 2013-12-09 | 2013-12-05 | 2.794 | 2,909,902 | -350,673 | 0.14% | 8,128,933 |
| 2013-12-06 | 2013-12-04 | 2.810 | 3,260,575 | -812,216 | 0.15% | 9,160,901 |
| 2013-12-05 | 2013-12-03 | 2.810 | 4,072,791 | -3,114 | 0.19% | 11,442,900 |
| 2013-12-04 | 2013-12-02 | 2.810 | 4,075,905 | -41,109 | 0.19% | 11,451,649 |
| 2013-11-27 | 2013-11-25 | 2.874 | 4,117,014 | -1,246 | 0.19% | 11,831,541 |
| 2013-11-26 | 2013-11-22 | 2.890 | 4,118,260 | -311,433 | 0.19% | 11,901,240 |
| 2013-11-22 | 2013-11-20 | 2.890 | 4,429,693 | -311,432 | 0.21% | 12,801,241 |
| 2013-11-21 | 2013-11-19 | 2.890 | 4,741,125 | -63,533 | 0.22% | 13,701,239 |
| 2013-11-20 | 2013-11-18 | 2.906 | 4,804,658 | -249,146 | 0.23% | 13,961,979 |
| 2013-11-19 | 2013-11-15 | 2.890 | 5,053,804 | -269,077 | 0.24% | 14,604,841 |
| 2013-11-18 | 2013-11-14 | 2.810 | 5,322,881 | -74,744 | 0.25% | 14,955,149 |
| 2013-11-15 | 2013-11-13 | 2.842 | 5,397,625 | -181,877 | 0.25% | 15,338,465 |
| 2013-11-14 | 2013-11-12 | 2.826 | 5,579,502 | -23,669 | 0.26% | 15,765,728 |
| 2013-11-13 | 2013-11-11 | 2.842 | 5,603,171 | -109,001 | 0.26% | 15,922,567 |
| 2013-11-06 | 2013-11-04 | 2.890 | 5,712,172 | -12,457 | 0.27% | 16,507,439 |
| 2013-10-29 | 2013-10-25 | 2.890 | 5,724,629 | -39,864 | 0.27% | 16,543,439 |
| 2013-10-28 | 2013-10-24 | 2.954 | 5,764,493 | -373,719 | 0.27% | 17,028,832 |
| 2013-10-16 | 2013-10-11 | 2.906 | 6,138,212 | +37,372 | 0.29% | 17,837,188 |
| 2013-10-15 | 2013-10-10 | 2.890 | 6,100,840 | +37,372 | 0.29% | 17,630,640 |
| 2013-09-30 | 2013-09-26 | 2.713 | 6,063,468 | +1,018,883 | 0.28% | 16,451,812 |
| 2013-09-24 | 2013-09-19 | 2.826 | 5,044,585 | +12,457 | 0.28% | 14,254,239 |
| 2013-09-19 | 2013-09-17 | 2.906 | 5,032,128 | -31,143 | 0.28% | 14,622,990 |
| 2013-09-17 | 2013-09-13 | 2.777 | 5,063,271 | -31,143 | 0.28% | 14,063,169 |
| 2013-09-13 | 2013-09-11 | 4.164 | 5,094,414 | +774,031 | 0.29% | 21,211,401 |
| 2013-09-12 | 2013-09-10 | 4.164 | 4,320,383 | -85,238 | 0.30% | 17,988,600 |
| 2013-09-11 | 2013-09-09 | 4.104 | 4,405,621 | -728,301 | 0.31% | 18,081,452 |
| 2013-09-10 | 2013-09-06 | 4.045 | 5,133,922 | +20,174 | 0.36% | 20,765,159 |
| 2013-09-05 | 2013-09-03 | 4.025 | 5,113,748 | -126,091 | 0.36% | 20,582,171 |
| 2013-08-22 | 2013-08-20 | 3.965 | 5,239,839 | -1,260,910 | 0.36% | 20,778,001 |
| 2013-08-20 | 2013-08-16 | 3.985 | 6,500,749 | -226,964 | 0.45% | 25,906,890 |
| 2013-08-19 | 2013-08-15 | 4.045 | 6,727,713 | -348,011 | 0.47% | 27,211,560 |
| 2013-06-17 | 2013-06-13 | 3.549 | 7,075,724 | +47,914 | 0.49% | 25,111,909 |
| 2013-04-15 | 2013-04-11 | 3.727 | 7,027,810 | +25,219 | 0.49% | 26,195,921 |
| 2013-04-09 | 2013-04-05 | 3.727 | 7,002,591 | +134,160 | 0.49% | 26,101,918 |
| 2013-03-25 | 2013-03-21 | 3.727 | 6,868,431 | +20,679 | 0.48% | 25,601,842 |
| 2013-03-22 | 2013-03-20 | 3.609 | 6,847,752 | +50,437 | 0.48% | 24,710,141 |
| 2013-03-21 | 2013-03-19 | 3.371 | 6,797,315 | +201,745 | 0.47% | 22,910,899 |
| 2013-03-20 | 2013-03-18 | 3.390 | 6,595,570 | +302,619 | 0.46% | 22,361,671 |
| 2013-03-19 | 2013-03-15 | 3.490 | 6,292,951 | +272,861 | 0.44% | 21,959,520 |
| 2013-03-18 | 2013-03-14 | 3.609 | 6,020,090 | +113,482 | 0.42% | 21,723,520 |
| 2013-03-15 | 2013-03-13 | 3.589 | 5,906,608 | +100,873 | 0.41% | 21,196,909 |
| 2013-03-14 | 2013-03-12 | 3.668 | 5,805,735 | +302,618 | 0.40% | 21,295,349 |
| 2013-03-12 | 2013-03-08 | 3.668 | 5,503,117 | +22,696 | 0.38% | 20,185,350 |
| 2013-03-11 | 2013-03-07 | 3.589 | 5,480,421 | +17,653 | 0.38% | 19,667,462 |
| 2013-03-07 | 2013-03-05 | 3.628 | 5,462,768 | +51,445 | 0.38% | 19,820,731 |
| 2013-03-06 | 2013-03-04 | 3.628 | 5,411,323 | +211,833 | 0.38% | 19,634,071 |
| 2013-03-01 | 2013-02-27 | 3.628 | 5,199,490 | -1,513 | 0.36% | 18,865,471 |
| 2013-02-25 | 2013-02-21 | 3.767 | 5,201,003 | +35,810 | 0.36% | 19,592,801 |
| 2013-01-31 | 2013-01-29 | 3.807 | 5,165,193 | -35,810 | 0.36% | 19,662,720 |
| 2012-11-06 | 2012-11-02 | 3.569 | 5,201,003 | -10,087 | 0.36% | 18,561,601 |
| 2012-05-21 | 2012-05-17 | 3.549 | 5,211,090 | -48,419 | 0.36% | 18,494,280 |
| 2012-05-18 | 2012-05-16 | 3.529 | 5,259,509 | -2,017 | 0.37% | 18,561,840 |
| 2012-05-14 | 2012-05-10 | 3.610 | 5,261,526 | +117,576 | 0.37% | 18,993,392 |
| 2012-05-10 | 2012-05-08 | 3.671 | 5,143,950 | -40,434 | 0.37% | 18,881,918 |
| 2012-05-04 | 2012-05-02 | 3.671 | 5,184,384 | -164,200 | 0.37% | 19,030,340 |
| 2012-05-03 | 2012-04-30 | 3.650 | 5,348,584 | -90,236 | 0.38% | 19,524,599 |
| 2012-05-02 | 2012-04-27 | 3.529 | 5,438,820 | -987 | 0.39% | 19,192,199 |
| 2012-04-30 | 2012-04-26 | 3.610 | 5,439,807 | -23,175 | 0.39% | 19,636,962 |
| 2012-04-26 | 2012-04-24 | 3.569 | 5,462,982 | -26,134 | 0.39% | 19,499,040 |
| 2012-04-25 | 2012-04-23 | 3.610 | 5,489,116 | -49,309 | 0.39% | 19,814,961 |
| 2012-04-23 | 2012-04-19 | 3.630 | 5,538,425 | -98,619 | 0.39% | 20,105,279 |
| 2012-04-18 | 2012-04-16 | 3.650 | 5,637,044 | -130,177 | 0.40% | 20,577,600 |
| 2012-04-17 | 2012-04-13 | 3.610 | 5,767,221 | -67,060 | 0.41% | 20,818,882 |
| 2012-04-16 | 2012-04-12 | 3.630 | 5,834,281 | -230,275 | 0.41% | 21,179,279 |
| 2012-04-12 | 2012-04-10 | 3.590 | 6,064,556 | -986 | 0.43% | 21,769,230 |
| 2012-03-30 | 2012-03-28 | 3.508 | 6,065,542 | -15,286 | 0.43% | 21,280,730 |
| 2012-03-29 | 2012-03-27 | 3.549 | 6,080,828 | -25,641 | 0.43% | 21,581,000 |
| 2012-03-26 | 2012-03-22 | 3.569 | 6,106,469 | -74,950 | 0.43% | 21,795,841 |
| 2012-03-20 | 2012-03-16 | 3.610 | 6,181,419 | -18,738 | 0.44% | 22,314,080 |
| 2012-03-19 | 2012-03-15 | 3.590 | 6,200,157 | -129,683 | 0.44% | 22,255,982 |
| 2012-03-14 | 2012-03-12 | 3.630 | 6,329,840 | -6,410 | 0.45% | 22,978,230 |
| 2012-03-13 | 2012-03-09 | 3.630 | 6,336,250 | -37,969 | 0.45% | 23,001,499 |
| 2012-03-12 | 2012-03-08 | 3.610 | 6,374,219 | -32,544 | 0.45% | 23,010,062 |
| 2012-03-09 | 2012-03-07 | 3.610 | 6,406,763 | -18,244 | 0.46% | 23,127,541 |
| 2012-03-07 | 2012-03-05 | 3.630 | 6,425,007 | -986 | 0.46% | 23,323,699 |
| 2012-03-06 | 2012-03-02 | 3.590 | 6,425,993 | -49,310 | 0.46% | 23,066,639 |
| 2012-01-11 | 2012-01-09 | 3.123 | 6,475,303 | -7,889 | 0.46% | 20,223,281 |
| 2012-01-04 | 2011-12-30 | 3.225 | 6,483,192 | -56,213 | 0.46% | 20,905,319 |
| 2011-12-07 | 2011-12-05 | 3.427 | 6,539,405 | -4,931 | 0.46% | 22,412,781 |
| 2011-11-21 | 2011-11-17 | 3.143 | 6,544,336 | -27,613 | 0.47% | 20,571,601 |
| 2011-10-20 | 2011-10-18 | 3.245 | 6,571,949 | -24,655 | 0.47% | 21,324,800 |
| 2011-10-17 | 2011-10-13 | 3.265 | 6,596,604 | +24,655 | 0.47% | 21,538,581 |
| 2011-10-11 | 2011-10-07 | 3.306 | 6,571,949 | -24,655 | 0.47% | 21,724,640 |
| 2011-09-26 | 2011-09-22 | 3.650 | 6,596,604 | -1,972 | 0.47% | 24,080,401 |
| 2011-09-23 | 2011-09-21 | 3.792 | 6,598,576 | -83,333 | 0.47% | 25,024,340 |
| 2011-09-22 | 2011-09-20 | 3.752 | 6,681,909 | -34,023 | 0.47% | 25,069,351 |
| 2011-09-16 | 2011-09-14 | 3.732 | 6,715,932 | -9,369 | 0.48% | 25,060,799 |
| 2011-09-14 | 2011-09-09 | 3.752 | 6,725,301 | -36,489 | 0.48% | 25,232,150 |
| 2011-09-12 | 2011-09-08 | 3.650 | 6,761,790 | -14,793 | 0.48% | 24,683,400 |
| 2011-09-09 | 2011-09-07 | 3.752 | 6,776,583 | -986 | 0.48% | 25,424,551 |
| 2011-09-08 | 2011-09-06 | 3.772 | 6,777,569 | -35,503 | 0.48% | 25,565,700 |
| 2011-09-07 | 2011-09-05 | 3.792 | 6,813,072 | -73,964 | 0.48% | 25,837,791 |
| 2011-09-06 | 2011-09-02 | 3.792 | 6,887,036 | -20,710 | 0.49% | 26,118,291 |
| 2011-09-01 | 2011-08-30 | 3.853 | 6,907,746 | -27,613 | 0.49% | 26,617,102 |
| 2011-08-31 | 2011-08-29 | 3.833 | 6,935,359 | -8,382 | 0.49% | 26,582,851 |
| 2011-08-30 | 2011-08-26 | 3.894 | 6,943,741 | -98,619 | 0.49% | 27,037,438 |
| 2011-08-29 | 2011-08-25 | 3.813 | 7,042,360 | -144,970 | 0.50% | 26,850,160 |
| 2011-08-26 | 2011-08-24 | 3.813 | 7,187,330 | -138,559 | 0.51% | 27,402,882 |
| 2011-08-16 | 2011-08-12 | 3.934 | 7,325,889 | -147,928 | 0.52% | 28,822,581 |
| 2011-08-01 | 2011-07-28 | 4.036 | 7,473,817 | -4,438 | 0.53% | 30,162,431 |
| 2011-07-29 | 2011-07-27 | 4.056 | 7,478,255 | -49,802 | 0.53% | 30,332,001 |
| 2011-07-27 | 2011-07-25 | 4.056 | 7,528,057 | -7,397 | 0.54% | 30,534,000 |
| 2011-07-26 | 2011-07-22 | 4.076 | 7,535,454 | -98,618 | 0.54% | 30,716,822 |
| 2011-07-25 | 2011-07-21 | 4.056 | 7,634,072 | -18,738 | 0.54% | 30,963,999 |
| 2011-07-22 | 2011-07-20 | 4.097 | 7,652,810 | -360,565 | 0.54% | 31,350,401 |
| 2011-07-15 | 2011-07-13 | 4.015 | 8,013,375 | +217,075 | 0.57% | 32,177,438 |
| 2011-07-12 | 2011-07-08 | 4.056 | 7,796,300 | -35,010 | 0.55% | 31,622,000 |
| 2011-07-11 | 2011-07-07 | 4.056 | 7,831,310 | -132,149 | 0.56% | 31,764,002 |
| 2011-07-08 | 2011-07-06 | 4.056 | 7,963,459 | -17,751 | 0.57% | 32,300,002 |
| 2011-07-07 | 2011-07-05 | 4.056 | 7,981,210 | -74,457 | 0.57% | 32,372,000 |
| 2011-07-06 | 2011-07-04 | 4.056 | 8,055,667 | -59,664 | 0.57% | 32,674,000 |
| 2011-07-05 | 2011-06-30 | 4.056 | 8,115,331 | -214,989 | 0.58% | 32,915,999 |
| 2011-07-04 | 2011-06-29 | 4.056 | 8,330,320 | -43,392 | 0.59% | 33,788,000 |
| 2011-06-30 | 2011-06-28 | 4.117 | 8,373,712 | -49,310 | 0.60% | 34,473,459 |
| 2011-06-29 | 2011-06-27 | 4.076 | 8,423,022 | -30,078 | 0.60% | 34,334,821 |
| 2011-06-20 | 2011-06-16 | 3.995 | 8,453,100 | -2,959 | 0.60% | 33,771,709 |
| 2011-06-17 | 2011-06-15 | 4.076 | 8,456,059 | -8,876 | 0.60% | 34,469,490 |
| 2011-06-16 | 2011-06-14 | 4.097 | 8,464,935 | -56,705 | 0.60% | 34,677,342 |
| 2011-06-15 | 2011-06-13 | 4.076 | 8,521,640 | -66,075 | 0.61% | 34,736,819 |
| 2011-04-20 | 2011-04-18 | 4.300 | 8,587,715 | +204,470 | 0.61% | 36,930,416 |
| 2011-04-04 | 2011-03-31 | 4.238 | 8,383,245 | -9,628 | 0.61% | 35,528,638 |
| 2011-03-28 | 2011-03-24 | 4.134 | 8,392,873 | +9,628 | 0.61% | 34,697,642 |
| 2010-11-08 | 2010-11-04 | 4.363 | 8,383,245 | -57,763 | 0.61% | 36,573,598 |
| 2010-08-30 | 2010-08-26 | 4.716 | 8,441,008 | +149,399 | 0.61% | 39,809,880 |
| 2010-08-03 | 2010-07-30 | 5.076 | 8,291,609 | -31,207 | 0.61% | 42,086,398 |
| 2010-08-02 | 2010-07-29 | 5.118 | 8,322,816 | -138,541 | 0.62% | 42,596,838 |
| 2010-07-27 | 2010-07-23 | 5.203 | 8,461,357 | -37,826 | 0.63% | 44,021,702 |
| 2010-07-15 | 2010-07-13 | 5.033 | 8,499,183 | +23,641 | 0.63% | 42,780,498 |
| 2010-06-23 | 2010-06-21 | 4.653 | 8,475,542 | -29,315 | 0.63% | 39,435,001 |
| 2010-06-22 | 2010-06-18 | 4.441 | 8,504,857 | +23,641 | 0.63% | 37,772,698 |
| 2010-06-17 | 2010-06-14 | 4.230 | 8,481,216 | +5,674 | 0.63% | 35,874,001 |
| 2010-05-20 | 2010-05-18 | 4.441 | 8,475,542 | +18,914 | 0.63% | 37,642,501 |
| 2010-05-18 | 2010-05-14 | 4.484 | 8,456,628 | -47,284 | 0.63% | 37,916,198 |
| 2010-05-14 | 2010-05-12 | 4.547 | 8,503,912 | +1,892 | 0.63% | 38,667,751 |
| 2010-05-10 | 2010-05-06 | 4.737 | 8,502,020 | -28,370 | 0.63% | 40,277,438 |
| 2010-05-05 | 2010-05-03 | 5.435 | 8,530,390 | +8,511 | 0.63% | 46,365,368 |
| 2010-04-30 | 2010-04-28 | 5.562 | 8,521,879 | -14,185 | 0.63% | 47,400,488 |
| 2010-04-26 | 2010-04-22 | 5.774 | 8,536,064 | -15,604 | 0.63% | 49,284,688 |
| 2010-04-20 | 2010-04-16 | 5.731 | 8,551,668 | +15,604 | 0.63% | 49,013,060 |
| 2010-04-19 | 2010-04-15 | 5.879 | 8,536,064 | +95,512 | 0.63% | 50,187,338 |
| 2010-04-13 | 2010-04-09 | 6.133 | 8,440,552 | +4,625,731 | 0.63% | 51,767,900 |
| 2010-04-12 | 2010-04-08 | 5.858 | 3,814,821 | +63,359 | 0.28% | 22,348,359 |
| 2010-04-09 | 2010-04-07 | 5.879 | 3,751,462 | +3,562,329 | 0.28% | 22,056,523 |
| 2010-04-07 | 2010-03-31 | 5.922 | 189,133 | +91,729 | 0.01% | 1,119,997 |
| 2010-04-01 | 2010-03-30 | 5.922 | 97,404 | +2,837 | 0.01% | 576,802 |
| 2010-03-29 | 2010-03-25 | 5.943 | 94,567 | +1,419 | 0.01% | 562,002 |
| 2010-03-25 | 2010-03-23 | 5.922 | 93,148 | +29,315 | 0.01% | 551,599 |
| 2010-03-24 | 2010-03-22 | 5.816 | 63,833 | +2,837 | 0.00% | 371,253 |
| 2010-03-19 | 2010-03-17 | 5.901 | 60,996 | -4,728 | 0.00% | 359,913 |
| 2010-03-17 | 2010-03-15 | 5.879 | 65,724 | +7,093 | 0.00% | 386,421 |
| 2010-03-16 | 2010-03-12 | 5.901 | 58,631 | +37,826 | 0.00% | 345,958 |
| 2010-03-15 | 2010-03-11 | 5.943 | 20,805 | +4,729 | 0.00% | 123,642 |
| 2010-03-12 | 2010-03-10 | 6.133 | 16,076 | -241,145 | 0.00% | 98,598 |
| 2010-03-11 | 2010-03-09 | 5.668 | 257,221 | -92,203 | 0.02% | 1,457,917 |
| 2010-03-10 | 2010-03-08 | 5.562 | 349,424 | +333,348 | 0.03% | 1,943,570 |
| 2010-02-10 | 2010-02-08 | 5.689 | 16,076 | -3,783 | 0.00% | 91,458 |
| 2010-02-09 | 2010-02-05 | 5.753 | 19,859 | 0.00% | 114,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy