History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 48,559,468 | +0 | 1.15% | 4,953,066 |
| 2025-10-13 | 2025-10-09 | 0.104 | 48,559,468 | +0 | 1.15% | 5,050,185 |
| 2025-10-10 | 2025-10-08 | 0.106 | 48,559,468 | +0 | 1.15% | 5,147,304 |
| 2025-10-09 | 2025-10-06 | 0.106 | 48,559,468 | +0 | 1.15% | 5,147,304 |
| 2025-10-08 | 2025-10-03 | 0.104 | 48,559,468 | +1,093,000 | 1.15% | 5,050,185 |
| 2025-10-06 | 2025-10-02 | 0.104 | 47,466,468 | +58,000 | 1.12% | 4,936,513 |
| 2025-10-03 | 2025-09-30 | 0.104 | 47,408,468 | -1,742,000 | 1.12% | 4,930,481 |
| 2025-09-29 | 2025-09-25 | 0.101 | 49,150,468 | -5,000 | 1.16% | 4,964,197 |
| 2025-09-26 | 2025-09-24 | 0.100 | 49,155,468 | +138,000 | 1.16% | 4,915,547 |
| 2025-09-24 | 2025-09-22 | 0.102 | 49,017,468 | +1,362,000 | 1.16% | 4,999,782 |
| 2025-09-23 | 2025-09-19 | 0.104 | 47,655,468 | +75,000 | 1.13% | 4,956,169 |
| 2025-09-22 | 2025-09-18 | 0.100 | 47,580,468 | -1,000 | 1.13% | 4,758,047 |
| 2025-09-19 | 2025-09-17 | 0.103 | 47,581,468 | -50,000 | 1.13% | 4,900,891 |
| 2025-09-18 | 2025-09-16 | 0.102 | 47,631,468 | +1,450,000 | 1.13% | 4,858,410 |
| 2025-09-16 | 2025-09-12 | 0.101 | 46,181,468 | +1,019,000 | 1.09% | 4,664,328 |
| 2025-09-12 | 2025-09-10 | 0.103 | 45,162,468 | +40,000 | 1.07% | 4,651,734 |
| 2025-09-11 | 2025-09-09 | 0.103 | 45,122,468 | +6,000 | 1.07% | 4,647,614 |
| 2025-09-05 | 2025-09-03 | 0.100 | 45,116,468 | +30,000 | 1.07% | 4,511,647 |
| 2025-09-04 | 2025-09-02 | 0.100 | 45,086,468 | +50,000 | 1.07% | 4,508,647 |
| 2025-09-03 | 2025-09-01 | 0.104 | 45,036,468 | -71,000 | 1.07% | 4,683,793 |
| 2025-09-01 | 2025-08-28 | 0.104 | 45,107,468 | -3,203,000 | 1.07% | 4,691,177 |
| 2025-08-29 | 2025-08-27 | 0.102 | 48,310,468 | -41,000 | 1.14% | 4,927,668 |
| 2025-08-27 | 2025-08-25 | 0.105 | 48,351,468 | +101,000 | 1.14% | 5,076,904 |
| 2025-08-26 | 2025-08-22 | 0.102 | 48,250,468 | -490,000 | 1.14% | 4,921,548 |
| 2025-08-25 | 2025-08-21 | 0.102 | 48,740,468 | +54,000 | 1.15% | 4,971,528 |
| 2025-08-21 | 2025-08-19 | 0.103 | 48,686,468 | +262,000 | 1.15% | 5,014,706 |
| 2025-08-20 | 2025-08-18 | 0.105 | 48,424,468 | +11,000 | 1.15% | 5,084,569 |
| 2025-08-19 | 2025-08-15 | 0.103 | 48,413,468 | -256,000 | 1.15% | 4,986,587 |
| 2025-08-18 | 2025-08-14 | 0.102 | 48,669,468 | +261,000 | 1.15% | 4,964,286 |
| 2025-08-15 | 2025-08-13 | 0.104 | 48,408,468 | -524,000 | 1.15% | 5,034,481 |
| 2025-08-14 | 2025-08-12 | 0.101 | 48,932,468 | +1,267,000 | 1.16% | 4,942,179 |
| 2025-08-13 | 2025-08-11 | 0.104 | 47,665,468 | -370,000 | 1.13% | 4,957,209 |
| 2025-08-12 | 2025-08-08 | 0.108 | 48,035,468 | +989,000 | 1.14% | 5,187,831 |
| 2025-08-11 | 2025-08-07 | 0.102 | 47,046,468 | +210,000 | 1.11% | 4,798,740 |
| 2025-08-08 | 2025-08-06 | 0.100 | 46,836,468 | +214,000 | 1.11% | 4,683,647 |
| 2025-08-07 | 2025-08-05 | 0.104 | 46,622,468 | +209,000 | 1.10% | 4,848,737 |
| 2025-08-06 | 2025-08-04 | 0.107 | 46,413,468 | +15,000 | 1.10% | 4,966,241 |
| 2025-08-05 | 2025-08-01 | 0.110 | 46,398,468 | +135,000 | 1.10% | 5,103,831 |
| 2025-08-04 | 2025-07-31 | 0.111 | 46,263,468 | -1,000 | 1.10% | 5,135,245 |
| 2025-08-01 | 2025-07-30 | 0.112 | 46,264,468 | -68,000 | 1.10% | 5,181,620 |
| 2025-07-31 | 2025-07-29 | 0.113 | 46,332,468 | -1,000 | 1.10% | 5,235,569 |
| 2025-07-30 | 2025-07-28 | 0.112 | 46,333,468 | +45,000 | 1.10% | 5,189,348 |
| 2025-07-29 | 2025-07-25 | 0.116 | 46,288,468 | +44,000 | 1.10% | 5,369,462 |
| 2025-07-28 | 2025-07-24 | 0.121 | 46,244,468 | -47,000 | 1.10% | 5,595,581 |
| 2025-07-24 | 2025-07-22 | 0.120 | 46,291,468 | -39,000 | 1.10% | 5,554,976 |
| 2025-07-23 | 2025-07-21 | 0.116 | 46,330,468 | +1,000 | 1.10% | 5,374,334 |
| 2025-07-21 | 2025-07-17 | 0.118 | 46,329,468 | -164,000 | 1.10% | 5,466,877 |
| 2025-07-18 | 2025-07-16 | 0.117 | 46,493,468 | -49,000 | 1.10% | 5,439,736 |
| 2025-07-17 | 2025-07-15 | 0.121 | 46,542,468 | +239,000 | 1.10% | 5,631,639 |
| 2025-07-16 | 2025-07-14 | 0.120 | 46,303,468 | -14,000 | 1.10% | 5,556,416 |
| 2025-07-14 | 2025-07-10 | 0.117 | 46,317,468 | +1,319,000 | 1.10% | 5,419,144 |
| 2025-07-09 | 2025-07-07 | 0.117 | 44,998,468 | +5,000 | 1.07% | 5,264,821 |
| 2025-07-03 | 2025-06-30 | 0.112 | 44,993,468 | -5,000 | 1.07% | 5,039,268 |
| 2025-07-02 | 2025-06-27 | 0.111 | 44,998,468 | -30,000 | 1.07% | 4,994,830 |
| 2025-06-30 | 2025-06-26 | 0.109 | 45,028,468 | -87,000 | 1.07% | 4,908,103 |
| 2025-06-27 | 2025-06-25 | 0.109 | 45,115,468 | -63,000 | 1.07% | 4,917,586 |
| 2025-06-20 | 2025-06-18 | 0.107 | 45,178,468 | +120,000 | 1.07% | 4,834,096 |
| 2025-06-19 | 2025-06-17 | 0.106 | 45,058,468 | -14,000 | 1.07% | 4,776,198 |
| 2025-06-16 | 2025-06-12 | 0.106 | 45,072,468 | +148,000 | 1.07% | 4,777,682 |
| 2025-06-13 | 2025-06-11 | 0.107 | 44,924,468 | -25,000 | 1.06% | 4,806,918 |
| 2025-06-12 | 2025-06-10 | 0.105 | 44,949,468 | -38,000 | 1.06% | 4,719,694 |
| 2025-06-11 | 2025-06-09 | 0.105 | 44,987,468 | -104,000 | 1.07% | 4,723,684 |
| 2025-06-10 | 2025-06-06 | 0.108 | 45,091,468 | +90,000 | 1.07% | 4,869,879 |
| 2025-06-06 | 2025-06-04 | 0.106 | 45,001,468 | -5,000 | 1.07% | 4,770,156 |
| 2025-06-05 | 2025-06-03 | 0.109 | 45,006,468 | -3,000 | 1.07% | 4,905,705 |
| 2025-06-03 | 2025-05-30 | 0.110 | 45,009,468 | +4,000 | 1.07% | 4,951,041 |
| 2025-06-02 | 2025-05-29 | 0.111 | 45,005,468 | +46,000 | 1.07% | 4,995,607 |
| 2025-05-30 | 2025-05-28 | 0.110 | 44,959,468 | -80,000 | 1.06% | 4,945,541 |
| 2025-05-28 | 2025-05-26 | 0.109 | 45,039,468 | +10,000 | 1.07% | 4,909,302 |
| 2025-05-27 | 2025-05-23 | 0.108 | 45,029,468 | +16,000 | 1.07% | 4,863,183 |
| 2025-05-23 | 2025-05-21 | 0.109 | 45,013,468 | -61,000 | 1.07% | 4,906,468 |
| 2025-05-22 | 2025-05-20 | 0.110 | 45,074,468 | +6,000 | 1.07% | 4,958,191 |
| 2025-05-21 | 2025-05-19 | 0.109 | 45,068,468 | -35,000 | 1.07% | 4,912,463 |
| 2025-05-20 | 2025-05-16 | 0.110 | 45,103,468 | -5,000 | 1.07% | 4,961,381 |
| 2025-05-16 | 2025-05-14 | 0.111 | 45,108,468 | -90,000 | 1.07% | 5,007,040 |
| 2025-05-15 | 2025-05-13 | 0.114 | 45,198,468 | -7,000 | 1.07% | 5,152,625 |
| 2025-05-14 | 2025-05-12 | 0.118 | 45,205,468 | -5,000 | 1.07% | 5,334,245 |
| 2025-05-13 | 2025-05-09 | 0.111 | 45,210,468 | -2,000 | 1.07% | 5,018,362 |
| 2025-05-12 | 2025-05-08 | 0.115 | 45,212,468 | +71,000 | 1.07% | 5,199,434 |
| 2025-05-09 | 2025-05-07 | 0.121 | 45,141,468 | -30,000 | 1.07% | 5,462,118 |
| 2025-05-08 | 2025-05-06 | 0.123 | 45,171,468 | -3,000 | 1.07% | 5,556,091 |
| 2025-05-07 | 2025-05-02 | 0.124 | 45,174,468 | -20,000 | 1.07% | 5,601,634 |
| 2025-05-06 | 2025-04-30 | 0.123 | 45,194,468 | +79,000 | 1.07% | 5,558,920 |
| 2025-04-29 | 2025-04-25 | 0.127 | 45,115,468 | -200,000 | 1.07% | 5,729,664 |
| 2025-04-28 | 2025-04-24 | 0.127 | 45,315,468 | +3,000 | 1.07% | 5,755,064 |
| 2025-04-25 | 2025-04-23 | 0.124 | 45,312,468 | +5,000 | 1.07% | 5,618,746 |
| 2025-04-16 | 2025-04-14 | 0.123 | 45,307,468 | -280,000 | 1.07% | 5,572,819 |
| 2025-04-15 | 2025-04-11 | 0.122 | 45,587,468 | +20,000 | 1.08% | 5,561,671 |
| 2025-04-14 | 2025-04-10 | 0.127 | 45,567,468 | -120,000 | 1.08% | 5,787,068 |
| 2025-04-11 | 2025-04-09 | 0.127 | 45,687,468 | +117,000 | 1.08% | 5,802,308 |
| 2025-04-10 | 2025-04-08 | 0.114 | 45,570,468 | -267,000 | 1.08% | 5,195,033 |
| 2025-04-09 | 2025-04-07 | 0.112 | 45,837,468 | -28,000 | 1.09% | 5,133,796 |
| 2025-04-08 | 2025-04-03 | 0.130 | 45,865,468 | +29,000 | 1.09% | 5,962,511 |
| 2025-04-07 | 2025-04-02 | 0.130 | 45,836,468 | -73,000 | 1.09% | 5,958,741 |
| 2025-04-02 | 2025-03-31 | 0.137 | 45,909,468 | -573,000 | 1.09% | 6,289,597 |
| 2025-04-01 | 2025-03-28 | 0.134 | 46,482,468 | -1,041,000 | 1.10% | 6,228,651 |
| 2025-03-31 | 2025-03-27 | 0.133 | 47,523,468 | +50,000 | 1.13% | 6,320,621 |
| 2025-03-27 | 2025-03-25 | 0.139 | 47,473,468 | +20,000 | 1.12% | 6,598,812 |
| 2025-03-26 | 2025-03-24 | 0.140 | 47,453,468 | -155,000 | 1.12% | 6,643,486 |
| 2025-03-25 | 2025-03-21 | 0.133 | 47,608,468 | +31,000 | 1.13% | 6,331,926 |
| 2025-03-24 | 2025-03-20 | 0.140 | 47,577,468 | +25,000 | 1.13% | 6,660,846 |
| 2025-03-21 | 2025-03-19 | 0.145 | 47,552,468 | -6,000 | 1.13% | 6,895,108 |
| 2025-03-20 | 2025-03-18 | 0.144 | 47,558,468 | +36,000 | 1.13% | 6,848,419 |
| 2025-03-19 | 2025-03-17 | 0.146 | 47,522,468 | -34,000 | 1.13% | 6,938,280 |
| 2025-03-18 | 2025-03-14 | 0.146 | 47,556,468 | -15,000 | 1.13% | 6,943,244 |
| 2025-03-17 | 2025-03-13 | 0.138 | 47,571,468 | -250,000 | 1.13% | 6,564,863 |
| 2025-03-13 | 2025-03-11 | 0.139 | 47,821,468 | -162,000 | 1.13% | 6,647,184 |
| 2025-03-12 | 2025-03-10 | 0.139 | 47,983,468 | -61,000 | 1.14% | 6,669,702 |
| 2025-03-11 | 2025-03-07 | 0.136 | 48,044,468 | -508,000 | 1.14% | 6,534,048 |
| 2025-03-10 | 2025-03-06 | 0.142 | 48,552,468 | +94,000 | 1.15% | 6,894,450 |
| 2025-03-07 | 2025-03-05 | 0.139 | 48,458,468 | -303,000 | 1.15% | 6,735,727 |
| 2025-03-06 | 2025-03-04 | 0.139 | 48,761,468 | -113,000 | 1.15% | 6,777,844 |
| 2025-03-05 | 2025-03-03 | 0.138 | 48,874,468 | +160,000 | 1.16% | 6,744,677 |
| 2025-03-04 | 2025-02-28 | 0.138 | 48,714,468 | +40,000 | 1.15% | 6,722,597 |
| 2025-03-03 | 2025-02-27 | 0.139 | 48,674,468 | +161,000 | 1.15% | 6,765,751 |
| 2025-02-28 | 2025-02-26 | 0.138 | 48,513,468 | -37,000 | 1.15% | 6,694,859 |
| 2025-02-27 | 2025-02-25 | 0.136 | 48,550,468 | +100,000 | 1.15% | 6,602,864 |
| 2025-02-26 | 2025-02-24 | 0.133 | 48,450,468 | +270,000 | 1.15% | 6,443,912 |
| 2025-02-25 | 2025-02-21 | 0.136 | 48,180,468 | +29,000 | 1.14% | 6,552,544 |
| 2025-02-24 | 2025-02-20 | 0.138 | 48,151,468 | +9,000 | 1.14% | 6,644,903 |
| 2025-02-21 | 2025-02-19 | 0.140 | 48,142,468 | -170,000 | 1.14% | 6,739,946 |
| 2025-02-20 | 2025-02-18 | 0.140 | 48,312,468 | -128,000 | 1.14% | 6,763,746 |
| 2025-02-19 | 2025-02-17 | 0.141 | 48,440,468 | -16,000 | 1.15% | 6,830,106 |
| 2025-02-17 | 2025-02-13 | 0.149 | 48,456,468 | -101,000 | 1.15% | 7,220,014 |
| 2025-02-14 | 2025-02-12 | 0.150 | 48,557,468 | -58,000 | 1.15% | 7,283,620 |
| 2025-02-13 | 2025-02-11 | 0.140 | 48,615,468 | +67,000 | 1.15% | 6,806,166 |
| 2025-02-12 | 2025-02-10 | 0.142 | 48,548,468 | +34,000 | 1.15% | 6,893,882 |
| 2025-02-11 | 2025-02-07 | 0.140 | 48,514,468 | -140,000 | 1.15% | 6,792,026 |
| 2025-02-10 | 2025-02-06 | 0.141 | 48,654,468 | +180,000 | 1.15% | 6,860,280 |
| 2025-02-07 | 2025-02-05 | 0.145 | 48,474,468 | -7,000 | 1.15% | 7,028,798 |
| 2025-02-06 | 2025-02-04 | 0.147 | 48,481,468 | +60,000 | 1.15% | 7,126,776 |
| 2025-01-24 | 2025-01-22 | 0.148 | 48,421,468 | +14,000 | 1.15% | 7,166,377 |
| 2025-01-23 | 2025-01-21 | 0.157 | 48,407,468 | -244,000 | 1.15% | 7,599,972 |
| 2025-01-21 | 2025-01-17 | 0.140 | 48,651,468 | +10,000 | 1.15% | 6,811,206 |
| 2025-01-16 | 2025-01-14 | 0.150 | 48,641,468 | +20,000 | 1.15% | 7,296,220 |
| 2025-01-15 | 2025-01-13 | 0.149 | 48,621,468 | -260,000 | 1.15% | 7,244,599 |
| 2025-01-14 | 2025-01-10 | 0.143 | 48,881,468 | +33,000 | 1.16% | 6,990,050 |
| 2025-01-09 | 2025-01-07 | 0.143 | 48,848,468 | -10,000 | 1.16% | 6,985,331 |
| 2025-01-08 | 2025-01-06 | 0.133 | 48,858,468 | +34,000 | 1.16% | 6,498,176 |
| 2025-01-06 | 2025-01-02 | 0.150 | 48,824,468 | -19,000 | 1.16% | 7,323,670 |
| 2025-01-03 | 2024-12-31 | 0.156 | 48,843,468 | +276,000 | 1.16% | 7,619,581 |
| 2025-01-02 | 2024-12-27 | 0.160 | 48,567,468 | +39,000 | 1.15% | 7,770,795 |
| 2024-12-30 | 2024-12-24 | 0.159 | 48,528,468 | -35,000 | 1.15% | 7,716,026 |
| 2024-12-27 | 2024-12-20 | 0.155 | 48,563,468 | +73,000 | 1.15% | 7,527,338 |
| 2024-12-23 | 2024-12-19 | 0.161 | 48,490,468 | -1,000 | 1.15% | 7,806,965 |
| 2024-12-17 | 2024-12-13 | 0.170 | 48,491,468 | +68,000 | 1.15% | 8,243,550 |
| 2024-12-13 | 2024-12-11 | 0.183 | 48,423,468 | +52,000 | 1.15% | 8,861,495 |
| 2024-12-12 | 2024-12-10 | 0.182 | 48,371,468 | +23,000 | 1.15% | 8,803,607 |
| 2024-12-11 | 2024-12-09 | 0.183 | 48,348,468 | +167,000 | 1.14% | 8,847,770 |
| 2024-12-10 | 2024-12-06 | 0.178 | 48,181,468 | +1,000 | 1.14% | 8,576,301 |
| 2024-12-09 | 2024-12-05 | 0.175 | 48,180,468 | -10,000 | 1.14% | 8,431,582 |
| 2024-12-06 | 2024-12-04 | 0.178 | 48,190,468 | +29,000 | 1.14% | 8,577,903 |
| 2024-12-05 | 2024-12-03 | 0.178 | 48,161,468 | -128,000 | 1.14% | 8,572,741 |
| 2024-12-04 | 2024-12-02 | 0.176 | 48,289,468 | -2,000 | 1.14% | 8,498,946 |
| 2024-12-03 | 2024-11-29 | 0.175 | 48,291,468 | -25,000 | 1.14% | 8,451,007 |
| 2024-12-02 | 2024-11-28 | 0.173 | 48,316,468 | -30,000 | 1.14% | 8,358,749 |
| 2024-11-29 | 2024-11-27 | 0.174 | 48,346,468 | -68,000 | 1.14% | 8,412,285 |
| 2024-11-28 | 2024-11-26 | 0.162 | 48,414,468 | +291,000 | 1.15% | 7,843,144 |
| 2024-11-27 | 2024-11-25 | 0.157 | 48,123,468 | -656,000 | 1.14% | 7,555,384 |
| 2024-11-26 | 2024-11-22 | 0.158 | 48,779,468 | -158,000 | 1.16% | 7,707,156 |
| 2024-11-25 | 2024-11-21 | 0.168 | 48,937,468 | -162,000 | 1.16% | 8,221,495 |
| 2024-11-22 | 2024-11-20 | 0.179 | 49,099,468 | -705,000 | 1.16% | 8,788,805 |
| 2024-11-21 | 2024-11-19 | 0.180 | 49,804,468 | -38,000 | 1.18% | 8,964,804 |
| 2024-11-19 | 2024-11-15 | 0.177 | 49,842,468 | +6,000 | 1.18% | 8,822,117 |
| 2024-11-18 | 2024-11-14 | 0.175 | 49,836,468 | +52,000 | 1.18% | 8,721,382 |
| 2024-11-15 | 2024-11-13 | 0.173 | 49,784,468 | -59,000 | 1.18% | 8,612,713 |
| 2024-11-14 | 2024-11-12 | 0.177 | 49,843,468 | +14,000 | 1.18% | 8,822,294 |
| 2024-11-13 | 2024-11-11 | 0.191 | 49,829,468 | +8,000 | 1.18% | 9,517,428 |
| 2024-11-12 | 2024-11-08 | 0.206 | 49,821,468 | -166,000 | 1.18% | 10,263,222 |
| 2024-11-11 | 2024-11-07 | 0.206 | 49,987,468 | -2,283,000 | 1.18% | 10,297,418 |
| 2024-11-08 | 2024-11-06 | 0.186 | 52,270,468 | -82,000 | 1.24% | 9,722,307 |
| 2024-11-07 | 2024-11-05 | 0.187 | 52,352,468 | -191,000 | 1.24% | 9,789,912 |
| 2024-11-06 | 2024-11-04 | 0.183 | 52,543,468 | -26,000 | 1.24% | 9,615,455 |
| 2024-11-05 | 2024-11-01 | 0.181 | 52,569,468 | -63,000 | 1.24% | 9,515,074 |
| 2024-11-04 | 2024-10-31 | 0.185 | 52,632,468 | +111,000 | 1.25% | 9,737,007 |
| 2024-11-01 | 2024-10-30 | 0.187 | 52,521,468 | +109,000 | 1.24% | 9,821,515 |
| 2024-10-31 | 2024-10-29 | 0.190 | 52,412,468 | -50,000 | 1.24% | 9,958,369 |
| 2024-10-30 | 2024-10-28 | 0.187 | 52,462,468 | -128,000 | 1.24% | 9,810,482 |
| 2024-10-29 | 2024-10-25 | 0.179 | 52,590,468 | +249,000 | 1.25% | 9,413,694 |
| 2024-10-28 | 2024-10-24 | 0.181 | 52,341,468 | -272,000 | 1.24% | 9,473,806 |
| 2024-10-25 | 2024-10-23 | 0.185 | 52,613,468 | -211,000 | 1.25% | 9,733,492 |
| 2024-10-24 | 2024-10-22 | 0.189 | 52,824,468 | -75,000 | 1.25% | 9,983,824 |
| 2024-10-23 | 2024-10-21 | 0.185 | 52,899,468 | +245,000 | 1.25% | 9,786,402 |
| 2024-10-22 | 2024-10-18 | 0.194 | 52,654,468 | +1,266,000 | 1.25% | 10,214,967 |
| 2024-10-21 | 2024-10-17 | 0.184 | 51,388,468 | -222,000 | 1.22% | 9,455,478 |
| 2024-10-18 | 2024-10-16 | 0.210 | 51,610,468 | +745,000 | 1.22% | 10,838,198 |
| 2024-10-17 | 2024-10-15 | 0.185 | 50,865,468 | +50,000 | 1.20% | 9,410,112 |
| 2024-10-16 | 2024-10-14 | 0.200 | 50,815,468 | -14,000 | 1.20% | 10,163,094 |
| 2024-10-15 | 2024-10-10 | 0.197 | 50,829,468 | +91,000 | 1.20% | 10,013,405 |
| 2024-10-14 | 2024-10-09 | 0.188 | 50,738,468 | +578,000 | 1.20% | 9,538,832 |
| 2024-10-10 | 2024-10-08 | 0.221 | 50,160,468 | +783,000 | 1.19% | 11,085,463 |
| 2024-10-09 | 2024-10-07 | 0.300 | 49,377,468 | -1,898,000 | 1.17% | 14,813,240 |
| 2024-10-08 | 2024-10-04 | 0.325 | 51,275,468 | -774,000 | 1.21% | 16,664,527 |
| 2024-10-07 | 2024-10-03 | 0.335 | 52,049,468 | -2,545,000 | 1.23% | 17,436,572 |
| 2024-10-04 | 2024-10-02 | 0.305 | 54,594,468 | +12,330,000 | 1.29% | 16,651,313 |
| 2024-10-03 | 2024-09-30 | 0.179 | 42,264,468 | +632,000 | 1.00% | 7,565,340 |
| 2024-10-02 | 2024-09-27 | 0.142 | 41,632,468 | +1,485,000 | 0.99% | 5,911,810 |
| 2024-09-30 | 2024-09-26 | 0.131 | 40,147,468 | +898,000 | 0.95% | 5,259,318 |
| 2024-09-27 | 2024-09-25 | 0.118 | 39,249,468 | -520,000 | 0.93% | 4,631,437 |
| 2024-09-26 | 2024-09-24 | 0.116 | 39,769,468 | +715,000 | 0.94% | 4,613,258 |
| 2024-09-25 | 2024-09-23 | 0.112 | 39,054,468 | -84,000 | 0.92% | 4,374,100 |
| 2024-09-24 | 2024-09-20 | 0.113 | 39,138,468 | +819,000 | 0.93% | 4,422,647 |
| 2024-09-23 | 2024-09-19 | 0.126 | 38,319,468 | +101,000 | 0.91% | 4,828,253 |
| 2024-09-20 | 2024-09-17 | 0.126 | 38,218,468 | +3,000 | 0.91% | 4,815,527 |
| 2024-09-16 | 2024-09-12 | 0.124 | 38,215,468 | -47,000 | 0.90% | 4,738,718 |
| 2024-09-13 | 2024-09-11 | 0.114 | 38,262,468 | -2,000 | 0.91% | 4,361,921 |
| 2024-09-12 | 2024-09-10 | 0.114 | 38,264,468 | -72,000 | 0.91% | 4,362,149 |
| 2024-09-10 | 2024-09-05 | 0.128 | 38,336,468 | +21,000 | 0.91% | 4,907,068 |
| 2024-09-09 | 2024-09-04 | 0.130 | 38,315,468 | -15,000 | 0.91% | 4,981,011 |
| 2024-09-05 | 2024-09-03 | 0.129 | 38,330,468 | +19,000 | 0.91% | 4,944,630 |
| 2024-09-04 | 2024-09-02 | 0.131 | 38,311,468 | +10,000 | 0.91% | 5,018,802 |
| 2024-09-03 | 2024-08-30 | 0.133 | 38,301,468 | +80,000 | 0.91% | 5,094,095 |
| 2024-09-02 | 2024-08-29 | 0.126 | 38,221,468 | +218,000 | 0.91% | 4,815,905 |
| 2024-08-30 | 2024-08-28 | 0.131 | 38,003,468 | +8,000 | 0.90% | 4,978,454 |
| 2024-08-29 | 2024-08-27 | 0.134 | 37,995,468 | -176,000 | 0.90% | 5,091,393 |
| 2024-08-28 | 2024-08-26 | 0.135 | 38,171,468 | +4,000 | 0.90% | 5,153,148 |
| 2024-08-27 | 2024-08-23 | 0.131 | 38,167,468 | -614,000 | 0.90% | 4,999,938 |
| 2024-08-26 | 2024-08-22 | 0.128 | 38,781,468 | -596,000 | 0.92% | 4,964,028 |
| 2024-08-23 | 2024-08-21 | 0.130 | 39,377,468 | -428,000 | 0.93% | 5,119,071 |
| 2024-08-21 | 2024-08-19 | 0.139 | 39,805,468 | +96,000 | 0.94% | 5,532,960 |
| 2024-08-20 | 2024-08-16 | 0.133 | 39,709,468 | -36,000 | 0.94% | 5,281,359 |
| 2024-08-19 | 2024-08-15 | 0.134 | 39,745,468 | -25,000 | 0.94% | 5,325,893 |
| 2024-08-16 | 2024-08-14 | 0.137 | 39,770,468 | +38,000 | 0.94% | 5,448,554 |
| 2024-08-15 | 2024-08-13 | 0.136 | 39,732,468 | +17,000 | 0.94% | 5,403,616 |
| 2024-08-14 | 2024-08-12 | 0.136 | 39,715,468 | +22,000 | 0.94% | 5,401,304 |
| 2024-08-13 | 2024-08-09 | 0.140 | 39,693,468 | -175,000 | 0.94% | 5,557,086 |
| 2024-08-12 | 2024-08-08 | 0.137 | 39,868,468 | -98,000 | 0.94% | 5,461,980 |
| 2024-08-09 | 2024-08-07 | 0.137 | 39,966,468 | -5,000 | 0.95% | 5,475,406 |
| 2024-08-08 | 2024-08-06 | 0.137 | 39,971,468 | -110,000 | 0.95% | 5,476,091 |
| 2024-08-07 | 2024-08-05 | 0.135 | 40,081,468 | +73,000 | 0.95% | 5,410,998 |
| 2024-08-06 | 2024-08-02 | 0.136 | 40,008,468 | +151,000 | 0.95% | 5,441,152 |
| 2024-08-05 | 2024-08-01 | 0.143 | 39,857,468 | +34,000 | 0.94% | 5,699,618 |
| 2024-08-02 | 2024-07-31 | 0.144 | 39,823,468 | -4,000 | 0.94% | 5,734,579 |
| 2024-08-01 | 2024-07-30 | 0.140 | 39,827,468 | -6,000 | 0.94% | 5,575,846 |
| 2024-07-31 | 2024-07-29 | 0.140 | 39,833,468 | +59,000 | 0.94% | 5,576,686 |
| 2024-07-30 | 2024-07-26 | 0.145 | 39,774,468 | -5,000 | 0.94% | 5,767,298 |
| 2024-07-29 | 2024-07-25 | 0.146 | 39,779,468 | -62,000 | 0.94% | 5,807,802 |
| 2024-07-26 | 2024-07-24 | 0.146 | 39,841,468 | -201,000 | 0.94% | 5,816,854 |
| 2024-07-25 | 2024-07-23 | 0.145 | 40,042,468 | -10,000 | 0.95% | 5,806,158 |
| 2024-07-24 | 2024-07-22 | 0.143 | 40,052,468 | -598,000 | 0.95% | 5,727,503 |
| 2024-07-23 | 2024-07-19 | 0.131 | 40,650,468 | -100,000 | 0.96% | 5,325,211 |
| 2024-07-22 | 2024-07-18 | 0.146 | 40,750,468 | +24,000 | 0.96% | 5,949,568 |
| 2024-07-19 | 2024-07-17 | 0.149 | 40,726,468 | -400,000 | 0.96% | 6,068,244 |
| 2024-07-18 | 2024-07-16 | 0.148 | 41,126,468 | -98,000 | 0.97% | 6,086,717 |
| 2024-07-16 | 2024-07-12 | 0.149 | 41,224,468 | -76,000 | 0.98% | 6,142,446 |
| 2024-07-15 | 2024-07-11 | 0.141 | 41,300,468 | -669,000 | 0.98% | 5,823,366 |
| 2024-07-12 | 2024-07-10 | 0.138 | 41,969,468 | -109,000 | 0.99% | 5,791,787 |
| 2024-07-11 | 2024-07-09 | 0.141 | 42,078,468 | -85,000 | 1.00% | 5,933,064 |
| 2024-07-10 | 2024-07-08 | 0.150 | 42,163,468 | +1,000 | 1.00% | 6,324,520 |
| 2024-07-09 | 2024-07-05 | 0.150 | 42,162,468 | -24,000 | 1.00% | 6,324,370 |
| 2024-07-08 | 2024-07-04 | 0.147 | 42,186,468 | +50,000 | 1.00% | 6,201,411 |
| 2024-07-05 | 2024-07-03 | 0.155 | 42,136,468 | -102,000 | 1.00% | 6,531,153 |
| 2024-07-04 | 2024-07-02 | 0.150 | 42,238,468 | -19,000 | 1.00% | 6,335,770 |
| 2024-07-03 | 2024-06-28 | 0.152 | 42,257,468 | -10,000 | 1.00% | 6,423,135 |
| 2024-07-02 | 2024-06-27 | 0.140 | 42,267,468 | +7,000 | 1.00% | 5,917,446 |
| 2024-06-28 | 2024-06-26 | 0.152 | 42,260,468 | +88,000 | 1.00% | 6,423,591 |
| 2024-06-27 | 2024-06-25 | 0.156 | 42,172,468 | -20,000 | 1.00% | 6,578,905 |
| 2024-06-26 | 2024-06-24 | 0.150 | 42,192,468 | +16,000 | 1.00% | 6,328,870 |
| 2024-06-25 | 2024-06-21 | 0.147 | 42,176,468 | +15,000 | 1.00% | 6,199,941 |
| 2024-06-24 | 2024-06-20 | 0.157 | 42,161,468 | -155,000 | 1.00% | 6,619,350 |
| 2024-06-21 | 2024-06-19 | 0.154 | 42,316,468 | +68,000 | 1.00% | 6,516,736 |
| 2024-06-20 | 2024-06-18 | 0.156 | 42,248,468 | +9,000 | 1.00% | 6,590,761 |
| 2024-06-19 | 2024-06-17 | 0.164 | 42,239,468 | +13,000 | 1.00% | 6,927,273 |
| 2024-06-18 | 2024-06-14 | 0.158 | 42,226,468 | +16,000 | 1.00% | 6,671,782 |
| 2024-06-17 | 2024-06-13 | 0.161 | 42,210,468 | -109,000 | 1.00% | 6,795,885 |
| 2024-06-14 | 2024-06-12 | 0.160 | 42,319,468 | +18,000 | 1.00% | 6,771,115 |
| 2024-06-13 | 2024-06-11 | 0.168 | 42,301,468 | +363,000 | 1.00% | 7,106,647 |
| 2024-06-12 | 2024-06-07 | 0.168 | 41,938,468 | -211,000 | 0.99% | 7,045,663 |
| 2024-06-11 | 2024-06-06 | 0.174 | 42,149,468 | +29,000 | 1.00% | 7,334,007 |
| 2024-06-07 | 2024-06-05 | 0.178 | 42,120,468 | +7,000 | 1.00% | 7,497,443 |
| 2024-06-05 | 2024-06-03 | 0.173 | 42,113,468 | +82,000 | 1.00% | 7,285,630 |
| 2024-06-04 | 2024-05-31 | 0.169 | 42,031,468 | +29,000 | 1.00% | 7,103,318 |
| 2024-05-31 | 2024-05-29 | 0.177 | 42,002,468 | -5,000 | 0.99% | 7,434,437 |
| 2024-05-30 | 2024-05-28 | 0.181 | 42,007,468 | +29,000 | 0.99% | 7,603,352 |
| 2024-05-29 | 2024-05-27 | 0.182 | 41,978,468 | -277,000 | 0.99% | 7,640,081 |
| 2024-05-28 | 2024-05-24 | 0.190 | 42,255,468 | -498,000 | 1.00% | 8,028,539 |
| 2024-05-27 | 2024-05-23 | 0.199 | 42,753,468 | +954,000 | 1.01% | 8,507,940 |
| 2024-05-24 | 2024-05-22 | 0.203 | 41,799,468 | +548,000 | 0.99% | 8,485,292 |
| 2024-05-23 | 2024-05-21 | 0.202 | 41,251,468 | -217,000 | 0.98% | 8,332,797 |
| 2024-05-22 | 2024-05-20 | 0.214 | 41,468,468 | -673,000 | 0.98% | 8,874,252 |
| 2024-05-21 | 2024-05-17 | 0.212 | 42,141,468 | +2,321,000 | 1.00% | 8,933,991 |
| 2024-05-20 | 2024-05-16 | 0.190 | 39,820,468 | +2,102,000 | 0.94% | 7,565,889 |
| 2024-05-17 | 2024-05-14 | 0.175 | 37,718,468 | +481,000 | 0.89% | 6,600,732 |
| 2024-05-16 | 2024-05-13 | 0.175 | 37,237,468 | -1,196,000 | 0.88% | 6,516,557 |
| 2024-05-14 | 2024-05-10 | 0.167 | 38,433,468 | -2,247,000 | 0.91% | 6,418,389 |
| 2024-05-13 | 2024-05-09 | 0.152 | 40,680,468 | -161,000 | 0.96% | 6,183,431 |
| 2024-05-10 | 2024-05-08 | 0.147 | 40,841,468 | +223,000 | 0.97% | 6,003,696 |
| 2024-05-09 | 2024-05-07 | 0.151 | 40,618,468 | +37,000 | 0.96% | 6,133,389 |
| 2024-05-08 | 2024-05-06 | 0.152 | 40,581,468 | +242,000 | 0.96% | 6,168,383 |
| 2024-05-07 | 2024-05-03 | 0.154 | 40,339,468 | +25,000 | 0.96% | 6,212,278 |
| 2024-05-06 | 2024-05-02 | 0.152 | 40,314,468 | -407,000 | 0.95% | 6,127,799 |
| 2024-05-03 | 2024-04-30 | 0.139 | 40,721,468 | +108,000 | 0.96% | 5,660,284 |
| 2024-05-02 | 2024-04-29 | 0.135 | 40,613,468 | +1,039,000 | 0.96% | 5,482,818 |
| 2024-04-30 | 2024-04-26 | 0.126 | 39,574,468 | -26,000 | 0.94% | 4,986,383 |
| 2024-04-29 | 2024-04-25 | 0.119 | 39,600,468 | +181,000 | 0.94% | 4,712,456 |
| 2024-04-26 | 2024-04-24 | 0.119 | 39,419,468 | -77,000 | 0.93% | 4,690,917 |
| 2024-04-25 | 2024-04-23 | 0.116 | 39,496,468 | +45,000 | 0.94% | 4,581,590 |
| 2024-04-24 | 2024-04-22 | 0.117 | 39,451,468 | +14,000 | 0.93% | 4,615,822 |
| 2024-04-23 | 2024-04-19 | 0.111 | 39,437,468 | +7,000 | 0.93% | 4,377,559 |
| 2024-04-22 | 2024-04-18 | 0.114 | 39,430,468 | +44,000 | 0.93% | 4,495,073 |
| 2024-04-18 | 2024-04-16 | 0.120 | 39,386,468 | +1,000 | 0.93% | 4,726,376 |
| 2024-04-17 | 2024-04-15 | 0.120 | 39,385,468 | -28,000 | 0.93% | 4,726,256 |
| 2024-04-16 | 2024-04-12 | 0.120 | 39,413,468 | -341,000 | 0.93% | 4,729,616 |
| 2024-04-12 | 2024-04-10 | 0.122 | 39,754,468 | +253,000 | 0.94% | 4,850,045 |
| 2024-04-11 | 2024-04-09 | 0.124 | 39,501,468 | +124,000 | 0.94% | 4,898,182 |
| 2024-04-10 | 2024-04-08 | 0.122 | 39,377,468 | +51,000 | 0.93% | 4,804,051 |
| 2024-04-05 | 2024-04-02 | 0.122 | 39,326,468 | +249,000 | 0.93% | 4,797,829 |
| 2024-04-03 | 2024-03-28 | 0.129 | 39,077,468 | +171,000 | 0.93% | 5,040,993 |
| 2024-04-02 | 2024-03-27 | 0.135 | 38,906,468 | -313,000 | 0.92% | 5,252,373 |
| 2024-03-28 | 2024-03-26 | 0.142 | 39,219,468 | -68,000 | 0.93% | 5,569,164 |
| 2024-03-26 | 2024-03-22 | 0.140 | 39,287,468 | +96,000 | 0.93% | 5,500,246 |
| 2024-03-25 | 2024-03-21 | 0.145 | 39,191,468 | -203,000 | 0.93% | 5,682,763 |
| 2024-03-22 | 2024-03-20 | 0.147 | 39,394,468 | +140,000 | 0.93% | 5,790,987 |
| 2024-03-21 | 2024-03-19 | 0.148 | 39,254,468 | -30,000 | 0.93% | 5,809,661 |
| 2024-03-20 | 2024-03-18 | 0.147 | 39,284,468 | +79,000 | 0.93% | 5,774,817 |
| 2024-03-19 | 2024-03-15 | 0.152 | 39,205,468 | +21,000 | 0.93% | 5,959,231 |
| 2024-03-18 | 2024-03-14 | 0.163 | 39,184,468 | -272,000 | 0.93% | 6,387,068 |
| 2024-03-15 | 2024-03-13 | 0.149 | 39,456,468 | -100,000 | 0.93% | 5,879,014 |
| 2024-03-12 | 2024-03-08 | 0.144 | 39,556,468 | +241,000 | 0.94% | 5,696,131 |
| 2024-03-11 | 2024-03-07 | 0.142 | 39,315,468 | +49,000 | 0.93% | 5,582,796 |
| 2024-03-08 | 2024-03-06 | 0.145 | 39,266,468 | +96,000 | 0.93% | 5,693,638 |
| 2024-03-07 | 2024-03-05 | 0.148 | 39,170,468 | +100,000 | 0.93% | 5,797,229 |
| 2024-03-06 | 2024-03-04 | 0.157 | 39,070,468 | +8,000 | 0.93% | 6,134,063 |
| 2024-03-04 | 2024-02-29 | 0.155 | 39,062,468 | -84,000 | 0.92% | 6,054,683 |
| 2024-03-01 | 2024-02-28 | 0.152 | 39,146,468 | -6,000 | 0.93% | 5,950,263 |
| 2024-02-29 | 2024-02-27 | 0.166 | 39,152,468 | +50,000 | 0.93% | 6,499,310 |
| 2024-02-27 | 2024-02-23 | 0.161 | 39,102,468 | +180,000 | 0.93% | 6,295,497 |
| 2024-02-26 | 2024-02-22 | 0.167 | 38,922,468 | +67,000 | 0.92% | 6,500,052 |
| 2024-02-23 | 2024-02-21 | 0.161 | 38,855,468 | +148,000 | 0.92% | 6,255,730 |
| 2024-02-21 | 2024-02-19 | 0.167 | 38,707,468 | +30,000 | 0.92% | 6,464,147 |
| 2024-02-15 | 2024-02-09 | 0.162 | 38,677,468 | -149,000 | 0.92% | 6,265,750 |
| 2024-02-07 | 2024-02-05 | 0.152 | 38,826,468 | +130,000 | 0.92% | 5,901,623 |
| 2024-02-06 | 2024-02-02 | 0.153 | 38,696,468 | -9,000 | 0.92% | 5,920,560 |
| 2024-02-02 | 2024-01-31 | 0.156 | 38,705,468 | +35,000 | 0.92% | 6,038,053 |
| 2024-01-31 | 2024-01-29 | 0.168 | 38,670,468 | -19,000 | 0.92% | 6,496,639 |
| 2024-01-30 | 2024-01-26 | 0.176 | 38,689,468 | -39,000 | 0.92% | 6,809,346 |
| 2024-01-29 | 2024-01-25 | 0.179 | 38,728,468 | +36,000 | 0.92% | 6,932,396 |
| 2024-01-26 | 2024-01-24 | 0.170 | 38,692,468 | -23,000 | 0.92% | 6,577,720 |
| 2024-01-24 | 2024-01-22 | 0.146 | 38,715,468 | +17,000 | 0.92% | 5,652,458 |
| 2024-01-23 | 2024-01-19 | 0.150 | 38,698,468 | -9,000 | 0.92% | 5,804,770 |
| 2024-01-22 | 2024-01-18 | 0.152 | 38,707,468 | +75,000 | 0.92% | 5,883,535 |
| 2024-01-19 | 2024-01-17 | 0.151 | 38,632,468 | -1,980,000 | 0.91% | 5,833,503 |
| 2024-01-18 | 2024-01-16 | 0.160 | 40,612,468 | -9,000 | 0.96% | 6,497,995 |
| 2024-01-17 | 2024-01-15 | 0.164 | 40,621,468 | -20,000 | 0.96% | 6,661,921 |
| 2024-01-15 | 2024-01-11 | 0.168 | 40,641,468 | -20,000 | 0.96% | 6,827,767 |
| 2024-01-11 | 2024-01-09 | 0.164 | 40,661,468 | -126,000 | 0.96% | 6,668,481 |
| 2024-01-10 | 2024-01-08 | 0.163 | 40,787,468 | -5,000 | 0.97% | 6,648,357 |
| 2024-01-09 | 2024-01-05 | 0.163 | 40,792,468 | -28,000 | 0.97% | 6,649,172 |
| 2024-01-08 | 2024-01-04 | 0.170 | 40,820,468 | +2,000 | 0.97% | 6,939,480 |
| 2024-01-05 | 2024-01-03 | 0.167 | 40,818,468 | -171,000 | 0.97% | 6,816,684 |
| 2024-01-04 | 2024-01-02 | 0.165 | 40,989,468 | +65,000 | 0.97% | 6,763,262 |
| 2024-01-03 | 2023-12-29 | 0.173 | 40,924,468 | -20,000 | 0.97% | 7,079,933 |
| 2024-01-02 | 2023-12-28 | 0.171 | 40,944,468 | +168,000 | 0.97% | 7,001,504 |
| 2023-12-29 | 2023-12-27 | 0.162 | 40,776,468 | -1,083,000 | 0.97% | 6,605,788 |
| 2023-12-28 | 2023-12-22 | 0.175 | 41,859,468 | -13,000 | 0.99% | 7,325,407 |
| 2023-12-22 | 2023-12-20 | 0.167 | 41,872,468 | +236,000 | 0.99% | 6,992,702 |
| 2023-12-21 | 2023-12-19 | 0.172 | 41,636,468 | -78,000 | 0.99% | 7,161,472 |
| 2023-12-20 | 2023-12-18 | 0.170 | 41,714,468 | +289,000 | 0.99% | 7,091,460 |
| 2023-12-19 | 2023-12-15 | 0.187 | 41,425,468 | -392,000 | 0.98% | 7,746,563 |
| 2023-12-18 | 2023-12-14 | 0.170 | 41,817,468 | +2,000 | 0.99% | 7,108,970 |
| 2023-12-15 | 2023-12-13 | 0.167 | 41,815,468 | +50,000 | 0.99% | 6,983,183 |
| 2023-12-14 | 2023-12-12 | 0.169 | 41,765,468 | +1,300,000 | 0.99% | 7,058,364 |
| 2023-12-13 | 2023-12-11 | 0.162 | 40,465,468 | +3,000 | 0.96% | 6,555,406 |
| 2023-12-12 | 2023-12-08 | 0.165 | 40,462,468 | -36,000 | 0.96% | 6,676,307 |
| 2023-12-11 | 2023-12-07 | 0.174 | 40,498,468 | -250,000 | 0.96% | 7,046,733 |
| 2023-12-08 | 2023-12-06 | 0.175 | 40,748,468 | +11,000 | 0.96% | 7,130,982 |
| 2023-12-07 | 2023-12-05 | 0.177 | 40,737,468 | +76,000 | 0.96% | 7,210,532 |
| 2023-12-06 | 2023-12-04 | 0.179 | 40,661,468 | -25,000 | 0.96% | 7,278,403 |
| 2023-12-05 | 2023-12-01 | 0.182 | 40,686,468 | +138,000 | 0.96% | 7,404,937 |
| 2023-12-01 | 2023-11-29 | 0.198 | 40,548,468 | -301,000 | 0.96% | 8,028,597 |
| 2023-11-30 | 2023-11-28 | 0.204 | 40,849,468 | +85,000 | 0.97% | 8,333,291 |
| 2023-11-29 | 2023-11-27 | 0.222 | 40,764,468 | -205,000 | 0.97% | 9,049,712 |
| 2023-11-28 | 2023-11-24 | 0.242 | 40,969,468 | +55,000 | 0.97% | 9,914,611 |
| 2023-11-27 | 2023-11-23 | 0.237 | 40,914,468 | +162,000 | 0.97% | 9,696,729 |
| 2023-11-24 | 2023-11-22 | 0.191 | 40,752,468 | +30,000 | 0.97% | 7,783,721 |
| 2023-11-23 | 2023-11-21 | 0.190 | 40,722,468 | +241,000 | 0.96% | 7,737,269 |
| 2023-11-21 | 2023-11-17 | 0.174 | 40,481,468 | +1,075,000 | 0.96% | 7,043,775 |
| 2023-11-20 | 2023-11-16 | 0.181 | 39,406,468 | +157,000 | 0.93% | 7,132,571 |
| 2023-11-17 | 2023-11-15 | 0.185 | 39,249,468 | +311,000 | 0.93% | 7,261,152 |
| 2023-11-16 | 2023-11-14 | 0.182 | 38,938,468 | +35,000 | 0.92% | 7,086,801 |
| 2023-11-15 | 2023-11-13 | 0.184 | 38,903,468 | +118,000 | 0.92% | 7,158,238 |
| 2023-11-14 | 2023-11-10 | 0.186 | 38,785,468 | +576,000 | 0.92% | 7,214,097 |
| 2023-11-13 | 2023-11-09 | 0.193 | 38,209,468 | -193,000 | 0.90% | 7,374,427 |
| 2023-11-10 | 2023-11-08 | 0.195 | 38,402,468 | +123,000 | 0.91% | 7,488,481 |
| 2023-11-09 | 2023-11-07 | 0.179 | 38,279,468 | +426,000 | 0.91% | 6,852,025 |
| 2023-11-08 | 2023-11-06 | 0.176 | 37,853,468 | +2,103,000 | 0.90% | 6,662,210 |
| 2023-11-07 | 2023-11-03 | 0.173 | 35,750,468 | -18,000 | 0.85% | 6,184,831 |
| 2023-11-06 | 2023-11-02 | 0.170 | 35,768,468 | +34,000 | 0.85% | 6,080,640 |
| 2023-11-02 | 2023-10-31 | 0.174 | 35,734,468 | -68,000 | 0.85% | 6,217,797 |
| 2023-10-30 | 2023-10-26 | 0.190 | 35,802,468 | -19,000 | 0.85% | 6,802,469 |
| 2023-10-27 | 2023-10-25 | 0.188 | 35,821,468 | -82,000 | 0.85% | 6,734,436 |
| 2023-10-26 | 2023-10-24 | 0.185 | 35,903,468 | -70,000 | 0.85% | 6,642,142 |
| 2023-10-25 | 2023-10-20 | 0.180 | 35,973,468 | -62,000 | 0.85% | 6,475,224 |
| 2023-10-24 | 2023-10-19 | 0.180 | 36,035,468 | -1,000 | 0.85% | 6,486,384 |
| 2023-10-20 | 2023-10-18 | 0.189 | 36,036,468 | +110,000 | 0.85% | 6,810,892 |
| 2023-10-19 | 2023-10-17 | 0.204 | 35,926,468 | +191,000 | 0.85% | 7,328,999 |
| 2023-10-18 | 2023-10-16 | 0.188 | 35,735,468 | +318,000 | 0.85% | 6,718,268 |
| 2023-10-17 | 2023-10-13 | 0.201 | 35,417,468 | +85,000 | 0.84% | 7,118,911 |
| 2023-10-16 | 2023-10-12 | 0.215 | 35,332,468 | -104,000 | 0.84% | 7,596,481 |
| 2023-10-13 | 2023-10-11 | 0.225 | 35,436,468 | +210,000 | 0.84% | 7,973,205 |
| 2023-10-12 | 2023-10-10 | 0.226 | 35,226,468 | +133,000 | 0.83% | 7,961,182 |
| 2023-10-10 | 2023-10-06 | 0.255 | 35,093,468 | -666,000 | 0.83% | 8,948,834 |
| 2023-10-09 | 2023-10-05 | 0.245 | 35,759,468 | -44,000 | 0.85% | 8,761,070 |
| 2023-10-06 | 2023-10-04 | 0.270 | 35,803,468 | -153,000 | 0.85% | 9,666,936 |
| 2023-10-05 | 2023-10-03 | 0.285 | 35,956,468 | +47,000 | 0.85% | 10,247,593 |
| 2023-10-04 | 2023-09-29 | 0.305 | 35,909,468 | +17,000 | 0.85% | 10,952,388 |
| 2023-10-03 | 2023-09-28 | 0.270 | 35,892,468 | +163,000 | 0.85% | 9,690,966 |
| 2023-09-29 | 2023-09-27 | 0.290 | 35,729,468 | -87,000 | 0.85% | 10,361,546 |
| 2023-09-28 | 2023-09-26 | 0.300 | 35,816,468 | -273,000 | 0.85% | 10,744,940 |
| 2023-09-27 | 2023-09-25 | 0.290 | 36,089,468 | +792,000 | 0.85% | 10,465,946 |
| 2023-09-26 | 2023-09-22 | 0.335 | 35,297,468 | +700,000 | 0.84% | 11,824,652 |
| 2023-09-25 | 2023-09-21 | 0.320 | 34,597,468 | +144,000 | 0.82% | 11,071,190 |
| 2023-09-22 | 2023-09-20 | 0.320 | 34,453,468 | +254,000 | 0.82% | 11,025,110 |
| 2023-09-21 | 2023-09-19 | 0.330 | 34,199,468 | +69,000 | 0.81% | 11,285,824 |
| 2023-09-20 | 2023-09-18 | 0.345 | 34,130,468 | +675,000 | 0.81% | 11,775,011 |
| 2023-09-19 | 2023-09-15 | 0.380 | 33,455,468 | +613,000 | 0.79% | 12,713,078 |
| 2023-09-18 | 2023-09-14 | 0.400 | 32,842,468 | +1,840,000 | 0.78% | 13,136,987 |
| 2023-09-15 | 2023-09-13 | 0.425 | 31,002,468 | +2,953,000 | 0.73% | 13,176,049 |
| 2023-09-14 | 2023-09-12 | 0.410 | 28,049,468 | -1,635,000 | 0.66% | 11,500,282 |
| 2023-09-13 | 2023-09-11 | 0.385 | 29,684,468 | +170,000 | 0.70% | 11,428,520 |
| 2023-09-12 | 2023-09-07 | 0.410 | 29,514,468 | +4,186,000 | 0.70% | 12,100,932 |
| 2023-09-11 | 2023-09-06 | 0.445 | 25,328,468 | -171,000 | 0.60% | 11,271,168 |
| 2023-09-07 | 2023-09-05 | 0.380 | 25,499,468 | +1,505,000 | 0.60% | 9,689,798 |
| 2023-09-06 | 2023-09-04 | 0.455 | 23,994,468 | +221,000 | 0.57% | 10,917,483 |
| 2023-09-05 | 2023-08-31 | 0.405 | 23,773,468 | -10,000 | 0.56% | 9,628,255 |
| 2023-09-04 | 2023-08-30 | 0.420 | 23,783,468 | -1,776,000 | 0.56% | 9,989,057 |
| 2023-08-31 | 2023-08-29 | 0.420 | 25,559,468 | -282,000 | 0.61% | 10,734,977 |
| 2023-08-30 | 2023-08-28 | 0.395 | 25,841,468 | +2,704,000 | 0.61% | 10,207,380 |
| 2023-08-25 | 2023-08-23 | 0.365 | 23,137,468 | +25,000 | 0.55% | 8,445,176 |
| 2023-08-24 | 2023-08-22 | 0.400 | 23,112,468 | -606,000 | 0.55% | 9,244,987 |
| 2023-08-23 | 2023-08-21 | 0.410 | 23,718,468 | -250,000 | 0.56% | 9,724,572 |
| 2023-08-22 | 2023-08-18 | 0.435 | 23,968,468 | +70,000 | 0.57% | 10,426,284 |
| 2023-08-21 | 2023-08-17 | 0.435 | 23,898,468 | -584,000 | 0.57% | 10,395,834 |
| 2023-08-18 | 2023-08-16 | 0.445 | 24,482,468 | -450,000 | 0.58% | 10,894,698 |
| 2023-08-17 | 2023-08-15 | 0.435 | 24,932,468 | -855,000 | 0.59% | 10,845,624 |
| 2023-08-16 | 2023-08-14 | 0.450 | 25,787,468 | -249,000 | 0.61% | 11,604,361 |
| 2023-08-15 | 2023-08-11 | 0.480 | 26,036,468 | -130,000 | 0.62% | 12,497,505 |
| 2023-08-14 | 2023-08-10 | 0.465 | 26,166,468 | +4,000 | 0.62% | 12,167,408 |
| 2023-08-11 | 2023-08-09 | 0.485 | 26,162,468 | +137,000 | 0.62% | 12,688,797 |
| 2023-08-10 | 2023-08-08 | 0.480 | 26,025,468 | -715,000 | 0.62% | 12,492,225 |
| 2023-08-09 | 2023-08-07 | 0.510 | 26,740,468 | +152,000 | 0.63% | 13,637,639 |
| 2023-08-08 | 2023-08-04 | 0.550 | 26,588,468 | +272,000 | 0.63% | 14,623,657 |
| 2023-08-07 | 2023-08-03 | 0.510 | 26,316,468 | +1,313,000 | 0.62% | 13,421,399 |
| 2023-08-04 | 2023-08-02 | 0.500 | 25,003,468 | +39,000 | 0.59% | 12,501,734 |
| 2023-08-03 | 2023-08-01 | 0.510 | 24,964,468 | +116,000 | 0.59% | 12,731,879 |
| 2023-08-02 | 2023-07-31 | 0.540 | 24,848,468 | -1,251,000 | 0.59% | 13,418,173 |
| 2023-08-01 | 2023-07-28 | 0.520 | 26,099,468 | +96,000 | 0.62% | 13,571,723 |
| 2023-07-31 | 2023-07-27 | 0.530 | 26,003,468 | -236,000 | 0.62% | 13,781,838 |
| 2023-07-28 | 2023-07-26 | 0.475 | 26,239,468 | +540,000 | 0.62% | 12,463,747 |
| 2023-07-27 | 2023-07-25 | 0.465 | 25,699,468 | -636,000 | 0.61% | 11,950,253 |
| 2023-07-26 | 2023-07-24 | 0.390 | 26,335,468 | +160,000 | 0.62% | 10,270,833 |
| 2023-07-25 | 2023-07-21 | 0.430 | 26,175,468 | +30,000 | 0.62% | 11,255,451 |
| 2023-07-24 | 2023-07-20 | 0.435 | 26,145,468 | -100,000 | 0.62% | 11,373,279 |
| 2023-07-21 | 2023-07-19 | 0.440 | 26,245,468 | +1,000 | 0.62% | 11,548,006 |
| 2023-07-20 | 2023-07-18 | 0.435 | 26,244,468 | +277,000 | 0.62% | 11,416,344 |
| 2023-07-19 | 2023-07-14 | 0.480 | 25,967,468 | +7,000 | 0.61% | 12,464,385 |
| 2023-07-18 | 2023-07-13 | 0.490 | 25,960,468 | -120,000 | 0.61% | 12,720,629 |
| 2023-07-13 | 2023-07-11 | 0.475 | 26,080,468 | +100,000 | 0.62% | 12,388,222 |
| 2023-07-12 | 2023-07-10 | 0.475 | 25,980,468 | -18,000 | 0.62% | 12,340,722 |
| 2023-07-11 | 2023-07-07 | 0.475 | 25,998,468 | +30,000 | 0.62% | 12,349,272 |
| 2023-07-10 | 2023-07-06 | 0.490 | 25,968,468 | +400,000 | 0.61% | 12,724,549 |
| 2023-07-06 | 2023-07-04 | 0.510 | 25,568,468 | +49,000 | 0.61% | 13,039,919 |
| 2023-07-05 | 2023-07-03 | 0.510 | 25,519,468 | +10,000 | 0.60% | 13,014,929 |
| 2023-07-04 | 2023-06-30 | 0.490 | 25,509,468 | +200,000 | 0.60% | 12,499,639 |
| 2023-06-30 | 2023-06-28 | 0.510 | 25,309,468 | -10 | 0.60% | 12,907,829 |
| 2023-06-29 | 2023-06-27 | 0.520 | 25,309,478 | -103,000 | 0.60% | 13,160,929 |
| 2023-06-28 | 2023-06-26 | 0.485 | 25,412,478 | -28,000 | 0.60% | 12,325,052 |
| 2023-06-27 | 2023-06-23 | 0.485 | 25,440,478 | +220,000 | 0.60% | 12,338,632 |
| 2023-06-26 | 2023-06-21 | 0.490 | 25,220,478 | +291,000 | 0.60% | 12,358,034 |
| 2023-06-23 | 2023-06-20 | 0.510 | 24,929,478 | +60,000 | 0.59% | 12,714,034 |
| 2023-06-21 | 2023-06-19 | 0.550 | 24,869,478 | -42,000 | 0.59% | 13,678,213 |
| 2023-06-20 | 2023-06-16 | 0.580 | 24,911,478 | -55,000 | 0.59% | 14,448,657 |
| 2023-06-19 | 2023-06-15 | 0.560 | 24,966,478 | +250,000 | 0.59% | 13,981,228 |
| 2023-06-15 | 2023-06-13 | 0.550 | 24,716,478 | +198,000 | 0.59% | 13,594,063 |
| 2023-06-14 | 2023-06-12 | 0.530 | 24,518,478 | +65,000 | 0.58% | 12,994,793 |
| 2023-06-13 | 2023-06-09 | 0.560 | 24,453,478 | -200,000 | 0.58% | 13,693,948 |
| 2023-06-12 | 2023-06-08 | 0.570 | 24,653,478 | -186,000 | 0.58% | 14,052,482 |
| 2023-06-09 | 2023-06-07 | 0.520 | 24,839,478 | -350,000 | 0.59% | 12,916,529 |
| 2023-06-08 | 2023-06-06 | 0.520 | 25,189,478 | +288,000 | 0.60% | 13,098,529 |
| 2023-06-07 | 2023-06-05 | 0.500 | 24,901,478 | -208,990 | 0.59% | 12,450,739 |
| 2023-06-06 | 2023-06-02 | 0.520 | 25,110,468 | -251,000 | 0.59% | 13,057,443 |
| 2023-06-05 | 2023-06-01 | 0.460 | 25,361,468 | +100,000 | 0.60% | 11,666,275 |
| 2023-06-02 | 2023-05-31 | 0.485 | 25,261,468 | +24,000 | 0.60% | 12,251,812 |
| 2023-06-01 | 2023-05-30 | 0.480 | 25,237,468 | +40,000 | 0.60% | 12,113,985 |
| 2023-05-30 | 2023-05-25 | 0.470 | 25,197,468 | -116,000 | 0.60% | 11,842,810 |
| 2023-05-29 | 2023-05-24 | 0.480 | 25,313,468 | -50,000 | 0.60% | 12,150,465 |
| 2023-05-25 | 2023-05-23 | 0.485 | 25,363,468 | +565,000 | 0.60% | 12,301,282 |
| 2023-05-24 | 2023-05-22 | 0.520 | 24,798,468 | -2,000 | 0.59% | 12,895,203 |
| 2023-05-23 | 2023-05-19 | 0.510 | 24,800,468 | -78,000 | 0.59% | 12,648,239 |
| 2023-05-22 | 2023-05-18 | 0.520 | 24,878,468 | -143,000 | 0.59% | 12,936,803 |
| 2023-05-18 | 2023-05-16 | 0.540 | 25,021,468 | +33,000 | 0.59% | 13,511,593 |
| 2023-05-17 | 2023-05-15 | 0.560 | 24,988,468 | +20,000 | 0.59% | 13,993,542 |
| 2023-05-16 | 2023-05-12 | 0.570 | 24,968,468 | -110,000 | 0.59% | 14,232,027 |
| 2023-05-15 | 2023-05-11 | 0.590 | 25,078,468 | +113,000 | 0.59% | 14,796,296 |
| 2023-05-10 | 2023-05-08 | 0.610 | 24,965,468 | -101,000 | 0.59% | 15,228,935 |
| 2023-05-09 | 2023-05-05 | 0.630 | 25,066,468 | +97,000 | 0.59% | 15,791,875 |
| 2023-05-08 | 2023-05-04 | 0.600 | 24,969,468 | +28,000 | 0.59% | 14,981,681 |
| 2023-05-05 | 2023-05-03 | 0.590 | 24,941,468 | -1,346,000 | 0.59% | 14,715,466 |
| 2023-05-04 | 2023-05-02 | 0.610 | 26,287,468 | -48,000 | 0.62% | 16,035,355 |
| 2023-05-03 | 2023-04-28 | 0.640 | 26,335,468 | +61,000 | 0.62% | 16,854,700 |
| 2023-05-02 | 2023-04-27 | 0.630 | 26,274,468 | -2,000 | 0.62% | 16,552,915 |
| 2023-04-27 | 2023-04-25 | 0.620 | 26,276,468 | +5,000 | 0.62% | 16,291,410 |
| 2023-04-26 | 2023-04-24 | 0.660 | 26,271,468 | +111,000 | 0.62% | 17,339,169 |
| 2023-04-25 | 2023-04-21 | 0.670 | 26,160,468 | -85,000 | 0.62% | 17,527,514 |
| 2023-04-24 | 2023-04-20 | 0.670 | 26,245,468 | -132,000 | 0.62% | 17,584,464 |
| 2023-04-21 | 2023-04-19 | 0.680 | 26,377,468 | -82,000 | 0.62% | 17,936,678 |
| 2023-04-20 | 2023-04-18 | 0.710 | 26,459,468 | +30,000 | 0.63% | 18,786,222 |
| 2023-04-19 | 2023-04-17 | 0.730 | 26,429,468 | +55,000 | 0.63% | 19,293,512 |
| 2023-04-17 | 2023-04-13 | 0.730 | 26,374,468 | -38,000 | 0.62% | 19,253,362 |
| 2023-04-14 | 2023-04-12 | 0.740 | 26,412,468 | +54,000 | 0.63% | 19,545,226 |
| 2023-04-13 | 2023-04-11 | 0.730 | 26,358,468 | -459,000 | 0.62% | 19,241,682 |
| 2023-04-12 | 2023-04-06 | 0.660 | 26,817,468 | +211,000 | 0.64% | 17,699,529 |
| 2023-04-11 | 2023-04-04 | 0.700 | 26,606,468 | +813,000 | 0.63% | 18,624,528 |
| 2023-04-06 | 2023-04-03 | 0.760 | 25,793,468 | +47,000 | 0.61% | 19,603,036 |
| 2023-04-04 | 2023-03-31 | 0.730 | 25,746,468 | +20,000 | 0.61% | 18,794,922 |
| 2023-04-03 | 2023-03-30 | 0.760 | 25,726,468 | +2,000 | 0.61% | 19,552,116 |
| 2023-03-31 | 2023-03-29 | 0.740 | 25,724,468 | -26,000 | 0.61% | 19,036,106 |
| 2023-03-30 | 2023-03-28 | 0.740 | 25,750,468 | +350,000 | 0.61% | 19,055,346 |
| 2023-03-29 | 2023-03-27 | 0.760 | 25,400,468 | +15,000 | 0.60% | 19,304,356 |
| 2023-03-28 | 2023-03-24 | 0.790 | 25,385,468 | -82,000 | 0.60% | 20,054,520 |
| 2023-03-27 | 2023-03-23 | 0.830 | 25,467,468 | +68,000 | 0.60% | 21,137,998 |
| 2023-03-24 | 2023-03-22 | 0.840 | 25,399,468 | -45,000 | 0.60% | 21,335,553 |
| 2023-03-23 | 2023-03-21 | 0.820 | 25,444,468 | -13,000 | 0.60% | 20,864,464 |
| 2023-03-22 | 2023-03-20 | 0.820 | 25,457,468 | +51,000 | 0.60% | 20,875,124 |
| 2023-03-21 | 2023-03-17 | 0.860 | 25,406,468 | +38,000 | 0.60% | 21,849,562 |
| 2023-03-20 | 2023-03-16 | 0.810 | 25,368,468 | +470,000 | 0.60% | 20,548,459 |
| 2023-03-17 | 2023-03-15 | 0.830 | 24,898,468 | -375,000 | 0.59% | 20,665,728 |
| 2023-03-16 | 2023-03-14 | 0.770 | 25,273,468 | +87,000 | 0.60% | 19,460,570 |
| 2023-03-15 | 2023-03-13 | 0.810 | 25,186,468 | -150,000 | 0.60% | 20,401,039 |
| 2023-03-14 | 2023-03-10 | 0.830 | 25,336,468 | -183,000 | 0.60% | 21,029,268 |
| 2023-03-13 | 2023-03-09 | 0.830 | 25,519,468 | +40,000 | 0.60% | 21,181,158 |
| 2023-03-10 | 2023-03-08 | 0.860 | 25,479,468 | +728,000 | 0.60% | 21,912,342 |
| 2023-03-09 | 2023-03-07 | 0.890 | 24,751,468 | -2,000 | 0.59% | 22,028,807 |
| 2023-03-08 | 2023-03-06 | 0.930 | 24,753,468 | +135,000 | 0.59% | 23,020,725 |
| 2023-03-07 | 2023-03-03 | 0.960 | 24,618,468 | -17,000 | 0.58% | 23,633,729 |
| 2023-03-03 | 2023-03-01 | 0.940 | 24,635,468 | +41,000 | 0.58% | 23,157,340 |
| 2023-03-02 | 2023-02-28 | 0.900 | 24,594,468 | -128,000 | 0.58% | 22,135,021 |
| 2023-03-01 | 2023-02-27 | 0.950 | 24,722,468 | -24,000 | 0.59% | 23,486,345 |
| 2023-02-28 | 2023-02-24 | 0.950 | 24,746,468 | -9,000 | 0.59% | 23,509,145 |
| 2023-02-27 | 2023-02-23 | 0.960 | 24,755,468 | +76,000 | 0.59% | 23,765,249 |
| 2023-02-24 | 2023-02-22 | 0.950 | 24,679,468 | -45,000 | 0.58% | 23,445,495 |
| 2023-02-23 | 2023-02-21 | 0.960 | 24,724,468 | +25,000 | 0.59% | 23,735,489 |
| 2023-02-22 | 2023-02-20 | 0.950 | 24,699,468 | -70,000 | 0.58% | 23,464,495 |
| 2023-02-21 | 2023-02-17 | 0.900 | 24,769,468 | +103,000 | 0.59% | 22,292,521 |
| 2023-02-20 | 2023-02-16 | 0.930 | 24,666,468 | -56,000 | 0.58% | 22,939,815 |
| 2023-02-17 | 2023-02-15 | 0.910 | 24,722,468 | +641,000 | 0.59% | 22,497,446 |
| 2023-02-16 | 2023-02-14 | 0.990 | 24,081,468 | -30,000 | 0.57% | 23,840,653 |
| 2023-02-15 | 2023-02-13 | 1.010 | 24,111,468 | -23,000 | 0.57% | 24,352,583 |
| 2023-02-14 | 2023-02-10 | 1.000 | 24,134,468 | -10,000 | 0.57% | 24,134,468 |
| 2023-02-13 | 2023-02-09 | 1.010 | 24,144,468 | +30,000 | 0.57% | 24,385,913 |
| 2023-02-10 | 2023-02-08 | 1.000 | 24,114,468 | -17,000 | 0.57% | 24,114,468 |
| 2023-02-09 | 2023-02-07 | 1.020 | 24,131,468 | +5,000 | 0.57% | 24,614,097 |
| 2023-02-08 | 2023-02-06 | 0.990 | 24,126,468 | -43,000 | 0.57% | 23,885,203 |
| 2023-02-07 | 2023-02-03 | 1.010 | 24,169,468 | +48,000 | 0.57% | 24,411,163 |
| 2023-02-06 | 2023-02-02 | 1.040 | 24,121,468 | -276,000 | 0.57% | 25,086,327 |
| 2023-02-03 | 2023-02-01 | 1.080 | 24,397,468 | +263,000 | 0.58% | 26,349,265 |
| 2023-02-02 | 2023-01-31 | 1.070 | 24,134,468 | +86,000 | 0.57% | 25,823,881 |
| 2023-02-01 | 2023-01-30 | 1.090 | 24,048,468 | +140,000 | 0.57% | 26,212,830 |
| 2023-01-31 | 2023-01-27 | 1.160 | 23,908,468 | -162,000 | 0.57% | 27,733,823 |
| 2023-01-30 | 2023-01-26 | 1.150 | 24,070,468 | -563,000 | 0.57% | 27,681,038 |
| 2023-01-27 | 2023-01-20 | 1.080 | 24,633,468 | -97,000 | 0.58% | 26,604,145 |
| 2023-01-26 | 2023-01-19 | 1.040 | 24,730,468 | -87,000 | 0.59% | 25,719,687 |
| 2023-01-20 | 2023-01-18 | 0.980 | 24,817,468 | -513,000 | 0.59% | 24,321,119 |
| 2023-01-19 | 2023-01-17 | 1.000 | 25,330,468 | +106,000 | 0.60% | 25,330,468 |
| 2023-01-18 | 2023-01-16 | 0.990 | 25,224,468 | -58,000 | 0.60% | 24,972,223 |
| 2023-01-17 | 2023-01-13 | 1.030 | 25,282,468 | +102,000 | 0.60% | 26,040,942 |
| 2023-01-16 | 2023-01-12 | 1.010 | 25,180,468 | +199,000 | 0.60% | 25,432,273 |
| 2023-01-13 | 2023-01-11 | 1.050 | 24,981,468 | -2,121,000 | 0.59% | 26,230,541 |
| 2023-01-12 | 2023-01-10 | 1.080 | 27,102,468 | +16,000 | 0.64% | 29,270,665 |
| 2023-01-11 | 2023-01-09 | 1.110 | 27,086,468 | +338,000 | 0.64% | 30,065,979 |
| 2023-01-10 | 2023-01-06 | 1.130 | 26,748,468 | -1,198,000 | 0.63% | 30,225,769 |
| 2023-01-09 | 2023-01-05 | 1.100 | 27,946,468 | -5,725,000 | 0.66% | 30,741,115 |
| 2023-01-06 | 2023-01-04 | 1.130 | 33,671,468 | +249,000 | 0.80% | 38,048,759 |
| 2023-01-05 | 2023-01-03 | 1.020 | 33,422,468 | +101,000 | 0.79% | 34,090,917 |
| 2023-01-04 | 2022-12-30 | 0.980 | 33,321,468 | +56,000 | 0.79% | 32,655,039 |
| 2023-01-03 | 2022-12-29 | 0.960 | 33,265,468 | +49,000 | 0.79% | 31,934,849 |
| 2022-12-30 | 2022-12-28 | 0.970 | 33,216,468 | +247,000 | 0.79% | 32,219,974 |
| 2022-12-29 | 2022-12-23 | 1.030 | 32,969,468 | -208,000 | 0.78% | 33,958,552 |
| 2022-12-28 | 2022-12-22 | 1.000 | 33,177,468 | -269,000 | 0.79% | 33,177,468 |
| 2022-12-23 | 2022-12-21 | 0.990 | 33,446,468 | +174,000 | 0.79% | 33,112,003 |
| 2022-12-22 | 2022-12-20 | 0.980 | 33,272,468 | -1,832,000 | 0.79% | 32,607,019 |
| 2022-12-21 | 2022-12-19 | 1.080 | 35,104,468 | -568,000 | 0.83% | 37,912,825 |
| 2022-12-20 | 2022-12-16 | 1.120 | 35,672,468 | +236,000 | 0.84% | 39,953,164 |
| 2022-12-19 | 2022-12-15 | 1.120 | 35,436,468 | -138,000 | 0.84% | 39,688,844 |
| 2022-12-16 | 2022-12-14 | 1.200 | 35,574,468 | +4,006,000 | 0.84% | 42,689,362 |
| 2022-12-15 | 2022-12-13 | 1.130 | 31,568,468 | -2,326,000 | 0.75% | 35,672,369 |
| 2022-12-14 | 2022-12-12 | 1.160 | 33,894,468 | +1,448,000 | 0.80% | 39,317,583 |
| 2022-12-13 | 2022-12-09 | 1.130 | 32,446,468 | +162,000 | 0.77% | 36,664,509 |
| 2022-12-12 | 2022-12-08 | 0.900 | 32,284,468 | -985,000 | 0.76% | 29,056,021 |
| 2022-12-09 | 2022-12-07 | 0.790 | 33,269,468 | +344,000 | 0.79% | 26,282,880 |
| 2022-12-08 | 2022-12-06 | 0.900 | 32,925,468 | +1,468,000 | 0.78% | 29,632,921 |
| 2022-12-07 | 2022-12-05 | 0.800 | 31,457,468 | +2,784,000 | 0.74% | 25,165,974 |
| 2022-12-06 | 2022-12-02 | 0.750 | 28,673,468 | -43,000 | 0.68% | 21,505,101 |
| 2022-12-05 | 2022-12-01 | 0.720 | 28,716,468 | +233,000 | 0.68% | 20,675,857 |
| 2022-12-02 | 2022-11-30 | 0.710 | 28,483,468 | -542,000 | 0.67% | 20,223,262 |
| 2022-12-01 | 2022-11-29 | 0.740 | 29,025,468 | +4,493,000 | 0.69% | 21,478,846 |
| 2022-11-30 | 2022-11-28 | 0.670 | 24,532,468 | +35,000 | 0.58% | 16,436,754 |
| 2022-11-29 | 2022-11-25 | 0.700 | 24,497,468 | +1,876,000 | 0.58% | 17,148,228 |
| 2022-11-28 | 2022-11-24 | 0.690 | 22,621,468 | +141,000 | 0.54% | 15,608,813 |
| 2022-11-25 | 2022-11-23 | 0.670 | 22,480,468 | +39,000 | 0.53% | 15,061,914 |
| 2022-11-24 | 2022-11-22 | 0.660 | 22,441,468 | -69,000 | 0.53% | 14,811,369 |
| 2022-11-23 | 2022-11-21 | 0.710 | 22,510,468 | +7,000 | 0.53% | 15,982,432 |
| 2022-11-22 | 2022-11-18 | 0.720 | 22,503,468 | +21,000 | 0.53% | 16,202,497 |
| 2022-11-21 | 2022-11-17 | 0.740 | 22,482,468 | +207,000 | 0.53% | 16,637,026 |
| 2022-11-18 | 2022-11-16 | 0.740 | 22,275,468 | -367,000 | 0.53% | 16,483,846 |
| 2022-11-17 | 2022-11-15 | 0.810 | 22,642,468 | +2,222,000 | 0.54% | 18,340,399 |
| 2022-11-16 | 2022-11-14 | 0.770 | 20,420,468 | +547,000 | 0.48% | 15,723,760 |
| 2022-11-15 | 2022-11-11 | 0.630 | 19,873,468 | +1,000 | 0.47% | 12,520,285 |
| 2022-11-14 | 2022-11-10 | 0.510 | 19,872,468 | -200,000 | 0.47% | 10,134,959 |
| 2022-11-11 | 2022-11-09 | 0.530 | 20,072,468 | -674,000 | 0.48% | 10,638,408 |
| 2022-11-10 | 2022-11-08 | 0.490 | 20,746,468 | +4,000 | 0.49% | 10,165,769 |
| 2022-11-09 | 2022-11-07 | 0.495 | 20,742,468 | +4,000 | 0.49% | 10,267,522 |
| 2022-11-08 | 2022-11-04 | 0.470 | 20,738,468 | -187,000 | 0.49% | 9,747,080 |
| 2022-11-04 | 2022-11-02 | 0.450 | 20,925,468 | -49,000 | 0.50% | 9,416,461 |
| 2022-11-03 | 2022-11-01 | 0.415 | 20,974,468 | +11,000 | 0.50% | 8,704,404 |
| 2022-11-02 | 2022-10-31 | 0.405 | 20,963,468 | -310,000 | 0.50% | 8,490,205 |
| 2022-11-01 | 2022-10-28 | 0.425 | 21,273,468 | -36,000 | 0.50% | 9,041,224 |
| 2022-10-31 | 2022-10-27 | 0.445 | 21,309,468 | +9,000 | 0.50% | 9,482,713 |
| 2022-10-28 | 2022-10-26 | 0.450 | 21,300,468 | +9,000 | 0.50% | 9,585,211 |
| 2022-10-27 | 2022-10-25 | 0.440 | 21,291,468 | +1,000 | 0.50% | 9,368,246 |
| 2022-10-26 | 2022-10-24 | 0.440 | 21,290,468 | -12,000 | 0.50% | 9,367,806 |
| 2022-10-25 | 2022-10-21 | 0.485 | 21,302,468 | +20,000 | 0.50% | 10,331,697 |
| 2022-10-24 | 2022-10-20 | 0.475 | 21,282,468 | +1,000 | 0.50% | 10,109,172 |
| 2022-10-21 | 2022-10-19 | 0.480 | 21,281,468 | +13,000 | 0.50% | 10,215,105 |
| 2022-10-20 | 2022-10-18 | 0.485 | 21,268,468 | +100,000 | 0.50% | 10,315,207 |
| 2022-10-19 | 2022-10-17 | 0.475 | 21,168,468 | -111,000 | 0.50% | 10,055,022 |
| 2022-10-18 | 2022-10-14 | 0.470 | 21,279,468 | +1,000 | 0.50% | 10,001,350 |
| 2022-10-14 | 2022-10-12 | 0.470 | 21,278,468 | -9,000 | 0.50% | 10,000,880 |
| 2022-10-13 | 2022-10-11 | 0.485 | 21,287,468 | +4,000 | 0.50% | 10,324,422 |
| 2022-10-12 | 2022-10-10 | 0.495 | 21,283,468 | +205,000 | 0.50% | 10,535,317 |
| 2022-10-11 | 2022-10-07 | 0.520 | 21,078,468 | -30,000 | 0.50% | 10,960,803 |
| 2022-10-07 | 2022-10-05 | 0.550 | 21,108,468 | -25,000 | 0.50% | 11,609,657 |
| 2022-10-06 | 2022-10-03 | 0.520 | 21,133,468 | +25,000 | 0.50% | 10,989,403 |
| 2022-10-03 | 2022-09-29 | 0.500 | 21,108,468 | +5,000 | 0.50% | 10,554,234 |
| 2022-09-30 | 2022-09-28 | 0.510 | 21,103,468 | -78,000 | 0.50% | 10,762,769 |
| 2022-09-29 | 2022-09-27 | 0.530 | 21,181,468 | -10,000 | 0.50% | 11,226,178 |
| 2022-09-28 | 2022-09-26 | 0.530 | 21,191,468 | -30,000 | 0.50% | 11,231,478 |
| 2022-09-27 | 2022-09-23 | 0.540 | 21,221,468 | -97,000 | 0.50% | 11,459,593 |
| 2022-09-26 | 2022-09-22 | 0.550 | 21,318,468 | +62,000 | 0.50% | 11,725,157 |
| 2022-09-23 | 2022-09-21 | 0.550 | 21,256,468 | +101,000 | 0.50% | 11,691,057 |
| 2022-09-22 | 2022-09-20 | 0.580 | 21,155,468 | +4,000 | 0.50% | 12,270,171 |
| 2022-09-21 | 2022-09-19 | 0.600 | 21,151,468 | +25,000 | 0.50% | 12,690,881 |
| 2022-09-20 | 2022-09-16 | 0.630 | 21,126,468 | +27,000 | 0.50% | 13,309,675 |
| 2022-09-19 | 2022-09-15 | 0.650 | 21,099,468 | -9,000 | 0.50% | 13,714,654 |
| 2022-09-15 | 2022-09-13 | 0.650 | 21,108,468 | +80,000 | 0.50% | 13,720,504 |
| 2022-09-14 | 2022-09-09 | 0.660 | 21,028,468 | -77,000 | 0.50% | 13,878,789 |
| 2022-09-13 | 2022-09-08 | 0.620 | 21,105,468 | +139,000 | 0.50% | 13,085,390 |
| 2022-09-09 | 2022-09-07 | 0.660 | 20,966,468 | -40,000 | 0.50% | 13,837,869 |
| 2022-09-07 | 2022-09-05 | 0.640 | 21,006,468 | +14,000 | 0.50% | 13,444,140 |
| 2022-09-06 | 2022-09-02 | 0.640 | 20,992,468 | +118,000 | 0.50% | 13,435,180 |
| 2022-09-05 | 2022-09-01 | 0.670 | 20,874,468 | -1,038,000 | 0.49% | 13,985,894 |
| 2022-09-02 | 2022-08-31 | 0.660 | 21,912,468 | +50,000 | 0.52% | 14,462,229 |
| 2022-09-01 | 2022-08-30 | 0.670 | 21,862,468 | +54,000 | 0.52% | 14,647,854 |
| 2022-08-31 | 2022-08-29 | 0.680 | 21,808,468 | +7,000 | 0.52% | 14,829,758 |
| 2022-08-30 | 2022-08-26 | 0.680 | 21,801,468 | -67,000 | 0.52% | 14,824,998 |
| 2022-08-29 | 2022-08-25 | 0.670 | 21,868,468 | -28,000 | 0.52% | 14,651,874 |
| 2022-08-26 | 2022-08-24 | 0.670 | 21,896,468 | +61,000 | 0.52% | 14,670,634 |
| 2022-08-25 | 2022-08-23 | 0.690 | 21,835,468 | +53,000 | 0.52% | 15,066,473 |
| 2022-08-24 | 2022-08-22 | 0.690 | 21,782,468 | +52,175 | 0.52% | 15,029,903 |
| 2022-08-23 | 2022-08-19 | 0.670 | 21,730,293 | +35,000 | 0.51% | 14,559,296 |
| 2022-08-22 | 2022-08-18 | 0.670 | 21,695,293 | +128,000 | 0.51% | 14,535,846 |
| 2022-08-19 | 2022-08-17 | 0.700 | 21,567,293 | -48,000 | 0.51% | 15,097,105 |
| 2022-08-18 | 2022-08-16 | 0.680 | 21,615,293 | -148,000 | 0.51% | 14,698,399 |
| 2022-08-17 | 2022-08-15 | 0.680 | 21,763,293 | +48,000 | 0.52% | 14,799,039 |
| 2022-08-16 | 2022-08-12 | 0.700 | 21,715,293 | +416,000 | 0.51% | 15,200,705 |
| 2022-08-15 | 2022-08-11 | 0.700 | 21,299,293 | +5,000 | 0.50% | 14,909,505 |
| 2022-08-12 | 2022-08-10 | 0.690 | 21,294,293 | +160,000 | 0.50% | 14,693,062 |
| 2022-08-11 | 2022-08-09 | 0.710 | 21,134,293 | +1,158,000 | 0.50% | 15,005,348 |
| 2022-08-10 | 2022-08-08 | 0.700 | 19,976,293 | +141,000 | 0.47% | 13,983,405 |
| 2022-08-09 | 2022-08-05 | 0.690 | 19,835,293 | +1,500,000 | 0.47% | 13,686,352 |
| 2022-08-08 | 2022-08-04 | 0.670 | 18,335,293 | +826,000 | 0.43% | 12,284,646 |
| 2022-08-05 | 2022-08-03 | 0.670 | 17,509,293 | +23,000 | 0.41% | 11,731,226 |
| 2022-08-04 | 2022-08-02 | 0.670 | 17,486,293 | +988,000 | 0.41% | 11,715,816 |
| 2022-08-03 | 2022-08-01 | 0.690 | 16,498,293 | +73,000 | 0.39% | 11,383,822 |
| 2022-08-02 | 2022-07-29 | 0.690 | 16,425,293 | -193,000 | 0.39% | 11,333,452 |
| 2022-08-01 | 2022-07-28 | 0.720 | 16,618,293 | -28,000 | 0.39% | 11,965,171 |
| 2022-07-29 | 2022-07-27 | 0.730 | 16,646,293 | +183,000 | 0.39% | 12,151,794 |
| 2022-07-28 | 2022-07-26 | 0.800 | 16,463,293 | +93,000 | 0.39% | 13,170,634 |
| 2022-07-27 | 2022-07-25 | 0.740 | 16,370,293 | -100,000 | 0.39% | 12,114,017 |
| 2022-07-26 | 2022-07-22 | 0.700 | 16,470,293 | +134,000 | 0.39% | 11,529,205 |
| 2022-07-25 | 2022-07-21 | 0.680 | 16,336,293 | +16,000 | 0.39% | 11,108,679 |
| 2022-07-22 | 2022-07-20 | 0.720 | 16,320,293 | +303,000 | 0.39% | 11,750,611 |
| 2022-07-21 | 2022-07-19 | 0.750 | 16,017,293 | +22,000 | 0.38% | 12,012,970 |
| 2022-07-20 | 2022-07-18 | 0.730 | 15,995,293 | +78,000 | 0.38% | 11,676,564 |
| 2022-07-19 | 2022-07-15 | 0.680 | 15,917,293 | +86,000 | 0.38% | 10,823,759 |
| 2022-07-18 | 2022-07-14 | 0.780 | 15,831,293 | +1,585,000 | 0.37% | 12,348,409 |
| 2022-07-15 | 2022-07-13 | 0.810 | 14,246,293 | +43,000 | 0.34% | 11,539,497 |
| 2022-07-13 | 2022-07-11 | 0.820 | 14,203,293 | +25,000 | 0.34% | 11,646,700 |
| 2022-07-12 | 2022-07-08 | 0.880 | 14,178,293 | +64,000 | 0.34% | 12,476,898 |
| 2022-07-11 | 2022-07-07 | 0.850 | 14,114,293 | +11,000 | 0.33% | 11,997,149 |
| 2022-07-08 | 2022-07-06 | 0.900 | 14,103,293 | +11,000 | 0.33% | 12,692,964 |
| 2022-07-07 | 2022-07-05 | 0.920 | 14,092,293 | +856,000 | 0.33% | 12,964,910 |
| 2022-07-06 | 2022-07-04 | 1.084 | 13,236,293 | +657,000 | 0.31% | 14,344,833 |
| 2022-07-05 | 2022-06-30 | 1.148 | 12,579,293 | +691,958 | 0.30% | 14,434,739 |
| 2022-07-04 | 2022-06-29 | 1.158 | 11,887,335 | +57,412 | 0.30% | 13,767,020 |
| 2022-06-30 | 2022-06-28 | 1.158 | 11,829,923 | -114,823 | 0.30% | 13,700,530 |
| 2022-06-29 | 2022-06-27 | 1.169 | 11,944,746 | -30,118 | 0.30% | 13,960,422 |
| 2022-06-28 | 2022-06-24 | 1.169 | 11,974,864 | +134,588 | 0.30% | 13,995,622 |
| 2022-06-27 | 2022-06-23 | 1.201 | 11,840,276 | -47,059 | 0.30% | 14,215,731 |
| 2022-06-24 | 2022-06-22 | 1.190 | 11,887,335 | +19,765 | 0.30% | 14,145,929 |
| 2022-06-23 | 2022-06-21 | 1.222 | 11,867,570 | +283,294 | 0.30% | 14,500,687 |
| 2022-06-22 | 2022-06-20 | 1.190 | 11,584,276 | -49,882 | 0.29% | 13,785,288 |
| 2022-06-21 | 2022-06-17 | 1.094 | 11,634,158 | +425,412 | 0.29% | 12,732,132 |
| 2022-06-20 | 2022-06-16 | 1.116 | 11,208,746 | -64,000 | 0.28% | 12,504,757 |
| 2022-06-17 | 2022-06-15 | 1.148 | 11,272,746 | -96,942 | 0.28% | 12,935,476 |
| 2022-06-16 | 2022-06-14 | 1.126 | 11,369,688 | +366,118 | 0.29% | 12,805,111 |
| 2022-06-15 | 2022-06-13 | 1.137 | 11,003,570 | +1,717,647 | 0.28% | 12,509,684 |
| 2022-06-14 | 2022-06-10 | 1.222 | 9,285,923 | +482,824 | 0.23% | 11,346,237 |
| 2022-06-13 | 2022-06-09 | 1.264 | 8,803,099 | +153,411 | 0.22% | 11,130,418 |
| 2022-06-10 | 2022-06-08 | 1.254 | 8,649,688 | +176,942 | 0.22% | 10,844,546 |
| 2022-06-09 | 2022-06-07 | 1.179 | 8,472,746 | -8,471 | 0.21% | 9,992,545 |
| 2022-06-08 | 2022-06-06 | 1.179 | 8,481,217 | +115,765 | 0.21% | 10,002,535 |
| 2022-06-07 | 2022-06-02 | 1.201 | 8,365,452 | +19,764 | 0.21% | 10,043,771 |
| 2022-06-06 | 2022-06-01 | 1.233 | 8,345,688 | +58,353 | 0.21% | 10,286,060 |
| 2022-06-02 | 2022-05-31 | 1.233 | 8,287,335 | +566,589 | 0.21% | 10,214,140 |
| 2022-06-01 | 2022-05-30 | 1.233 | 7,720,746 | -19,765 | 0.19% | 9,515,819 |
| 2022-05-31 | 2022-05-27 | 1.233 | 7,740,511 | +506,353 | 0.19% | 9,540,180 |
| 2022-05-30 | 2022-05-26 | 1.222 | 7,234,158 | -99,765 | 0.18% | 8,839,237 |
| 2022-05-27 | 2022-05-25 | 1.254 | 7,333,923 | +125,177 | 0.18% | 9,194,906 |
| 2022-05-26 | 2022-05-24 | 1.254 | 7,208,746 | +38,588 | 0.18% | 9,037,965 |
| 2022-05-25 | 2022-05-23 | 1.275 | 7,170,158 | -106,353 | 0.18% | 9,141,951 |
| 2022-05-24 | 2022-05-20 | 1.307 | 7,276,511 | -210,824 | 0.18% | 9,509,490 |
| 2022-05-23 | 2022-05-19 | 1.286 | 7,487,335 | -38,588 | 0.19% | 9,625,905 |
| 2022-05-20 | 2022-05-18 | 1.296 | 7,525,923 | -61,176 | 0.19% | 9,755,478 |
| 2022-05-19 | 2022-05-17 | 1.318 | 7,587,099 | +52,706 | 0.19% | 9,996,003 |
| 2022-05-18 | 2022-05-16 | 1.307 | 7,534,393 | +128,000 | 0.19% | 9,846,510 |
| 2022-05-17 | 2022-05-13 | 1.286 | 7,406,393 | +158,117 | 0.19% | 9,521,844 |
| 2022-05-16 | 2022-05-12 | 1.190 | 7,248,276 | -590,117 | 0.18% | 8,625,448 |
| 2022-05-13 | 2022-05-11 | 1.275 | 7,838,393 | +42,353 | 0.20% | 9,993,951 |
| 2022-05-12 | 2022-05-10 | 1.307 | 7,796,040 | +106,352 | 0.20% | 10,188,450 |
| 2022-05-11 | 2022-05-06 | 1.360 | 7,689,688 | +654,118 | 0.19% | 10,457,976 |
| 2022-05-10 | 2022-05-05 | 1.424 | 7,035,570 | +272,000 | 0.18% | 10,016,893 |
| 2022-05-06 | 2022-05-04 | 1.488 | 6,763,570 | -350,118 | 0.17% | 10,060,810 |
| 2022-05-05 | 2022-05-03 | 1.519 | 7,113,688 | +96,942 | 0.18% | 10,808,360 |
| 2022-05-04 | 2022-04-29 | 1.509 | 7,016,746 | +288,941 | 0.18% | 10,586,516 |
| 2022-05-03 | 2022-04-28 | 1.445 | 6,727,805 | +184,470 | 0.17% | 9,721,678 |
| 2022-04-29 | 2022-04-27 | 1.413 | 6,543,335 | +178,824 | 0.16% | 9,246,550 |
| 2022-04-28 | 2022-04-26 | 1.434 | 6,364,511 | +148,706 | 0.16% | 9,129,095 |
| 2022-04-27 | 2022-04-25 | 1.413 | 6,215,805 | -579,765 | 0.16% | 8,783,709 |
| 2022-04-26 | 2022-04-22 | 1.509 | 6,795,570 | +13,177 | 0.17% | 10,252,816 |
| 2022-04-25 | 2022-04-21 | 1.488 | 6,782,393 | +221,176 | 0.17% | 10,088,810 |
| 2022-04-22 | 2022-04-20 | 1.583 | 6,561,217 | +147,765 | 0.17% | 10,387,227 |
| 2022-04-21 | 2022-04-19 | 1.711 | 6,413,452 | +22,588 | 0.16% | 10,971,011 |
| 2022-04-20 | 2022-04-14 | 1.796 | 6,390,864 | +211,765 | 0.16% | 11,475,595 |
| 2022-04-19 | 2022-04-13 | 1.700 | 6,179,099 | -48,000 | 0.16% | 10,504,468 |
| 2022-04-14 | 2022-04-12 | 1.636 | 6,227,099 | +204,235 | 0.16% | 10,189,091 |
| 2022-04-13 | 2022-04-11 | 1.658 | 6,022,864 | +125,176 | 0.15% | 9,982,897 |
| 2022-04-12 | 2022-04-08 | 1.753 | 5,897,688 | -27,294 | 0.15% | 10,339,384 |
| 2022-04-11 | 2022-04-07 | 1.689 | 5,924,982 | +75,294 | 0.15% | 10,009,516 |
| 2022-04-08 | 2022-04-06 | 1.711 | 5,849,688 | +606,118 | 0.15% | 10,006,623 |
| 2022-04-07 | 2022-04-04 | 1.668 | 5,243,570 | -204,235 | 0.13% | 8,746,930 |
| 2022-04-06 | 2022-04-01 | 1.488 | 5,447,805 | +181,647 | 0.14% | 8,103,610 |
| 2022-04-04 | 2022-03-31 | 1.509 | 5,266,158 | +56,470 | 0.13% | 7,945,316 |
| 2022-04-01 | 2022-03-30 | 1.541 | 5,209,688 | +128,942 | 0.13% | 8,026,176 |
| 2022-03-31 | 2022-03-29 | 1.392 | 5,080,746 | -54,589 | 0.13% | 7,071,763 |
| 2022-03-29 | 2022-03-25 | 1.424 | 5,135,335 | -100,705 | 0.13% | 7,311,433 |
| 2022-03-28 | 2022-03-24 | 1.477 | 5,236,040 | -947,765 | 0.13% | 7,732,977 |
| 2022-03-25 | 2022-03-23 | 1.541 | 6,183,805 | +72,470 | 0.16% | 9,526,925 |
| 2022-03-24 | 2022-03-22 | 1.488 | 6,111,335 | +17,883 | 0.15% | 9,090,611 |
| 2022-03-23 | 2022-03-21 | 1.434 | 6,093,452 | +844,235 | 0.15% | 8,740,295 |
| 2022-03-22 | 2022-03-18 | 1.477 | 5,249,217 | -106,353 | 0.13% | 7,752,437 |
| 2022-03-21 | 2022-03-17 | 1.498 | 5,355,570 | +176,000 | 0.13% | 8,023,313 |
| 2022-03-18 | 2022-03-16 | 1.318 | 5,179,570 | -7,529 | 0.13% | 6,824,083 |
| 2022-03-17 | 2022-03-15 | 1.137 | 5,187,099 | -160,000 | 0.13% | 5,897,083 |
| 2022-03-16 | 2022-03-14 | 1.328 | 5,347,099 | -37,647 | 0.13% | 7,101,616 |
| 2022-03-15 | 2022-03-11 | 1.477 | 5,384,746 | -11,294 | 0.14% | 7,952,597 |
| 2022-03-14 | 2022-03-10 | 1.477 | 5,396,040 | +23,529 | 0.14% | 7,969,277 |
| 2022-03-11 | 2022-03-09 | 1.509 | 5,372,511 | -3,765 | 0.14% | 8,105,776 |
| 2022-03-10 | 2022-03-08 | 1.488 | 5,376,276 | +81,883 | 0.14% | 7,997,211 |
| 2022-03-09 | 2022-03-07 | 1.573 | 5,294,393 | -12,236 | 0.13% | 8,325,433 |
| 2022-03-08 | 2022-03-04 | 1.647 | 5,306,629 | -184,470 | 0.13% | 8,739,355 |
| 2022-03-07 | 2022-03-03 | 1.668 | 5,491,099 | -36,706 | 0.14% | 9,159,840 |
| 2022-03-04 | 2022-03-02 | 1.636 | 5,527,805 | +9,412 | 0.14% | 9,044,871 |
| 2022-03-03 | 2022-03-01 | 1.711 | 5,518,393 | +229,647 | 0.14% | 9,439,901 |
| 2022-03-02 | 2022-02-28 | 1.668 | 5,288,746 | +273,882 | 0.13% | 8,822,289 |
| 2022-03-01 | 2022-02-25 | 1.700 | 5,014,864 | +33,882 | 0.13% | 8,525,269 |
| 2022-02-28 | 2022-02-24 | 1.732 | 4,980,982 | +125,177 | 0.13% | 8,626,438 |
| 2022-02-25 | 2022-02-23 | 1.881 | 4,855,805 | +105,412 | 0.12% | 9,131,948 |
| 2022-02-24 | 2022-02-22 | 1.913 | 4,750,393 | -40,471 | 0.12% | 9,085,127 |
| 2022-02-23 | 2022-02-21 | 1.913 | 4,790,864 | +67,765 | 0.12% | 9,162,527 |
| 2022-02-22 | 2022-02-18 | 1.966 | 4,723,099 | -299,294 | 0.12% | 9,283,841 |
| 2022-02-21 | 2022-02-17 | 1.902 | 5,022,393 | +27,294 | 0.13% | 9,551,964 |
| 2022-02-18 | 2022-02-16 | 1.902 | 4,995,099 | +78,117 | 0.13% | 9,500,054 |
| 2022-02-17 | 2022-02-15 | 1.870 | 4,916,982 | -23,529 | 0.12% | 9,194,756 |
| 2022-02-16 | 2022-02-14 | 1.913 | 4,940,511 | +154,353 | 0.12% | 9,448,727 |
| 2022-02-15 | 2022-02-11 | 2.083 | 4,786,158 | +90,353 | 0.12% | 9,967,174 |
| 2022-02-14 | 2022-02-10 | 2.051 | 4,695,805 | +73,412 | 0.12% | 9,629,335 |
| 2022-02-11 | 2022-02-09 | 1.955 | 4,622,393 | -63,059 | 0.12% | 9,036,778 |
| 2022-02-10 | 2022-02-08 | 1.934 | 4,685,452 | -119,530 | 0.12% | 9,060,493 |
| 2022-02-09 | 2022-02-07 | 1.934 | 4,804,982 | -26,353 | 0.12% | 9,291,634 |
| 2022-02-08 | 2022-02-04 | 1.870 | 4,831,335 | -29,176 | 0.12% | 9,034,596 |
| 2022-02-07 | 2022-01-31 | 1.849 | 4,860,511 | -74,353 | 0.12% | 8,985,870 |
| 2022-02-04 | 2022-01-27 | 1.849 | 4,934,864 | +16,941 | 0.12% | 9,123,330 |
| 2022-01-27 | 2022-01-25 | 1.934 | 4,917,923 | +142,118 | 0.12% | 9,510,034 |
| 2022-01-26 | 2022-01-24 | 1.998 | 4,775,805 | +138,353 | 0.12% | 9,539,670 |
| 2022-01-25 | 2022-01-21 | 1.998 | 4,637,452 | -196,706 | 0.12% | 9,263,310 |
| 2022-01-24 | 2022-01-20 | 1.976 | 4,834,158 | -42,353 | 0.12% | 9,553,505 |
| 2022-01-21 | 2022-01-19 | 1.849 | 4,876,511 | -56,471 | 0.12% | 9,015,450 |
| 2022-01-20 | 2022-01-18 | 1.764 | 4,932,982 | -74,353 | 0.12% | 8,700,547 |
| 2022-01-19 | 2022-01-17 | 1.743 | 5,007,335 | +32,000 | 0.13% | 8,725,281 |
| 2022-01-18 | 2022-01-14 | 1.806 | 4,975,335 | -211,764 | 0.13% | 8,986,699 |
| 2022-01-17 | 2022-01-13 | 1.828 | 5,187,099 | +447,059 | 0.13% | 9,479,423 |
| 2022-01-14 | 2022-01-12 | 1.944 | 4,740,040 | +305,882 | 0.12% | 9,216,415 |
| 2022-01-13 | 2022-01-11 | 1.987 | 4,434,158 | +20,706 | 0.11% | 8,810,118 |
| 2022-01-12 | 2022-01-10 | 2.008 | 4,413,452 | -128,941 | 0.11% | 8,862,763 |
| 2022-01-11 | 2022-01-07 | 1.923 | 4,542,393 | -452,706 | 0.11% | 8,735,590 |
| 2022-01-10 | 2022-01-06 | 1.881 | 4,995,099 | +80,000 | 0.13% | 9,393,908 |
| 2022-01-07 | 2022-01-05 | 1.955 | 4,915,099 | +432,941 | 0.12% | 9,609,019 |
| 2022-01-06 | 2022-01-04 | 2.019 | 4,482,158 | -310,588 | 0.11% | 9,048,356 |
| 2022-01-05 | 2022-01-03 | 1.955 | 4,792,746 | +238,117 | 0.12% | 9,369,818 |
| 2022-01-04 | 2021-12-31 | 2.008 | 4,554,629 | -160,941 | 0.11% | 9,146,264 |
| 2022-01-03 | 2021-12-29 | 1.998 | 4,715,570 | +240,941 | 0.12% | 9,419,351 |
| 2021-12-30 | 2021-12-28 | 2.083 | 4,474,629 | -232,470 | 0.11% | 9,318,415 |
| 2021-12-29 | 2021-12-24 | 2.040 | 4,707,099 | +93,176 | 0.12% | 9,602,482 |
| 2021-12-28 | 2021-12-22 | 1.976 | 4,613,923 | +118,588 | 0.12% | 9,118,265 |
| 2021-12-23 | 2021-12-21 | 1.998 | 4,495,335 | -382,117 | 0.11% | 8,979,432 |
| 2021-12-22 | 2021-12-20 | 1.923 | 4,877,452 | +317,176 | 0.12% | 9,379,950 |
| 2021-12-21 | 2021-12-17 | 2.061 | 4,560,276 | -613,647 | 0.11% | 9,399,869 |
| 2021-12-20 | 2021-12-16 | 2.125 | 5,173,923 | +445,177 | 0.13% | 10,994,586 |
| 2021-12-17 | 2021-12-15 | 2.083 | 4,728,746 | +152,470 | 0.12% | 9,847,614 |
| 2021-12-16 | 2021-12-14 | 2.083 | 4,576,276 | +119,530 | 0.12% | 9,530,095 |
| 2021-12-15 | 2021-12-13 | 2.242 | 4,456,746 | -325,647 | 0.11% | 9,991,467 |
| 2021-12-14 | 2021-12-10 | 2.295 | 4,782,393 | -513,883 | 0.12% | 10,975,592 |
| 2021-12-13 | 2021-12-09 | 2.295 | 5,296,276 | +172,236 | 0.13% | 12,154,953 |
| 2021-12-10 | 2021-12-08 | 2.274 | 5,124,040 | +128,941 | 0.13% | 11,650,786 |
| 2021-12-09 | 2021-12-07 | 2.274 | 4,995,099 | -170,353 | 0.13% | 11,357,606 |
| 2021-12-08 | 2021-12-06 | 2.199 | 5,165,452 | -250,353 | 0.13% | 11,360,766 |
| 2021-12-07 | 2021-12-03 | 2.199 | 5,415,805 | +20,706 | 0.14% | 11,911,386 |
| 2021-12-06 | 2021-12-02 | 2.253 | 5,395,099 | -520,471 | 0.14% | 12,152,460 |
| 2021-12-03 | 2021-12-01 | 2.189 | 5,915,570 | +211,765 | 0.15% | 12,947,704 |
| 2021-12-02 | 2021-11-30 | 2.189 | 5,703,805 | +158,117 | 0.14% | 12,484,203 |
| 2021-12-01 | 2021-11-29 | 2.242 | 5,545,688 | +431,059 | 0.14% | 12,432,739 |
| 2021-11-30 | 2021-11-26 | 2.263 | 5,114,629 | +373,647 | 0.13% | 11,575,045 |
| 2021-11-29 | 2021-11-25 | 2.338 | 4,740,982 | +10,353 | 0.12% | 11,082,045 |
| 2021-11-26 | 2021-11-24 | 2.316 | 4,730,629 | -941 | 0.12% | 10,957,319 |
| 2021-11-25 | 2021-11-23 | 2.391 | 4,731,570 | -131,765 | 0.12% | 11,311,410 |
| 2021-11-24 | 2021-11-22 | 2.338 | 4,863,335 | +94,118 | 0.12% | 11,368,046 |
| 2021-11-23 | 2021-11-19 | 2.359 | 4,769,217 | +32,000 | 0.12% | 11,249,391 |
| 2021-11-22 | 2021-11-18 | 2.338 | 4,737,217 | +145,882 | 0.12% | 11,073,245 |
| 2021-11-19 | 2021-11-17 | 2.412 | 4,591,335 | +394,353 | 0.12% | 11,073,726 |
| 2021-11-18 | 2021-11-16 | 2.433 | 4,196,982 | +43,294 | 0.11% | 10,211,782 |
| 2021-11-17 | 2021-11-15 | 2.401 | 4,153,688 | +29,177 | 0.10% | 9,974,043 |
| 2021-11-16 | 2021-11-12 | 2.497 | 4,124,511 | +44,235 | 0.10% | 10,298,388 |
| 2021-11-15 | 2021-11-11 | 2.518 | 4,080,276 | -20,706 | 0.10% | 10,274,645 |
| 2021-11-12 | 2021-11-10 | 2.444 | 4,100,982 | -216,470 | 0.10% | 10,021,775 |
| 2021-11-11 | 2021-11-09 | 2.338 | 4,317,452 | +126,117 | 0.11% | 10,092,044 |
| 2021-11-10 | 2021-11-08 | 2.359 | 4,191,335 | +260,706 | 0.11% | 9,886,311 |
| 2021-11-09 | 2021-11-05 | 2.380 | 3,930,629 | -203,294 | 0.10% | 9,354,897 |
| 2021-11-08 | 2021-11-04 | 2.539 | 4,133,923 | +49,883 | 0.10% | 10,497,581 |
| 2021-11-05 | 2021-11-03 | 2.603 | 4,084,040 | +266,352 | 0.10% | 10,631,267 |
| 2021-11-04 | 2021-11-02 | 2.550 | 3,817,688 | +112,000 | 0.10% | 9,735,104 |
| 2021-11-03 | 2021-11-01 | 2.593 | 3,705,688 | -11,294 | 0.09% | 9,606,996 |
| 2021-11-02 | 2021-10-29 | 2.582 | 3,716,982 | +203,294 | 0.09% | 9,596,783 |
| 2021-11-01 | 2021-10-28 | 2.624 | 3,513,688 | +261,648 | 0.09% | 9,221,235 |
| 2021-10-29 | 2021-10-27 | 2.678 | 3,252,040 | -15,059 | 0.08% | 8,707,337 |
| 2021-10-28 | 2021-10-26 | 2.656 | 3,267,099 | +168,470 | 0.08% | 8,678,232 |
| 2021-10-27 | 2021-10-25 | 2.741 | 3,098,629 | +86,589 | 0.08% | 8,494,117 |
| 2021-10-26 | 2021-10-22 | 2.837 | 3,012,040 | +121,411 | 0.08% | 8,544,781 |
| 2021-10-25 | 2021-10-21 | 2.741 | 2,890,629 | -59,294 | 0.07% | 7,923,937 |
| 2021-10-22 | 2021-10-20 | 2.614 | 2,949,923 | +19,765 | 0.07% | 7,710,361 |
| 2021-10-21 | 2021-10-19 | 2.624 | 2,930,158 | -9,412 | 0.07% | 7,689,833 |
| 2021-10-20 | 2021-10-18 | 2.603 | 2,939,570 | +29,177 | 0.07% | 7,652,068 |
| 2021-10-19 | 2021-10-15 | 2.603 | 2,910,393 | +346,353 | 0.07% | 7,576,117 |
| 2021-10-18 | 2021-10-12 | 2.731 | 2,564,040 | +26,352 | 0.06% | 7,001,432 |
| 2021-10-15 | 2021-10-11 | 2.784 | 2,537,688 | +7,530 | 0.06% | 7,064,289 |
| 2021-10-12 | 2021-10-08 | 2.879 | 2,530,158 | +7,529 | 0.06% | 7,285,274 |
| 2021-10-11 | 2021-10-07 | 2.933 | 2,522,629 | -16,000 | 0.06% | 7,397,610 |
| 2021-10-07 | 2021-10-05 | 2.879 | 2,538,629 | +35,765 | 0.06% | 7,309,665 |
| 2021-10-06 | 2021-10-04 | 3.049 | 2,502,864 | -31,059 | 0.06% | 7,632,171 |
| 2021-10-04 | 2021-09-29 | 2.901 | 2,533,923 | -334,117 | 0.06% | 7,349,960 |
| 2021-09-30 | 2021-09-28 | 2.805 | 2,868,040 | -192,000 | 0.07% | 8,044,852 |
| 2021-09-29 | 2021-09-27 | 2.709 | 3,060,040 | -69,648 | 0.08% | 8,290,796 |
| 2021-09-28 | 2021-09-24 | 2.741 | 3,129,688 | -150,588 | 0.08% | 8,579,257 |
| 2021-09-27 | 2021-09-23 | 2.784 | 3,280,276 | +253,177 | 0.08% | 9,131,468 |
| 2021-09-24 | 2021-09-21 | 2.688 | 3,027,099 | -7,530 | 0.08% | 8,137,220 |
| 2021-09-23 | 2021-09-20 | 2.886 | 3,034,629 | +1,883 | 0.08% | 8,756,632 |
| 2021-09-21 | 2021-09-17 | 3.008 | 3,032,746 | +160,260 | 0.08% | 9,122,871 |
| 2021-09-20 | 2021-09-16 | 3.030 | 2,872,486 | +492,765 | 0.08% | 8,704,796 |
| 2021-09-17 | 2021-09-15 | 3.220 | 2,379,721 | +90,655 | 0.06% | 7,662,238 |
| 2021-09-16 | 2021-09-14 | 3.353 | 2,289,066 | +20,644 | 0.06% | 7,676,382 |
| 2021-09-15 | 2021-09-13 | 3.454 | 2,268,422 | -20,644 | 0.06% | 7,834,608 |
| 2021-09-14 | 2021-09-10 | 3.443 | 2,289,066 | -57,445 | 0.06% | 7,880,405 |
| 2021-09-13 | 2021-09-09 | 3.398 | 2,346,511 | +17,952 | 0.06% | 7,973,595 |
| 2021-09-10 | 2021-09-08 | 3.409 | 2,328,559 | -24,235 | 0.06% | 7,938,536 |
| 2021-09-09 | 2021-09-07 | 3.409 | 2,352,794 | -6,283 | 0.06% | 8,021,158 |
| 2021-09-08 | 2021-09-06 | 3.409 | 2,359,077 | +10,771 | 0.06% | 8,042,578 |
| 2021-09-07 | 2021-09-03 | 3.420 | 2,348,306 | +25,132 | 0.06% | 8,032,021 |
| 2021-09-03 | 2021-09-01 | 3.431 | 2,323,174 | +28,723 | 0.06% | 7,971,943 |
| 2021-09-02 | 2021-08-31 | 3.476 | 2,294,451 | +17,053 | 0.06% | 7,975,632 |
| 2021-09-01 | 2021-08-30 | 3.454 | 2,277,398 | -96,040 | 0.06% | 7,865,609 |
| 2021-08-30 | 2021-08-26 | 3.409 | 2,373,438 | -43,083 | 0.06% | 8,091,538 |
| 2021-08-27 | 2021-08-25 | 3.398 | 2,416,521 | +39,493 | 0.06% | 8,211,494 |
| 2021-08-26 | 2021-08-24 | 3.365 | 2,377,028 | -201,056 | 0.06% | 7,997,845 |
| 2021-08-25 | 2021-08-23 | 3.287 | 2,578,084 | +35,006 | 0.07% | 8,473,266 |
| 2021-08-24 | 2021-08-20 | 3.264 | 2,543,078 | +17,951 | 0.07% | 8,301,547 |
| 2021-08-23 | 2021-08-19 | 3.264 | 2,525,127 | -107,708 | 0.07% | 8,242,949 |
| 2021-08-20 | 2021-08-18 | 3.387 | 2,632,835 | -17,054 | 0.07% | 8,917,210 |
| 2021-08-19 | 2021-08-17 | 3.342 | 2,649,889 | +12,566 | 0.07% | 8,856,878 |
| 2021-08-17 | 2021-08-13 | 3.398 | 2,637,323 | -14,361 | 0.07% | 8,961,793 |
| 2021-08-16 | 2021-08-12 | 3.420 | 2,651,684 | -1,795 | 0.07% | 9,069,679 |
| 2021-08-13 | 2021-08-11 | 3.431 | 2,653,479 | +163,357 | 0.07% | 9,105,381 |
| 2021-08-12 | 2021-08-10 | 3.287 | 2,490,122 | -43,981 | 0.07% | 8,184,165 |
| 2021-08-11 | 2021-08-09 | 3.253 | 2,534,103 | -2,692 | 0.07% | 8,244,017 |
| 2021-08-10 | 2021-08-06 | 3.142 | 2,536,795 | -89,757 | 0.07% | 7,970,145 |
| 2021-08-06 | 2021-08-04 | 3.131 | 2,626,552 | -30,518 | 0.07% | 8,222,882 |
| 2021-08-05 | 2021-08-03 | 3.086 | 2,657,070 | -1,795 | 0.07% | 8,200,013 |
| 2021-08-04 | 2021-08-02 | 3.120 | 2,658,865 | +27,825 | 0.07% | 8,294,421 |
| 2021-08-03 | 2021-07-30 | 3.019 | 2,631,040 | -39,493 | 0.07% | 7,943,803 |
| 2021-08-02 | 2021-07-29 | 3.064 | 2,670,533 | +34,107 | 0.07% | 8,182,055 |
| 2021-07-30 | 2021-07-28 | 3.064 | 2,636,426 | -37,698 | 0.07% | 8,077,557 |
| 2021-07-29 | 2021-07-27 | 3.064 | 2,674,124 | -45,776 | 0.07% | 8,193,057 |
| 2021-07-28 | 2021-07-26 | 3.253 | 2,719,900 | -367,106 | 0.07% | 8,848,457 |
| 2021-07-26 | 2021-07-22 | 3.476 | 3,087,006 | +1,795 | 0.08% | 10,730,595 |
| 2021-07-23 | 2021-07-21 | 3.409 | 3,085,211 | +1,796 | 0.08% | 10,518,118 |
| 2021-07-22 | 2021-07-20 | 3.409 | 3,083,415 | -17,952 | 0.08% | 10,511,995 |
| 2021-07-21 | 2021-07-19 | 3.532 | 3,101,367 | +21,542 | 0.08% | 10,953,280 |
| 2021-07-20 | 2021-07-16 | 3.565 | 3,079,825 | -18,849 | 0.08% | 10,980,137 |
| 2021-07-19 | 2021-07-15 | 3.521 | 3,098,674 | -8,976 | 0.08% | 10,909,246 |
| 2021-07-16 | 2021-07-14 | 3.420 | 3,107,650 | -143,611 | 0.08% | 10,629,240 |
| 2021-07-15 | 2021-07-13 | 3.443 | 3,251,261 | -4,488 | 0.09% | 11,192,886 |
| 2021-07-14 | 2021-07-12 | 3.409 | 3,255,749 | -120,274 | 0.09% | 11,099,517 |
| 2021-07-13 | 2021-07-09 | 3.331 | 3,376,023 | -159,768 | 0.09% | 11,246,266 |
| 2021-07-12 | 2021-07-08 | 3.331 | 3,535,791 | +193,876 | 0.09% | 11,778,487 |
| 2021-07-09 | 2021-07-07 | 3.376 | 3,341,915 | -31,415 | 0.09% | 11,281,576 |
| 2021-07-08 | 2021-07-06 | 3.376 | 3,373,330 | +28,722 | 0.09% | 11,387,626 |
| 2021-07-07 | 2021-07-05 | 3.431 | 3,344,608 | +8,078 | 0.09% | 11,476,982 |
| 2021-07-06 | 2021-07-02 | 3.521 | 3,336,530 | -59,240 | 0.09% | 11,746,646 |
| 2021-07-05 | 2021-06-30 | 3.554 | 3,395,770 | +27,825 | 0.09% | 12,068,706 |
| 2021-07-02 | 2021-06-29 | 3.621 | 3,367,945 | +8,976 | 0.09% | 12,194,952 |
| 2021-06-30 | 2021-06-28 | 3.587 | 3,358,969 | +3,590 | 0.09% | 12,050,182 |
| 2021-06-29 | 2021-06-25 | 3.610 | 3,355,379 | -105,016 | 0.09% | 12,112,069 |
| 2021-06-28 | 2021-06-24 | 4.055 | 3,460,395 | -39,493 | 0.09% | 14,032,914 |
| 2021-06-25 | 2021-06-23 | 3.961 | 3,499,888 | +186,857 | 0.09% | 13,863,955 |
| 2021-06-24 | 2021-06-22 | 3.938 | 3,313,031 | +2,552 | 0.09% | 13,045,881 |
| 2021-06-23 | 2021-06-21 | 3.914 | 3,310,479 | +42,537 | 0.09% | 12,958,006 |
| 2021-06-22 | 2021-06-18 | 3.902 | 3,267,942 | +1,701 | 0.09% | 12,753,093 |
| 2021-06-21 | 2021-06-17 | 3.891 | 3,266,241 | +255,222 | 0.09% | 12,708,062 |
| 2021-06-18 | 2021-06-16 | 3.879 | 3,011,019 | -15,313 | 0.08% | 11,679,669 |
| 2021-06-17 | 2021-06-15 | 4.032 | 3,026,332 | -851 | 0.08% | 12,201,516 |
| 2021-06-16 | 2021-06-11 | 4.185 | 3,027,183 | +18,717 | 0.08% | 12,667,525 |
| 2021-06-15 | 2021-06-10 | 4.208 | 3,008,466 | -34,030 | 0.08% | 12,659,928 |
| 2021-06-11 | 2021-06-09 | 4.243 | 3,042,496 | +36,582 | 0.08% | 12,910,418 |
| 2021-06-10 | 2021-06-08 | 4.290 | 3,005,914 | +162,491 | 0.08% | 12,896,519 |
| 2021-06-09 | 2021-06-07 | 4.185 | 2,843,423 | +20,418 | 0.08% | 11,898,564 |
| 2021-06-08 | 2021-06-04 | 4.232 | 2,823,005 | +4,254 | 0.08% | 11,945,855 |
| 2021-06-07 | 2021-06-03 | 4.220 | 2,818,751 | -36,582 | 0.08% | 11,894,721 |
| 2021-06-04 | 2021-06-02 | 4.220 | 2,855,333 | -48,492 | 0.08% | 12,049,092 |
| 2021-06-03 | 2021-06-01 | 4.220 | 2,903,825 | +22,119 | 0.08% | 12,253,721 |
| 2021-06-01 | 2021-05-28 | 4.149 | 2,881,706 | -438,982 | 0.08% | 11,957,144 |
| 2021-05-31 | 2021-05-27 | 4.196 | 3,320,688 | +32,328 | 0.09% | 13,934,756 |
| 2021-05-28 | 2021-05-26 | 4.126 | 3,288,360 | -34,880 | 0.09% | 13,567,179 |
| 2021-05-26 | 2021-05-24 | 4.032 | 3,323,240 | -91,880 | 0.09% | 13,398,584 |
| 2021-05-24 | 2021-05-20 | 3.985 | 3,415,120 | +59,552 | 0.10% | 13,608,453 |
| 2021-05-21 | 2021-05-18 | 4.067 | 3,355,568 | -5,955 | 0.09% | 13,647,253 |
| 2021-05-20 | 2021-05-17 | 3.973 | 3,361,523 | +1,701 | 0.09% | 13,355,369 |
| 2021-05-18 | 2021-05-14 | 3.997 | 3,359,822 | +34,030 | 0.09% | 13,427,596 |
| 2021-05-17 | 2021-05-13 | 3.985 | 3,325,792 | -8,508 | 0.09% | 13,252,502 |
| 2021-05-14 | 2021-05-12 | 4.091 | 3,334,300 | +17,866 | 0.09% | 13,639,141 |
| 2021-05-13 | 2021-05-11 | 4.173 | 3,316,434 | -34,030 | 0.09% | 13,838,939 |
| 2021-05-12 | 2021-05-10 | 4.208 | 3,350,464 | +4,254 | 0.09% | 14,099,090 |
| 2021-05-11 | 2021-05-07 | 4.161 | 3,346,210 | -121,656 | 0.09% | 13,923,857 |
| 2021-05-10 | 2021-05-06 | 4.279 | 3,467,866 | -64,656 | 0.10% | 14,837,707 |
| 2021-05-07 | 2021-05-05 | 4.267 | 3,532,522 | +133,566 | 0.10% | 15,072,823 |
| 2021-05-06 | 2021-05-04 | 4.232 | 3,398,956 | +23,821 | 0.09% | 14,383,055 |
| 2021-05-05 | 2021-05-03 | 4.232 | 3,375,135 | -5,955 | 0.09% | 14,282,254 |
| 2021-05-04 | 2021-04-30 | 4.279 | 3,381,090 | -145,477 | 0.09% | 14,466,425 |
| 2021-05-03 | 2021-04-29 | 4.349 | 3,526,567 | -157,387 | 0.10% | 15,337,584 |
| 2021-04-30 | 2021-04-28 | 4.232 | 3,683,954 | -210,983 | 0.10% | 15,589,055 |
| 2021-04-29 | 2021-04-27 | 4.279 | 3,894,937 | +148,879 | 0.11% | 16,664,984 |
| 2021-04-28 | 2021-04-26 | 4.267 | 3,746,058 | -17,015 | 0.10% | 15,983,954 |
| 2021-04-27 | 2021-04-23 | 4.279 | 3,763,073 | -34,029 | 0.10% | 16,100,788 |
| 2021-04-26 | 2021-04-22 | 4.232 | 3,797,102 | +9,358 | 0.11% | 16,067,853 |
| 2021-04-23 | 2021-04-21 | 4.208 | 3,787,744 | -11,911 | 0.11% | 15,939,208 |
| 2021-04-22 | 2021-04-20 | 4.232 | 3,799,655 | +96,134 | 0.11% | 16,078,657 |
| 2021-04-21 | 2021-04-19 | 4.208 | 3,703,521 | -6,125 | 0.10% | 15,584,789 |
| 2021-04-20 | 2021-04-16 | 4.208 | 3,709,646 | -1,702 | 0.10% | 15,610,564 |
| 2021-04-19 | 2021-04-15 | 4.208 | 3,711,348 | -385,385 | 0.10% | 15,617,726 |
| 2021-04-16 | 2021-04-14 | 4.196 | 4,096,733 | +119,104 | 0.11% | 17,191,310 |
| 2021-04-15 | 2021-04-13 | 4.161 | 3,977,629 | -125,059 | 0.11% | 16,551,243 |
| 2021-04-14 | 2021-04-12 | 4.161 | 4,102,688 | -70,612 | 0.11% | 17,071,624 |
| 2021-04-13 | 2021-04-09 | 4.220 | 4,173,300 | -42,537 | 0.12% | 17,610,721 |
| 2021-04-12 | 2021-04-08 | 4.279 | 4,215,837 | -6,806 | 0.12% | 18,037,996 |
| 2021-04-09 | 2021-04-07 | 4.314 | 4,222,643 | -427,922 | 0.12% | 18,216,021 |
| 2021-04-08 | 2021-04-01 | 4.267 | 4,650,565 | -103,790 | 0.13% | 19,843,370 |
| 2021-04-07 | 2021-03-31 | 4.232 | 4,754,355 | -158,238 | 0.13% | 20,118,574 |
| 2021-04-01 | 2021-03-30 | 4.232 | 4,912,593 | +857,546 | 0.14% | 20,788,176 |
| 2021-03-31 | 2021-03-29 | 4.173 | 4,055,047 | -109,745 | 0.11% | 16,921,051 |
| 2021-03-30 | 2021-03-26 | 3.997 | 4,164,792 | +47,641 | 0.12% | 16,644,675 |
| 2021-03-29 | 2021-03-25 | 3.914 | 4,117,151 | +14,463 | 0.11% | 16,115,512 |
| 2021-03-26 | 2021-03-24 | 3.950 | 4,102,688 | +30,626 | 0.11% | 16,203,576 |
| 2021-03-25 | 2021-03-23 | 4.032 | 4,072,062 | -100,387 | 0.11% | 16,417,673 |
| 2021-03-24 | 2021-03-22 | 4.044 | 4,172,449 | -74,014 | 0.12% | 16,871,456 |
| 2021-03-23 | 2021-03-19 | 4.032 | 4,246,463 | +273,087 | 0.12% | 17,120,820 |
| 2021-03-22 | 2021-03-18 | 3.997 | 3,973,376 | -10,209 | 0.11% | 15,879,677 |
| 2021-03-19 | 2021-03-17 | 3.985 | 3,983,585 | +11,911 | 0.11% | 15,873,653 |
| 2021-03-18 | 2021-03-16 | 3.973 | 3,971,674 | +92,730 | 0.11% | 15,779,505 |
| 2021-03-17 | 2021-03-15 | 3.950 | 3,878,944 | -7,656 | 0.11% | 15,319,898 |
| 2021-03-16 | 2021-03-12 | 3.879 | 3,886,600 | -9,358 | 0.11% | 15,076,026 |
| 2021-03-15 | 2021-03-11 | 3.820 | 3,895,958 | -136,970 | 0.11% | 14,883,351 |
| 2021-03-11 | 2021-03-09 | 3.773 | 4,032,928 | +22,120 | 0.11% | 15,216,984 |
| 2021-03-10 | 2021-03-08 | 3.785 | 4,010,808 | -7,657 | 0.11% | 15,180,666 |
| 2021-03-09 | 2021-03-05 | 3.738 | 4,018,465 | -5,104 | 0.11% | 15,020,708 |
| 2021-03-08 | 2021-03-04 | 3.844 | 4,023,569 | +68,910 | 0.11% | 15,465,441 |
| 2021-03-05 | 2021-03-03 | 3.867 | 3,954,659 | -52,746 | 0.11% | 15,293,540 |
| 2021-03-04 | 2021-03-02 | 3.773 | 4,007,405 | -10,209 | 0.11% | 15,120,681 |
| 2021-03-03 | 2021-03-01 | 3.785 | 4,017,614 | +17,865 | 0.11% | 15,206,427 |
| 2021-03-02 | 2021-02-26 | 3.773 | 3,999,749 | -588,712 | 0.11% | 15,091,794 |
| 2021-03-01 | 2021-02-25 | 3.902 | 4,588,461 | +245,013 | 0.13% | 17,906,397 |
| 2021-02-26 | 2021-02-24 | 3.632 | 4,343,448 | +122,507 | 0.12% | 15,775,975 |
| 2021-02-25 | 2021-02-23 | 3.785 | 4,220,941 | +330,087 | 0.12% | 15,976,007 |
| 2021-02-24 | 2021-02-22 | 3.562 | 3,890,854 | -136,969 | 0.11% | 13,857,684 |
| 2021-02-23 | 2021-02-19 | 3.526 | 4,027,823 | +9,358 | 0.11% | 14,203,479 |
| 2021-02-22 | 2021-02-18 | 3.526 | 4,018,465 | -22,119 | 0.11% | 14,170,479 |
| 2021-02-19 | 2021-02-17 | 3.538 | 4,040,584 | +82,522 | 0.11% | 14,295,973 |
| 2021-02-18 | 2021-02-16 | 3.573 | 3,958,062 | -87,627 | 0.11% | 14,143,577 |
| 2021-02-17 | 2021-02-11 | 3.515 | 4,045,689 | -12,761 | 0.11% | 14,218,925 |
| 2021-02-16 | 2021-02-09 | 3.468 | 4,058,450 | +18,717 | 0.11% | 14,072,955 |
| 2021-02-10 | 2021-02-08 | 3.550 | 4,039,733 | +22,970 | 0.11% | 14,340,447 |
| 2021-02-09 | 2021-02-05 | 3.491 | 4,016,763 | +22,119 | 0.11% | 14,022,833 |
| 2021-02-08 | 2021-02-04 | 3.456 | 3,994,644 | -38,284 | 0.11% | 13,804,749 |
| 2021-02-05 | 2021-02-03 | 3.503 | 4,032,928 | -51,044 | 0.11% | 14,126,671 |
| 2021-02-04 | 2021-02-02 | 3.479 | 4,083,972 | -38,283 | 0.11% | 14,209,460 |
| 2021-02-03 | 2021-02-01 | 3.432 | 4,122,255 | -2,552 | 0.11% | 14,148,839 |
| 2021-02-02 | 2021-01-29 | 3.444 | 4,124,807 | -287,551 | 0.11% | 14,206,083 |
| 2021-02-01 | 2021-01-28 | 3.515 | 4,412,358 | +4,254 | 0.12% | 15,507,615 |
| 2021-01-29 | 2021-01-27 | 3.620 | 4,408,104 | +268,834 | 0.12% | 15,958,999 |
| 2021-01-28 | 2021-01-26 | 3.632 | 4,139,270 | -322,431 | 0.12% | 15,034,373 |
| 2021-01-27 | 2021-01-25 | 3.667 | 4,461,701 | -18,716 | 0.12% | 16,362,820 |
| 2021-01-26 | 2021-01-22 | 3.691 | 4,480,417 | +239,058 | 0.12% | 16,536,789 |
| 2021-01-25 | 2021-01-21 | 3.820 | 4,241,359 | +111,447 | 0.12% | 16,202,853 |
| 2021-01-22 | 2021-01-20 | 3.855 | 4,129,912 | +122,507 | 0.11% | 15,922,737 |
| 2021-01-21 | 2021-01-19 | 3.855 | 4,007,405 | -104,641 | 0.11% | 15,450,416 |
| 2021-01-20 | 2021-01-18 | 3.667 | 4,112,046 | -2,553 | 0.11% | 15,080,497 |
| 2021-01-19 | 2021-01-15 | 3.573 | 4,114,599 | +33,179 | 0.11% | 14,702,940 |
| 2021-01-18 | 2021-01-14 | 3.550 | 4,081,420 | +153,134 | 0.11% | 14,488,430 |
| 2021-01-15 | 2021-01-13 | 3.632 | 3,928,286 | +29,775 | 0.11% | 14,268,052 |
| 2021-01-14 | 2021-01-12 | 3.714 | 3,898,511 | -58,701 | 0.11% | 14,480,679 |
| 2021-01-13 | 2021-01-11 | 3.667 | 3,957,212 | +6,806 | 0.11% | 14,512,659 |
| 2021-01-12 | 2021-01-08 | 3.585 | 3,950,406 | +48,492 | 0.11% | 14,162,655 |
| 2021-01-11 | 2021-01-07 | 3.609 | 3,901,914 | +108,044 | 0.11% | 14,080,535 |
| 2021-01-08 | 2021-01-06 | 3.726 | 3,793,870 | -216,088 | 0.11% | 14,136,594 |
| 2021-01-07 | 2021-01-05 | 3.691 | 4,009,958 | -67,208 | 0.11% | 14,800,370 |
| 2021-01-06 | 2021-01-04 | 3.644 | 4,077,166 | +58,701 | 0.11% | 14,856,728 |
| 2021-01-05 | 2020-12-31 | 3.761 | 4,018,465 | -18,716 | 0.11% | 15,115,178 |
| 2021-01-04 | 2020-12-29 | 3.703 | 4,037,181 | -14,463 | 0.11% | 14,948,302 |
| 2020-12-30 | 2020-12-28 | 3.667 | 4,051,644 | +9,358 | 0.11% | 14,858,979 |
| 2020-12-29 | 2020-12-24 | 3.703 | 4,042,286 | +38,284 | 0.11% | 14,967,204 |
| 2020-12-28 | 2020-12-22 | 3.714 | 4,004,002 | +88,477 | 0.11% | 14,872,517 |
| 2020-12-23 | 2020-12-21 | 3.797 | 3,915,525 | +45,940 | 0.11% | 14,866,051 |
| 2020-12-22 | 2020-12-18 | 3.785 | 3,869,585 | -3,403 | 0.11% | 14,646,146 |
| 2020-12-21 | 2020-12-17 | 3.785 | 3,872,988 | +116,551 | 0.11% | 14,659,026 |
| 2020-12-18 | 2020-12-16 | 3.808 | 3,756,437 | -45,089 | 0.10% | 14,306,197 |
| 2020-12-17 | 2020-12-15 | 3.785 | 3,801,526 | +185,461 | 0.11% | 14,388,547 |
| 2020-12-16 | 2020-12-14 | 3.855 | 3,616,065 | +353,057 | 0.10% | 13,941,618 |
| 2020-12-15 | 2020-12-11 | 3.844 | 3,263,008 | +154,835 | 0.09% | 12,542,063 |
| 2020-12-14 | 2020-12-10 | 3.879 | 3,108,173 | +157,387 | 0.09% | 12,056,527 |
| 2020-12-11 | 2020-12-09 | 3.902 | 2,950,786 | +19,567 | 0.08% | 11,515,396 |
| 2020-12-10 | 2020-12-08 | 3.926 | 2,931,219 | +49,343 | 0.08% | 11,507,946 |
| 2020-12-09 | 2020-12-07 | 3.997 | 2,881,876 | +45,940 | 0.08% | 11,517,476 |
| 2020-12-08 | 2020-12-04 | 4.067 | 2,835,936 | +25,522 | 0.08% | 11,533,885 |
| 2020-12-07 | 2020-12-03 | 4.149 | 2,810,414 | +116,551 | 0.08% | 11,661,330 |
| 2020-12-04 | 2020-12-02 | 4.126 | 2,693,863 | +79,119 | 0.07% | 11,114,392 |
| 2020-12-03 | 2020-12-01 | 4.185 | 2,614,744 | +57,851 | 0.07% | 10,941,636 |
| 2020-12-02 | 2020-11-30 | 4.173 | 2,556,893 | -7,657 | 0.07% | 10,669,498 |
| 2020-12-01 | 2020-11-27 | 4.196 | 2,564,550 | -51,045 | 0.07% | 10,761,740 |
| 2020-11-30 | 2020-11-26 | 4.091 | 2,615,595 | +1,702 | 0.07% | 10,699,238 |
| 2020-11-27 | 2020-11-25 | 4.114 | 2,613,893 | +94,432 | 0.07% | 10,753,725 |
| 2020-11-26 | 2020-11-24 | 4.067 | 2,519,461 | -22,970 | 0.07% | 10,246,766 |
| 2020-11-25 | 2020-11-23 | 4.067 | 2,542,431 | +101,238 | 0.07% | 10,340,186 |
| 2020-11-24 | 2020-11-20 | 4.020 | 2,441,193 | +54,448 | 0.07% | 9,813,667 |
| 2020-11-23 | 2020-11-19 | 4.102 | 2,386,745 | +2,552 | 0.07% | 9,791,169 |
| 2020-11-20 | 2020-11-18 | 4.173 | 2,384,193 | +11,910 | 0.07% | 9,948,849 |
| 2020-11-19 | 2020-11-17 | 4.126 | 2,372,283 | -4,254 | 0.07% | 9,787,611 |
| 2020-11-18 | 2020-11-16 | 4.044 | 2,376,537 | +54,448 | 0.07% | 9,609,618 |
| 2020-11-17 | 2020-11-13 | 4.079 | 2,322,089 | +10,209 | 0.06% | 9,471,340 |
| 2020-11-16 | 2020-11-12 | 4.196 | 2,311,880 | -139,522 | 0.06% | 9,701,449 |
| 2020-11-13 | 2020-11-11 | 4.267 | 2,451,402 | -605,727 | 0.07% | 10,459,821 |
| 2020-11-12 | 2020-11-10 | 4.149 | 3,057,129 | -43,387 | 0.09% | 12,685,032 |
| 2020-11-11 | 2020-11-09 | 4.091 | 3,100,516 | +270,535 | 0.09% | 12,682,834 |
| 2020-11-10 | 2020-11-06 | 4.149 | 2,829,981 | -4,254 | 0.08% | 11,742,520 |
| 2020-11-09 | 2020-11-05 | 4.079 | 2,834,235 | +164,193 | 0.08% | 11,560,282 |
| 2020-11-06 | 2020-11-04 | 3.973 | 2,670,042 | +134,417 | 0.07% | 10,608,107 |
| 2020-11-05 | 2020-11-03 | 3.950 | 2,535,625 | +131,865 | 0.07% | 10,014,457 |
| 2020-11-04 | 2020-11-02 | 3.950 | 2,403,760 | -58,701 | 0.07% | 9,493,656 |
| 2020-11-03 | 2020-10-30 | 3.902 | 2,462,461 | +59,552 | 0.07% | 9,609,716 |
| 2020-11-02 | 2020-10-29 | 3.938 | 2,402,909 | -4,254 | 0.07% | 9,462,050 |
| 2020-10-30 | 2020-10-28 | 3.914 | 2,407,163 | +7,656 | 0.07% | 9,422,211 |
| 2020-10-29 | 2020-10-27 | 3.997 | 2,399,507 | -39,984 | 0.07% | 9,589,678 |
| 2020-10-27 | 2020-10-22 | 4.149 | 2,439,491 | -7,657 | 0.07% | 10,122,249 |
| 2020-10-23 | 2020-10-21 | 4.102 | 2,447,148 | +17,866 | 0.07% | 10,038,961 |
| 2020-10-22 | 2020-10-20 | 4.114 | 2,429,282 | +8,507 | 0.07% | 9,994,224 |
| 2020-10-21 | 2020-10-19 | 4.173 | 2,420,775 | +87,626 | 0.07% | 10,101,500 |
| 2020-10-20 | 2020-10-16 | 4.196 | 2,333,149 | -1,701 | 0.06% | 9,790,701 |
| 2020-10-19 | 2020-10-15 | 4.149 | 2,334,850 | -851 | 0.07% | 9,688,059 |
| 2020-10-16 | 2020-10-14 | 4.208 | 2,335,701 | +185,461 | 0.07% | 9,828,865 |
| 2020-10-15 | 2020-10-12 | 4.337 | 2,150,240 | -227,998 | 0.06% | 9,326,451 |
| 2020-10-14 | 2020-10-09 | 4.255 | 2,378,238 | -193,118 | 0.07% | 10,119,685 |
| 2020-10-12 | 2020-10-08 | 4.208 | 2,571,356 | +62,104 | 0.07% | 10,820,525 |
| 2020-10-09 | 2020-10-07 | 4.173 | 2,509,252 | +498,534 | 0.07% | 10,470,700 |
| 2020-10-08 | 2020-10-06 | 4.138 | 2,010,718 | +5,104 | 0.06% | 8,319,494 |
| 2020-10-07 | 2020-10-05 | 4.079 | 2,005,614 | +108,044 | 0.06% | 8,180,501 |
| 2020-10-06 | 2020-09-30 | 4.067 | 1,897,570 | -125,059 | 0.05% | 7,717,506 |
| 2020-10-05 | 2020-09-29 | 4.032 | 2,022,629 | +14,633 | 0.06% | 8,154,802 |
| 2020-09-30 | 2020-09-28 | 4.102 | 2,007,996 | -9,358 | 0.06% | 8,237,423 |
| 2020-09-29 | 2020-09-25 | 4.044 | 2,017,354 | +36,582 | 0.06% | 8,157,248 |
| 2020-09-28 | 2020-09-24 | 4.173 | 1,980,772 | -17,015 | 0.06% | 8,265,439 |
| 2020-09-25 | 2020-09-23 | 4.232 | 1,997,787 | -30,627 | 0.06% | 8,453,855 |
| 2020-09-24 | 2020-09-22 | 4.255 | 2,028,414 | +151,432 | 0.06% | 8,631,142 |
| 2020-09-23 | 2020-09-21 | 4.279 | 1,876,982 | -42,537 | 0.05% | 8,030,907 |
| 2020-09-22 | 2020-09-18 | 4.384 | 1,919,519 | +25,522 | 0.05% | 8,415,973 |
| 2020-09-21 | 2020-09-17 | 4.420 | 1,893,997 | +76,567 | 0.05% | 8,370,863 |
| 2020-09-18 | 2020-09-16 | 4.361 | 1,817,430 | -68,910 | 0.05% | 7,925,646 |
| 2020-09-17 | 2020-09-15 | 4.373 | 1,886,340 | +125,059 | 0.05% | 8,248,330 |
| 2020-09-16 | 2020-09-14 | 4.279 | 1,761,281 | +5,104 | 0.05% | 7,535,865 |
| 2020-09-15 | 2020-09-11 | 4.255 | 1,756,177 | +21,269 | 0.05% | 7,472,741 |
| 2020-09-14 | 2020-09-10 | 4.314 | 1,734,908 | +850 | 0.05% | 7,484,204 |
| 2020-09-11 | 2020-09-09 | 4.326 | 1,734,058 | -12,761 | 0.05% | 7,500,920 |
| 2020-09-10 | 2020-09-08 | 4.694 | 1,746,819 | +119,955 | 0.05% | 8,199,231 |
| 2020-09-09 | 2020-09-07 | 4.658 | 1,626,864 | +60,175 | 0.05% | 7,577,142 |
| 2020-09-08 | 2020-09-04 | 4.754 | 1,566,689 | -90,102 | 0.05% | 7,448,500 |
| 2020-09-07 | 2020-09-03 | 4.815 | 1,656,791 | +105,807 | 0.05% | 7,977,086 |
| 2020-09-04 | 2020-09-02 | 4.803 | 1,550,984 | -12,399 | 0.04% | 7,448,885 |
| 2020-09-03 | 2020-09-01 | 4.851 | 1,563,383 | -826 | 0.05% | 7,584,086 |
| 2020-09-02 | 2020-08-31 | 4.887 | 1,564,209 | -54,557 | 0.05% | 7,644,861 |
| 2020-09-01 | 2020-08-28 | 4.948 | 1,618,766 | +71,916 | 0.05% | 8,009,416 |
| 2020-08-31 | 2020-08-27 | 4.899 | 1,546,850 | -198,390 | 0.04% | 7,578,734 |
| 2020-08-28 | 2020-08-26 | 5.020 | 1,745,240 | -90,928 | 0.05% | 8,761,868 |
| 2020-08-27 | 2020-08-25 | 5.069 | 1,836,168 | -271,958 | 0.05% | 9,307,218 |
| 2020-08-26 | 2020-08-24 | 5.178 | 2,108,126 | +17,359 | 0.06% | 10,915,253 |
| 2020-08-25 | 2020-08-21 | 5.178 | 2,090,767 | +30,585 | 0.06% | 10,825,373 |
| 2020-08-24 | 2020-08-20 | 5.033 | 2,060,182 | -571,195 | 0.06% | 10,367,938 |
| 2020-08-21 | 2020-08-19 | 4.778 | 2,631,377 | +223,187 | 0.08% | 12,574,005 |
| 2020-08-20 | 2020-08-18 | 4.706 | 2,408,190 | +76,049 | 0.07% | 11,332,711 |
| 2020-08-19 | 2020-08-17 | 4.730 | 2,332,141 | +33,892 | 0.07% | 11,031,258 |
| 2020-08-18 | 2020-08-14 | 4.633 | 2,298,249 | +81,835 | 0.07% | 10,648,522 |
| 2020-08-17 | 2020-08-13 | 4.537 | 2,216,414 | +84,316 | 0.06% | 10,054,851 |
| 2020-08-14 | 2020-08-12 | 4.500 | 2,132,098 | -153,752 | 0.06% | 9,594,969 |
| 2020-08-13 | 2020-08-11 | 4.416 | 2,285,850 | +140,526 | 0.07% | 10,093,320 |
| 2020-08-10 | 2020-08-06 | 4.331 | 2,145,324 | +7,439 | 0.06% | 9,291,148 |
| 2020-08-06 | 2020-08-04 | 4.319 | 2,137,885 | +4,134 | 0.06% | 9,233,068 |
| 2020-08-05 | 2020-08-03 | 4.270 | 2,133,751 | -211,616 | 0.06% | 9,111,962 |
| 2020-08-04 | 2020-07-31 | 4.319 | 2,345,367 | +14,880 | 0.07% | 10,129,138 |
| 2020-08-03 | 2020-07-30 | 4.319 | 2,330,487 | +75,222 | 0.07% | 10,064,875 |
| 2020-07-31 | 2020-07-29 | 4.391 | 2,255,265 | +19,839 | 0.06% | 9,903,704 |
| 2020-07-30 | 2020-07-28 | 4.307 | 2,235,426 | -9,919 | 0.06% | 9,627,284 |
| 2020-07-29 | 2020-07-27 | 4.270 | 2,245,345 | +51,250 | 0.06% | 9,588,513 |
| 2020-07-28 | 2020-07-24 | 4.367 | 2,194,095 | -7,439 | 0.06% | 9,581,998 |
| 2020-07-27 | 2020-07-23 | 4.464 | 2,201,534 | -69,437 | 0.06% | 9,827,549 |
| 2020-07-24 | 2020-07-22 | 4.464 | 2,270,971 | +64,477 | 0.07% | 10,137,513 |
| 2020-07-23 | 2020-07-21 | 4.597 | 2,206,494 | +85,968 | 0.06% | 10,143,313 |
| 2020-07-22 | 2020-07-20 | 4.706 | 2,120,526 | -43,810 | 0.06% | 9,978,992 |
| 2020-07-21 | 2020-07-17 | 4.500 | 2,164,336 | +71,916 | 0.06% | 9,740,048 |
| 2020-07-20 | 2020-07-16 | 4.488 | 2,092,420 | +48,770 | 0.06% | 9,391,095 |
| 2020-07-17 | 2020-07-15 | 4.597 | 2,043,650 | -229,800 | 0.06% | 9,394,714 |
| 2020-07-16 | 2020-07-14 | 4.658 | 2,273,450 | -51,251 | 0.07% | 10,588,626 |
| 2020-07-15 | 2020-07-13 | 4.754 | 2,324,701 | -4,133 | 0.07% | 11,052,312 |
| 2020-07-14 | 2020-07-10 | 4.754 | 2,328,834 | -18,186 | 0.07% | 11,071,961 |
| 2020-07-13 | 2020-07-09 | 4.815 | 2,347,020 | -23,972 | 0.07% | 11,300,387 |
| 2020-07-10 | 2020-07-08 | 4.887 | 2,370,992 | -175,243 | 0.07% | 11,587,905 |
| 2020-07-09 | 2020-07-07 | 4.815 | 2,546,235 | +6,613 | 0.07% | 12,259,564 |
| 2020-07-08 | 2020-07-06 | 4.960 | 2,539,622 | +53,730 | 0.07% | 12,596,399 |
| 2020-07-07 | 2020-07-03 | 4.585 | 2,485,892 | -142,179 | 0.07% | 11,397,640 |
| 2020-07-06 | 2020-07-02 | 4.440 | 2,628,071 | +669,563 | 0.08% | 11,668,006 |
| 2020-07-03 | 2020-06-30 | 4.065 | 1,958,508 | +17,359 | 0.06% | 7,960,825 |
| 2020-07-02 | 2020-06-29 | 4.053 | 1,941,149 | -104,154 | 0.06% | 7,866,783 |
| 2020-06-30 | 2020-06-26 | 4.162 | 2,045,303 | -117,380 | 0.06% | 8,511,568 |
| 2020-06-29 | 2020-06-24 | 4.149 | 2,162,683 | -52,077 | 0.06% | 8,973,884 |
| 2020-06-26 | 2020-06-23 | 4.555 | 2,214,760 | -139,699 | 0.06% | 10,089,230 |
| 2020-06-24 | 2020-06-22 | 4.493 | 2,354,459 | +227,736 | 0.07% | 10,577,478 |
| 2020-06-23 | 2020-06-19 | 4.581 | 2,126,723 | -50,857 | 0.06% | 9,741,708 |
| 2020-06-22 | 2020-06-18 | 4.543 | 2,177,580 | +73,108 | 0.07% | 9,892,456 |
| 2020-06-19 | 2020-06-17 | 4.430 | 2,104,472 | +2,384 | 0.06% | 9,321,989 |
| 2020-06-18 | 2020-06-16 | 4.342 | 2,102,088 | +20,660 | 0.06% | 9,126,259 |
| 2020-06-17 | 2020-06-15 | 4.253 | 2,081,428 | +9,536 | 0.06% | 8,853,212 |
| 2020-06-16 | 2020-06-12 | 4.329 | 2,071,892 | -38,938 | 0.06% | 8,969,089 |
| 2020-06-15 | 2020-06-11 | 4.329 | 2,110,830 | +31,786 | 0.06% | 9,137,649 |
| 2020-06-12 | 2020-06-10 | 4.493 | 2,079,044 | +266,209 | 0.06% | 9,340,168 |
| 2020-06-11 | 2020-06-09 | 4.568 | 1,812,835 | +176,413 | 0.05% | 8,281,094 |
| 2020-06-10 | 2020-06-08 | 4.505 | 1,636,422 | +10,330 | 0.05% | 7,372,268 |
| 2020-06-09 | 2020-06-05 | 4.404 | 1,626,092 | +42,912 | 0.05% | 7,162,027 |
| 2020-06-08 | 2020-06-04 | 4.367 | 1,583,180 | +15,098 | 0.05% | 6,913,255 |
| 2020-06-05 | 2020-06-03 | 4.392 | 1,568,082 | -3,179 | 0.05% | 6,886,792 |
| 2020-06-04 | 2020-06-02 | 4.342 | 1,571,261 | -201,047 | 0.05% | 6,821,662 |
| 2020-06-03 | 2020-06-01 | 4.342 | 1,772,308 | +95,359 | 0.05% | 7,694,512 |
| 2020-06-02 | 2020-05-29 | 4.027 | 1,676,949 | +34,170 | 0.05% | 6,752,936 |
| 2020-06-01 | 2020-05-28 | 4.002 | 1,642,779 | +99,331 | 0.05% | 6,573,990 |
| 2020-05-29 | 2020-05-27 | 4.077 | 1,543,448 | +8,741 | 0.05% | 6,293,030 |
| 2020-05-28 | 2020-05-26 | 4.165 | 1,534,707 | +795 | 0.05% | 6,392,581 |
| 2020-05-27 | 2020-05-25 | 4.077 | 1,533,912 | +100,921 | 0.05% | 6,254,149 |
| 2020-05-26 | 2020-05-22 | 4.052 | 1,432,991 | -164,493 | 0.04% | 5,806,603 |
| 2020-05-25 | 2020-05-21 | 4.228 | 1,597,484 | -57,215 | 0.05% | 6,754,584 |
| 2020-05-22 | 2020-05-20 | 4.266 | 1,654,699 | +13,509 | 0.05% | 7,058,973 |
| 2020-05-21 | 2020-05-19 | 4.342 | 1,641,190 | -11,920 | 0.05% | 7,125,261 |
| 2020-05-20 | 2020-05-18 | 4.291 | 1,653,110 | -41,322 | 0.05% | 7,093,800 |
| 2020-05-19 | 2020-05-15 | 4.241 | 1,694,432 | +22,250 | 0.05% | 7,185,828 |
| 2020-05-18 | 2020-05-14 | 4.279 | 1,672,182 | +7,947 | 0.05% | 7,154,598 |
| 2020-05-15 | 2020-05-13 | 4.354 | 1,664,235 | -11,920 | 0.05% | 7,246,254 |
| 2020-05-14 | 2020-05-12 | 4.304 | 1,676,155 | -50,063 | 0.05% | 7,213,783 |
| 2020-05-13 | 2020-05-11 | 4.430 | 1,726,218 | -2,384 | 0.05% | 7,646,472 |
| 2020-05-12 | 2020-05-08 | 4.379 | 1,728,602 | -11,920 | 0.05% | 7,570,020 |
| 2020-05-11 | 2020-05-07 | 4.153 | 1,740,522 | -8,741 | 0.05% | 7,227,968 |
| 2020-05-08 | 2020-05-06 | 4.140 | 1,749,263 | +1,590 | 0.05% | 7,242,255 |
| 2020-05-07 | 2020-05-05 | 4.165 | 1,747,673 | -40,528 | 0.05% | 7,279,658 |
| 2020-05-06 | 2020-05-04 | 4.090 | 1,788,201 | +7,152 | 0.05% | 7,313,453 |
| 2020-05-05 | 2020-04-29 | 4.279 | 1,781,049 | -73,903 | 0.05% | 7,620,397 |
| 2020-05-04 | 2020-04-28 | 4.228 | 1,854,952 | +11,920 | 0.06% | 7,843,226 |
| 2020-04-29 | 2020-04-27 | 4.203 | 1,843,032 | +13,509 | 0.06% | 7,746,440 |
| 2020-04-28 | 2020-04-24 | 4.153 | 1,829,523 | -3,973 | 0.06% | 7,597,568 |
| 2020-04-27 | 2020-04-23 | 4.153 | 1,833,496 | +13,509 | 0.06% | 7,614,067 |
| 2020-04-24 | 2020-04-22 | 4.140 | 1,819,987 | +27,813 | 0.05% | 7,535,065 |
| 2020-04-23 | 2020-04-21 | 4.165 | 1,792,174 | +65,161 | 0.05% | 7,465,020 |
| 2020-04-22 | 2020-04-20 | 4.316 | 1,727,013 | +129,529 | 0.05% | 7,454,397 |
| 2020-04-20 | 2020-04-16 | 4.342 | 1,597,484 | +26,223 | 0.05% | 6,935,510 |
| 2020-04-17 | 2020-04-15 | 4.392 | 1,571,261 | -34,964 | 0.05% | 6,900,754 |
| 2020-04-16 | 2020-04-14 | 4.518 | 1,606,225 | +46,884 | 0.05% | 7,256,440 |
| 2020-04-15 | 2020-04-09 | 4.455 | 1,559,341 | -38,143 | 0.05% | 6,946,518 |
| 2020-04-14 | 2020-04-08 | 4.417 | 1,597,484 | -754,125 | 0.05% | 7,056,128 |
| 2020-04-09 | 2020-04-07 | 4.404 | 2,351,609 | +15,893 | 0.07% | 10,357,524 |
| 2020-04-08 | 2020-04-06 | 4.291 | 2,335,716 | -30,992 | 0.07% | 10,022,988 |
| 2020-04-07 | 2020-04-03 | 4.203 | 2,366,708 | -6,357 | 0.07% | 9,947,500 |
| 2020-04-06 | 2020-04-02 | 4.178 | 2,373,065 | +436,264 | 0.07% | 9,914,493 |
| 2020-04-03 | 2020-04-01 | 4.178 | 1,936,801 | +39,733 | 0.06% | 8,091,814 |
| 2020-04-02 | 2020-03-31 | 4.342 | 1,897,068 | -185,154 | 0.06% | 8,236,160 |
| 2020-04-01 | 2020-03-30 | 4.304 | 2,082,222 | +35,759 | 0.06% | 8,961,401 |
| 2020-03-31 | 2020-03-27 | 4.404 | 2,046,463 | +208,199 | 0.06% | 9,013,526 |
| 2020-03-30 | 2020-03-26 | 4.316 | 1,838,264 | +479,970 | 0.06% | 7,934,596 |
| 2020-03-27 | 2020-03-25 | 4.417 | 1,358,294 | +57,215 | 0.04% | 5,999,619 |
| 2020-03-26 | 2020-03-24 | 4.178 | 1,301,079 | -14,304 | 0.04% | 5,435,813 |
| 2020-03-25 | 2020-03-23 | 3.939 | 1,315,383 | +13,510 | 0.04% | 5,181,069 |
| 2020-03-24 | 2020-03-20 | 4.115 | 1,301,873 | +215,350 | 0.04% | 5,357,216 |
| 2020-03-23 | 2020-03-19 | 3.939 | 1,086,523 | -37,348 | 0.03% | 4,279,628 |
| 2020-03-20 | 2020-03-18 | 4.216 | 1,123,871 | -15,099 | 0.03% | 4,737,880 |
| 2020-03-19 | 2020-03-17 | 4.467 | 1,138,970 | -39,732 | 0.03% | 5,088,191 |
| 2020-03-18 | 2020-03-16 | 4.631 | 1,178,702 | -38,938 | 0.04% | 5,458,517 |
| 2020-03-17 | 2020-03-13 | 4.883 | 1,217,640 | -119,993 | 0.04% | 5,945,295 |
| 2020-03-16 | 2020-03-12 | 4.996 | 1,337,633 | -11,920 | 0.04% | 6,682,674 |
| 2020-03-13 | 2020-03-11 | 5.210 | 1,349,553 | +7,152 | 0.04% | 7,030,935 |
| 2020-03-12 | 2020-03-10 | 5.172 | 1,342,401 | +32,581 | 0.04% | 6,942,995 |
| 2020-03-11 | 2020-03-09 | 5.172 | 1,309,820 | +19,866 | 0.04% | 6,774,484 |
| 2020-03-10 | 2020-03-06 | 5.499 | 1,289,954 | -43,706 | 0.04% | 7,093,792 |
| 2020-03-09 | 2020-03-05 | 5.625 | 1,333,660 | -22,250 | 0.04% | 7,501,972 |
| 2020-03-06 | 2020-03-04 | 5.613 | 1,355,910 | +6,357 | 0.04% | 7,610,068 |
| 2020-03-05 | 2020-03-03 | 5.411 | 1,349,553 | +38,144 | 0.04% | 7,302,662 |
| 2020-03-04 | 2020-03-02 | 5.537 | 1,311,409 | -46,090 | 0.04% | 7,261,287 |
| 2020-03-03 | 2020-02-28 | 5.348 | 1,357,499 | -90,591 | 0.04% | 7,260,244 |
| 2020-03-02 | 2020-02-27 | 5.462 | 1,448,090 | +2,384 | 0.04% | 7,908,754 |
| 2020-02-28 | 2020-02-26 | 5.449 | 1,445,706 | +38,938 | 0.04% | 7,877,541 |
| 2020-02-27 | 2020-02-25 | 5.361 | 1,406,768 | -28,607 | 0.04% | 7,541,450 |
| 2020-02-26 | 2020-02-24 | 5.386 | 1,435,375 | -38,143 | 0.04% | 7,730,934 |
| 2020-02-25 | 2020-02-21 | 5.474 | 1,473,518 | +70,724 | 0.04% | 8,066,172 |
| 2020-02-24 | 2020-02-20 | 5.512 | 1,402,794 | +8,741 | 0.04% | 7,731,981 |
| 2020-02-21 | 2020-02-19 | 5.613 | 1,394,053 | -18,277 | 0.04% | 7,824,146 |
| 2020-02-20 | 2020-02-18 | 5.575 | 1,412,330 | -211,378 | 0.04% | 7,873,407 |
| 2020-02-19 | 2020-02-17 | 5.713 | 1,623,708 | +23,045 | 0.05% | 9,276,552 |
| 2020-02-18 | 2020-02-14 | 5.713 | 1,600,663 | +313,888 | 0.05% | 9,144,891 |
| 2020-02-17 | 2020-02-13 | 5.613 | 1,286,775 | +11,125 | 0.04% | 7,222,046 |
| 2020-02-14 | 2020-02-12 | 5.499 | 1,275,650 | -10,330 | 0.04% | 7,015,131 |
| 2020-02-13 | 2020-02-11 | 5.424 | 1,285,980 | -47,680 | 0.04% | 6,974,840 |
| 2020-02-12 | 2020-02-10 | 5.285 | 1,333,660 | +11,126 | 0.04% | 7,048,833 |
| 2020-02-11 | 2020-02-07 | 5.273 | 1,322,534 | +6,357 | 0.04% | 6,973,385 |
| 2020-02-10 | 2020-02-06 | 5.323 | 1,316,177 | +138,269 | 0.04% | 7,006,118 |
| 2020-02-07 | 2020-02-05 | 5.248 | 1,177,908 | -111,251 | 0.04% | 6,181,163 |
| 2020-02-06 | 2020-02-04 | 5.285 | 1,289,159 | +178,002 | 0.04% | 6,813,630 |
| 2020-02-05 | 2020-02-03 | 5.122 | 1,111,157 | +75,492 | 0.03% | 5,691,053 |
| 2020-02-04 | 2020-01-31 | 5.185 | 1,035,665 | -24,634 | 0.03% | 5,369,568 |
| 2020-02-03 | 2020-01-30 | 5.159 | 1,060,299 | -58,010 | 0.03% | 5,470,601 |
| 2020-01-31 | 2020-01-29 | 5.285 | 1,118,309 | -191,511 | 0.03% | 5,910,632 |
| 2020-01-30 | 2020-01-24 | 5.562 | 1,309,820 | -29,402 | 0.04% | 7,285,455 |
| 2020-01-29 | 2020-01-22 | 5.751 | 1,339,222 | -7,947 | 0.04% | 7,701,788 |
| 2020-01-23 | 2020-01-21 | 5.713 | 1,347,169 | +95,359 | 0.04% | 7,696,632 |
| 2020-01-22 | 2020-01-20 | 6.003 | 1,251,810 | -27,813 | 0.04% | 7,514,145 |
| 2020-01-21 | 2020-01-17 | 6.066 | 1,279,623 | -29,402 | 0.04% | 7,761,611 |
| 2020-01-20 | 2020-01-16 | 6.053 | 1,309,025 | +50,063 | 0.04% | 7,923,477 |
| 2020-01-17 | 2020-01-15 | 5.789 | 1,258,962 | -166,083 | 0.04% | 7,287,746 |
| 2020-01-16 | 2020-01-14 | 5.663 | 1,425,045 | -102,510 | 0.04% | 8,069,821 |
| 2020-01-15 | 2020-01-13 | 5.713 | 1,527,555 | -17,482 | 0.05% | 8,727,212 |
| 2020-01-14 | 2020-01-10 | 5.764 | 1,545,037 | -67,546 | 0.05% | 8,904,861 |
| 2020-01-13 | 2020-01-09 | 5.839 | 1,612,583 | +44,501 | 0.05% | 9,415,922 |
| 2020-01-10 | 2020-01-08 | 5.801 | 1,568,082 | -77,081 | 0.05% | 9,096,880 |
| 2020-01-09 | 2020-01-07 | 5.952 | 1,645,163 | +15,098 | 0.05% | 9,792,484 |
| 2020-01-08 | 2020-01-06 | 5.889 | 1,630,065 | +103,305 | 0.05% | 9,600,052 |
| 2020-01-07 | 2020-01-03 | 6.028 | 1,526,760 | -33,376 | 0.05% | 9,202,993 |
| 2020-01-06 | 2020-01-02 | 6.003 | 1,560,136 | +345,674 | 0.05% | 9,364,911 |
| 2020-01-03 | 2019-12-31 | 5.713 | 1,214,462 | +189,922 | 0.04% | 6,938,452 |
| 2020-01-02 | 2019-12-27 | 5.600 | 1,024,540 | +54,831 | 0.03% | 5,737,355 |
| 2019-12-30 | 2019-12-24 | 5.499 | 969,709 | +68,340 | 0.03% | 5,332,682 |
| 2019-12-27 | 2019-12-20 | 5.524 | 901,369 | +12,715 | 0.03% | 4,979,548 |
| 2019-12-23 | 2019-12-19 | 5.499 | 888,654 | -30,992 | 0.03% | 4,886,939 |
| 2019-12-20 | 2019-12-18 | 5.587 | 919,646 | -43,706 | 0.03% | 5,138,383 |
| 2019-12-19 | 2019-12-17 | 5.524 | 963,352 | -116,019 | 0.03% | 5,321,969 |
| 2019-12-18 | 2019-12-16 | 5.587 | 1,079,371 | +51,653 | 0.03% | 6,030,822 |
| 2019-12-17 | 2019-12-13 | 5.512 | 1,027,718 | -162,904 | 0.03% | 5,664,621 |
| 2019-12-16 | 2019-12-12 | 5.411 | 1,190,622 | -46,885 | 0.04% | 6,442,659 |
| 2019-12-13 | 2019-12-11 | 5.386 | 1,237,507 | +254,289 | 0.04% | 6,665,216 |
| 2019-12-12 | 2019-12-10 | 5.273 | 983,218 | -132,707 | 0.03% | 5,184,258 |
| 2019-12-11 | 2019-12-09 | 5.147 | 1,115,925 | +239,985 | 0.03% | 5,743,559 |
| 2019-12-10 | 2019-12-06 | 4.920 | 875,940 | +110,457 | 0.03% | 4,309,967 |
| 2019-12-06 | 2019-12-04 | 4.757 | 765,483 | +2,384 | 0.02% | 3,641,247 |
| 2019-12-05 | 2019-12-03 | 4.795 | 763,099 | -30,197 | 0.02% | 3,658,716 |
| 2019-12-04 | 2019-12-02 | 4.807 | 793,296 | +46,885 | 0.02% | 3,813,480 |
| 2019-12-03 | 2019-11-29 | 4.694 | 746,411 | -1,590 | 0.02% | 3,503,561 |
| 2019-12-02 | 2019-11-28 | 4.769 | 748,001 | -6,357 | 0.02% | 3,567,502 |
| 2019-11-29 | 2019-11-27 | 4.757 | 754,358 | +31,786 | 0.02% | 3,588,328 |
| 2019-11-28 | 2019-11-26 | 4.782 | 722,572 | +34,965 | 0.02% | 3,455,314 |
| 2019-11-27 | 2019-11-25 | 4.782 | 687,607 | -5,563 | 0.02% | 3,288,113 |
| 2019-11-25 | 2019-11-21 | 4.656 | 693,170 | -17,482 | 0.02% | 3,227,485 |
| 2019-11-22 | 2019-11-20 | 4.744 | 710,652 | -19,866 | 0.02% | 3,371,484 |
| 2019-11-21 | 2019-11-19 | 4.694 | 730,518 | -61,189 | 0.02% | 3,428,961 |
| 2019-11-20 | 2019-11-18 | 4.606 | 791,707 | +71,519 | 0.02% | 3,646,434 |
| 2019-11-19 | 2019-11-15 | 4.442 | 720,188 | -11,920 | 0.02% | 3,199,215 |
| 2019-11-18 | 2019-11-14 | 4.392 | 732,108 | +4,768 | 0.02% | 3,215,314 |
| 2019-11-15 | 2019-11-13 | 4.480 | 727,340 | +15,893 | 0.02% | 3,258,444 |
| 2019-11-14 | 2019-11-12 | 4.593 | 711,447 | +3,179 | 0.02% | 3,267,821 |
| 2019-11-13 | 2019-11-11 | 4.530 | 708,268 | -13,509 | 0.02% | 3,208,654 |
| 2019-11-12 | 2019-11-08 | 4.606 | 721,777 | -25,429 | 0.02% | 3,324,351 |
| 2019-11-11 | 2019-11-07 | 4.744 | 747,206 | +3,973 | 0.02% | 3,544,904 |
| 2019-11-08 | 2019-11-06 | 4.769 | 743,233 | +6,357 | 0.02% | 3,544,761 |
| 2019-11-07 | 2019-11-05 | 4.807 | 736,876 | +98,537 | 0.02% | 3,542,261 |
| 2019-11-06 | 2019-11-04 | 4.744 | 638,339 | +9,536 | 0.02% | 3,028,416 |
| 2019-11-05 | 2019-11-01 | 4.593 | 628,803 | -11,920 | 0.02% | 2,888,220 |
| 2019-11-01 | 2019-10-30 | 4.555 | 640,723 | +4,768 | 0.02% | 2,918,782 |
| 2019-10-31 | 2019-10-29 | 4.631 | 635,955 | +7,947 | 0.02% | 2,945,079 |
| 2019-10-30 | 2019-10-28 | 4.644 | 628,008 | +22,250 | 0.02% | 2,916,180 |
| 2019-10-29 | 2019-10-25 | 4.694 | 605,758 | +15,893 | 0.02% | 2,843,353 |
| 2019-10-25 | 2019-10-23 | 4.669 | 589,865 | +11,920 | 0.02% | 2,753,907 |
| 2019-10-24 | 2019-10-22 | 4.744 | 577,945 | -9,536 | 0.02% | 2,741,894 |
| 2019-10-23 | 2019-10-21 | 4.857 | 587,481 | +21,456 | 0.02% | 2,853,671 |
| 2019-10-22 | 2019-10-18 | 4.832 | 566,025 | +9,535 | 0.02% | 2,735,203 |
| 2019-10-21 | 2019-10-17 | 4.820 | 556,490 | -3,178 | 0.02% | 2,682,124 |
| 2019-10-18 | 2019-10-16 | 4.820 | 559,668 | -795 | 0.02% | 2,697,442 |
| 2019-10-17 | 2019-10-15 | 4.732 | 560,463 | +2,384 | 0.02% | 2,651,903 |
| 2019-10-16 | 2019-10-14 | 4.719 | 558,079 | -6,357 | 0.02% | 2,633,600 |
| 2019-10-14 | 2019-10-10 | 4.518 | 564,436 | +7,152 | 0.02% | 2,549,952 |
| 2019-10-11 | 2019-10-09 | 4.543 | 557,284 | +3,178 | 0.02% | 2,531,667 |
| 2019-10-10 | 2019-10-08 | 4.543 | 554,106 | -794 | 0.02% | 2,517,230 |
| 2019-10-04 | 2019-10-02 | 4.493 | 554,900 | +7,946 | 0.02% | 2,492,905 |
| 2019-09-30 | 2019-09-26 | 4.606 | 546,954 | +2,384 | 0.02% | 2,519,154 |
| 2019-09-27 | 2019-09-25 | 4.606 | 544,570 | -3,178 | 0.02% | 2,508,174 |
| 2019-09-26 | 2019-09-24 | 4.681 | 547,748 | +13,509 | 0.02% | 2,564,168 |
| 2019-09-25 | 2019-09-23 | 4.769 | 534,239 | +7,946 | 0.02% | 2,547,989 |
| 2019-09-24 | 2019-09-20 | 4.883 | 526,293 | -9,536 | 0.02% | 2,569,698 |
| 2019-09-23 | 2019-09-19 | 4.820 | 535,829 | +4,768 | 0.02% | 2,582,544 |
| 2019-09-19 | 2019-09-17 | 4.845 | 531,061 | +2,384 | 0.02% | 2,572,930 |
| 2019-09-18 | 2019-09-16 | 4.908 | 528,677 | +3,179 | 0.02% | 2,594,644 |
| 2019-09-17 | 2019-09-13 | 4.971 | 525,498 | -5,563 | 0.02% | 2,612,107 |
| 2019-09-16 | 2019-09-12 | 4.870 | 531,061 | +1,590 | 0.02% | 2,586,296 |
| 2019-09-12 | 2019-09-10 | 4.769 | 529,471 | +10,330 | 0.02% | 2,525,249 |
| 2019-09-11 | 2019-09-09 | 5.075 | 519,141 | -39,732 | 0.02% | 2,634,477 |
| 2019-09-10 | 2019-09-06 | 5.049 | 558,873 | +11,897 | 0.02% | 2,821,672 |
| 2019-09-09 | 2019-09-05 | 4.984 | 546,976 | +4,647 | 0.02% | 2,726,291 |
| 2019-09-06 | 2019-09-04 | 5.023 | 542,329 | -6,213 | 0.02% | 2,724,137 |
| 2019-09-05 | 2019-09-03 | 4.881 | 548,542 | -5,421 | 0.02% | 2,677,431 |
| 2019-09-02 | 2019-08-29 | 4.933 | 553,963 | +3,872 | 0.02% | 2,732,503 |
| 2019-08-29 | 2019-08-27 | 5.178 | 550,091 | +3,872 | 0.02% | 2,848,364 |
| 2019-08-28 | 2019-08-26 | 5.062 | 546,219 | +9,294 | 0.02% | 2,764,836 |
| 2019-08-27 | 2019-08-23 | 5.268 | 536,925 | -1,549 | 0.02% | 2,828,723 |
| 2019-08-26 | 2019-08-22 | 5.152 | 538,474 | -152,564 | 0.02% | 2,774,305 |
| 2019-08-23 | 2019-08-21 | 5.036 | 691,038 | +9,294 | 0.02% | 3,480,031 |
| 2019-08-22 | 2019-08-20 | 4.907 | 681,744 | +1,549 | 0.02% | 3,345,195 |
| 2019-08-21 | 2019-08-19 | 4.920 | 680,195 | +82,089 | 0.02% | 3,346,378 |
| 2019-08-20 | 2019-08-16 | 4.804 | 598,106 | -774 | 0.02% | 2,873,014 |
| 2019-08-16 | 2019-08-14 | 4.791 | 598,880 | -775 | 0.02% | 2,868,998 |
| 2019-08-15 | 2019-08-13 | 4.778 | 599,655 | +20,910 | 0.02% | 2,864,968 |
| 2019-08-14 | 2019-08-12 | 4.907 | 578,745 | -1,549 | 0.02% | 2,839,798 |
| 2019-08-09 | 2019-08-07 | 4.791 | 580,294 | -3,872 | 0.02% | 2,779,960 |
| 2019-08-08 | 2019-08-06 | 4.752 | 584,166 | +57,308 | 0.02% | 2,775,880 |
| 2019-08-07 | 2019-08-05 | 4.946 | 526,858 | -15,489 | 0.02% | 2,605,607 |
| 2019-08-06 | 2019-08-02 | 5.230 | 542,347 | -19,360 | 0.02% | 2,836,278 |
| 2019-08-05 | 2019-08-01 | 5.294 | 561,707 | +9,293 | 0.02% | 2,973,790 |
| 2019-08-02 | 2019-07-31 | 5.540 | 552,414 | +7,744 | 0.02% | 3,060,121 |
| 2019-08-01 | 2019-07-30 | 5.565 | 544,670 | +1,549 | 0.02% | 3,031,289 |
| 2019-07-31 | 2019-07-29 | 5.565 | 543,121 | -6,970 | 0.02% | 3,022,668 |
| 2019-07-30 | 2019-07-26 | 5.656 | 550,091 | -51,112 | 0.02% | 3,111,181 |
| 2019-07-29 | 2019-07-25 | 5.656 | 601,203 | +57,308 | 0.02% | 3,400,258 |
| 2019-07-26 | 2019-07-24 | 5.501 | 543,895 | +12,391 | 0.02% | 2,991,860 |
| 2019-07-25 | 2019-07-23 | 5.320 | 531,504 | +7,744 | 0.02% | 2,827,615 |
| 2019-07-24 | 2019-07-22 | 5.436 | 523,760 | -36,398 | 0.02% | 2,847,285 |
| 2019-07-23 | 2019-07-19 | 5.436 | 560,158 | -28,654 | 0.02% | 3,045,154 |
| 2019-07-19 | 2019-07-17 | 5.281 | 588,812 | +21,684 | 0.02% | 3,109,686 |
| 2019-07-18 | 2019-07-16 | 5.191 | 567,128 | -7,745 | 0.02% | 2,943,904 |
| 2019-07-17 | 2019-07-15 | 5.217 | 574,873 | +15,489 | 0.02% | 2,998,954 |
| 2019-07-16 | 2019-07-12 | 5.255 | 559,384 | -50,338 | 0.02% | 2,939,822 |
| 2019-07-15 | 2019-07-11 | 5.191 | 609,722 | -6,196 | 0.02% | 3,165,006 |
| 2019-07-12 | 2019-07-10 | 5.152 | 615,918 | +3,873 | 0.02% | 3,173,309 |
| 2019-07-11 | 2019-07-09 | 5.126 | 612,045 | +5,421 | 0.02% | 3,137,548 |
| 2019-07-10 | 2019-07-08 | 5.113 | 606,624 | -41,820 | 0.02% | 3,101,925 |
| 2019-07-09 | 2019-07-05 | 5.191 | 648,444 | +65,053 | 0.02% | 3,366,008 |
| 2019-07-08 | 2019-07-04 | 5.165 | 583,391 | -3,873 | 0.02% | 3,013,258 |
| 2019-07-05 | 2019-07-03 | 5.139 | 587,264 | -2,323 | 0.02% | 3,018,096 |
| 2019-07-04 | 2019-07-02 | 5.010 | 589,587 | -6,970 | 0.02% | 2,953,903 |
| 2019-07-03 | 2019-06-28 | 4.855 | 596,557 | -4,646 | 0.02% | 2,896,385 |
| 2019-07-02 | 2019-06-27 | 4.842 | 601,203 | +4,646 | 0.02% | 2,911,179 |
| 2019-06-28 | 2019-06-26 | 4.778 | 596,557 | +775 | 0.02% | 2,850,167 |
| 2019-06-27 | 2019-06-25 | 4.765 | 595,782 | -20,136 | 0.02% | 2,838,771 |
| 2019-06-26 | 2019-06-24 | 4.778 | 615,918 | -24,781 | 0.02% | 2,942,667 |
| 2019-06-19 | 2019-06-17 | 4.713 | 640,699 | -775 | 0.02% | 3,019,698 |
| 2019-06-18 | 2019-06-14 | 4.674 | 641,474 | -37,947 | 0.02% | 2,998,501 |
| 2019-06-17 | 2019-06-13 | 4.713 | 679,421 | -33,301 | 0.02% | 3,202,200 |
| 2019-06-14 | 2019-06-12 | 4.584 | 712,722 | +775 | 0.02% | 3,267,120 |
| 2019-06-13 | 2019-06-11 | 4.661 | 711,947 | +2,323 | 0.02% | 3,318,726 |
| 2019-06-12 | 2019-06-10 | 4.661 | 709,624 | -82,090 | 0.02% | 3,307,898 |
| 2019-06-10 | 2019-06-05 | 4.339 | 791,714 | -3,097 | 0.02% | 3,434,980 |
| 2019-06-06 | 2019-06-04 | 4.274 | 794,811 | +10,842 | 0.02% | 3,397,101 |
| 2019-06-05 | 2019-06-03 | 4.326 | 783,969 | +2,323 | 0.02% | 3,391,254 |
| 2019-06-03 | 2019-05-30 | 4.745 | 781,646 | +27,850 | 0.02% | 3,709,158 |
| 2019-05-31 | 2019-05-29 | 4.665 | 753,796 | +3,719 | 0.02% | 3,516,202 |
| 2019-05-27 | 2019-05-23 | 4.678 | 750,077 | -264,825 | 0.02% | 3,508,938 |
| 2019-05-23 | 2019-05-21 | 4.665 | 1,014,902 | -1,488 | 0.03% | 4,734,173 |
| 2019-05-22 | 2019-05-20 | 4.665 | 1,016,390 | +2,232 | 0.03% | 4,741,114 |
| 2019-05-21 | 2019-05-17 | 4.813 | 1,014,158 | -270,777 | 0.03% | 4,880,667 |
| 2019-05-20 | 2019-05-16 | 4.880 | 1,284,935 | +1,488 | 0.04% | 6,270,156 |
| 2019-05-17 | 2019-05-15 | 4.813 | 1,283,447 | -4,463 | 0.04% | 6,176,629 |
| 2019-05-16 | 2019-05-14 | 4.732 | 1,287,910 | -101,913 | 0.04% | 6,094,228 |
| 2019-05-15 | 2019-05-10 | 4.880 | 1,389,823 | +29,012 | 0.05% | 6,781,982 |
| 2019-05-14 | 2019-05-09 | 4.732 | 1,360,811 | -61,743 | 0.04% | 6,439,187 |
| 2019-05-10 | 2019-05-08 | 4.866 | 1,422,554 | +743 | 0.05% | 6,922,578 |
| 2019-05-09 | 2019-05-07 | 4.987 | 1,421,811 | -1,487 | 0.05% | 7,090,981 |
| 2019-05-08 | 2019-05-06 | 4.907 | 1,423,298 | -60,255 | 0.05% | 6,983,598 |
| 2019-05-07 | 2019-05-03 | 5.041 | 1,483,553 | +5,951 | 0.05% | 7,478,679 |
| 2019-05-06 | 2019-05-02 | 5.028 | 1,477,602 | +88,523 | 0.05% | 7,428,816 |
| 2019-05-03 | 2019-04-30 | 4.974 | 1,389,079 | +1,487 | 0.05% | 6,909,064 |
| 2019-05-02 | 2019-04-29 | 5.001 | 1,387,592 | +744 | 0.05% | 6,938,974 |
| 2019-04-30 | 2019-04-26 | 5.014 | 1,386,848 | -5,207 | 0.05% | 6,953,897 |
| 2019-04-29 | 2019-04-25 | 4.960 | 1,392,055 | +2,976 | 0.05% | 6,905,153 |
| 2019-04-26 | 2019-04-24 | 5.001 | 1,389,079 | +75,877 | 0.05% | 6,946,410 |
| 2019-04-25 | 2019-04-23 | 4.974 | 1,313,202 | -1,488 | 0.04% | 6,531,664 |
| 2019-04-24 | 2019-04-18 | 5.055 | 1,314,690 | -11,902 | 0.04% | 6,645,103 |
| 2019-04-23 | 2019-04-17 | 5.108 | 1,326,592 | +34,219 | 0.04% | 6,776,595 |
| 2019-04-18 | 2019-04-16 | 5.149 | 1,292,373 | +75,876 | 0.04% | 6,653,914 |
| 2019-04-17 | 2019-04-15 | 5.243 | 1,216,497 | +371,202 | 0.04% | 6,377,731 |
| 2019-04-16 | 2019-04-12 | 5.229 | 845,295 | +3,720 | 0.03% | 4,420,266 |
| 2019-04-15 | 2019-04-11 | 5.243 | 841,575 | +48,353 | 0.03% | 4,412,127 |
| 2019-04-12 | 2019-04-10 | 5.364 | 793,222 | +36,450 | 0.03% | 4,254,595 |
| 2019-04-11 | 2019-04-09 | 5.404 | 756,772 | +7,439 | 0.02% | 4,089,608 |
| 2019-04-10 | 2019-04-08 | 5.310 | 749,333 | +39,426 | 0.02% | 3,978,895 |
| 2019-04-09 | 2019-04-04 | 5.310 | 709,907 | +11,159 | 0.02% | 3,769,546 |
| 2019-04-08 | 2019-04-03 | 5.417 | 698,748 | -14,878 | 0.02% | 3,785,438 |
| 2019-04-04 | 2019-04-02 | 5.458 | 713,626 | -5,951 | 0.02% | 3,894,819 |
| 2019-04-03 | 2019-04-01 | 5.619 | 719,577 | -3,720 | 0.02% | 4,043,376 |
| 2019-04-02 | 2019-03-29 | 5.498 | 723,297 | -60,255 | 0.02% | 3,976,770 |
| 2019-04-01 | 2019-03-28 | 5.417 | 783,552 | -239,533 | 0.03% | 4,244,860 |
| 2019-03-29 | 2019-03-27 | 5.444 | 1,023,085 | +37,195 | 0.03% | 5,570,027 |
| 2019-03-28 | 2019-03-26 | 5.417 | 985,890 | -40,914 | 0.03% | 5,341,018 |
| 2019-03-27 | 2019-03-25 | 5.417 | 1,026,804 | +37,938 | 0.03% | 5,562,668 |
| 2019-03-26 | 2019-03-22 | 5.391 | 988,866 | -662,807 | 0.03% | 5,330,554 |
| 2019-03-25 | 2019-03-21 | 5.001 | 1,651,673 | +253,667 | 0.05% | 8,259,572 |
| 2019-03-22 | 2019-03-20 | 5.202 | 1,398,006 | +88,523 | 0.05% | 7,272,949 |
| 2019-03-21 | 2019-03-19 | 5.229 | 1,309,483 | +29,012 | 0.04% | 6,847,626 |
| 2019-03-20 | 2019-03-18 | 5.243 | 1,280,471 | -7,439 | 0.04% | 6,713,128 |
| 2019-03-19 | 2019-03-15 | 4.987 | 1,287,910 | +100,425 | 0.04% | 6,423,178 |
| 2019-03-18 | 2019-03-14 | 4.974 | 1,187,485 | +5,207 | 0.04% | 5,906,367 |
| 2019-03-15 | 2019-03-13 | 5.055 | 1,182,278 | -46,865 | 0.04% | 5,975,827 |
| 2019-03-14 | 2019-03-12 | 4.813 | 1,229,143 | -83,316 | 0.04% | 5,915,289 |
| 2019-03-13 | 2019-03-11 | 4.611 | 1,312,459 | +63,975 | 0.04% | 6,051,603 |
| 2019-03-12 | 2019-03-08 | 4.611 | 1,248,484 | -92,242 | 0.04% | 5,756,621 |
| 2019-03-11 | 2019-03-07 | 4.678 | 1,340,726 | -108,608 | 0.04% | 6,272,054 |
| 2019-03-08 | 2019-03-06 | 4.799 | 1,449,334 | +45,377 | 0.05% | 6,955,482 |
| 2019-03-07 | 2019-03-05 | 4.638 | 1,403,957 | -116,791 | 0.05% | 6,511,236 |
| 2019-03-06 | 2019-03-04 | 4.355 | 1,520,748 | +476,834 | 0.05% | 6,623,580 |
| 2019-03-05 | 2019-03-01 | 4.221 | 1,043,914 | -15,621 | 0.03% | 4,406,410 |
| 2019-03-04 | 2019-02-28 | 4.154 | 1,059,535 | -2,976 | 0.03% | 4,401,131 |
| 2019-03-01 | 2019-02-27 | 4.181 | 1,062,511 | +13,390 | 0.03% | 4,442,059 |
| 2019-02-28 | 2019-02-26 | 4.221 | 1,049,121 | -735,708 | 0.03% | 4,428,389 |
| 2019-02-27 | 2019-02-25 | 4.248 | 1,784,829 | +8,926 | 0.06% | 7,581,833 |
| 2019-02-26 | 2019-02-22 | 4.248 | 1,775,903 | +2,232 | 0.06% | 7,543,916 |
| 2019-02-25 | 2019-02-21 | 4.234 | 1,773,671 | +613,710 | 0.06% | 7,510,592 |
| 2019-02-22 | 2019-02-20 | 4.221 | 1,159,961 | +121,254 | 0.04% | 4,896,250 |
| 2019-02-21 | 2019-02-19 | 4.167 | 1,038,707 | -37,938 | 0.03% | 4,328,578 |
| 2019-02-20 | 2019-02-18 | 4.208 | 1,076,645 | -8,927 | 0.04% | 4,530,096 |
| 2019-02-19 | 2019-02-15 | 4.140 | 1,085,572 | +24,549 | 0.04% | 4,494,692 |
| 2019-02-18 | 2019-02-14 | 4.221 | 1,061,023 | +23,060 | 0.03% | 4,478,628 |
| 2019-02-15 | 2019-02-13 | 4.302 | 1,037,963 | -1,487 | 0.03% | 4,465,010 |
| 2019-02-14 | 2019-02-12 | 4.234 | 1,039,450 | +14,877 | 0.03% | 4,401,540 |
| 2019-02-13 | 2019-02-11 | 4.248 | 1,024,573 | +9,671 | 0.03% | 4,352,317 |
| 2019-02-12 | 2019-02-08 | 4.302 | 1,014,902 | +6,695 | 0.03% | 4,365,808 |
| 2019-02-11 | 2019-02-04 | 4.342 | 1,008,207 | +43,146 | 0.03% | 4,377,668 |
| 2019-02-08 | 2019-01-31 | 4.342 | 965,061 | +217,216 | 0.03% | 4,190,326 |
| 2019-02-01 | 2019-01-30 | 4.288 | 747,845 | +17,853 | 0.02% | 3,206,955 |
| 2019-01-31 | 2019-01-29 | 4.234 | 729,992 | -20,829 | 0.02% | 3,091,144 |
| 2019-01-30 | 2019-01-28 | 4.208 | 750,821 | -43,889 | 0.02% | 3,159,158 |
| 2019-01-28 | 2019-01-24 | 4.248 | 794,710 | -2,976 | 0.03% | 3,375,875 |
| 2019-01-25 | 2019-01-23 | 4.234 | 797,686 | +4,464 | 0.03% | 3,377,793 |
| 2019-01-24 | 2019-01-22 | 4.208 | 793,222 | +1,487 | 0.03% | 3,337,564 |
| 2019-01-23 | 2019-01-21 | 4.275 | 791,735 | -1,487 | 0.03% | 3,384,523 |
| 2019-01-22 | 2019-01-18 | 4.234 | 793,222 | -259,618 | 0.03% | 3,358,891 |
| 2019-01-21 | 2019-01-17 | 4.208 | 1,052,840 | +22,316 | 0.03% | 4,429,934 |
| 2019-01-18 | 2019-01-16 | 4.275 | 1,030,524 | -11,158 | 0.03% | 4,405,303 |
| 2019-01-17 | 2019-01-15 | 4.154 | 1,041,682 | -18,597 | 0.03% | 4,326,973 |
| 2019-01-15 | 2019-01-11 | 4.033 | 1,060,279 | -13,390 | 0.03% | 4,275,944 |
| 2019-01-11 | 2019-01-09 | 3.966 | 1,073,669 | -3,720 | 0.04% | 4,257,778 |
| 2019-01-10 | 2019-01-08 | 3.939 | 1,077,389 | -7,439 | 0.04% | 4,243,563 |
| 2019-01-09 | 2019-01-07 | 3.898 | 1,084,828 | -11,158 | 0.04% | 4,229,114 |
| 2019-01-08 | 2019-01-04 | 3.804 | 1,095,986 | -14,134 | 0.04% | 4,169,481 |
| 2019-01-07 | 2019-01-03 | 3.710 | 1,110,120 | +2,232 | 0.04% | 4,118,789 |
| 2019-01-04 | 2019-01-02 | 3.737 | 1,107,888 | -13,390 | 0.04% | 4,140,294 |
| 2019-01-03 | 2018-12-31 | 3.831 | 1,121,278 | +8,182 | 0.04% | 4,295,846 |
| 2019-01-02 | 2018-12-27 | 3.710 | 1,113,096 | +30,500 | 0.04% | 4,129,831 |
| 2018-12-28 | 2018-12-24 | 3.724 | 1,082,596 | -2,976 | 0.04% | 4,031,222 |
| 2018-12-21 | 2018-12-19 | 3.885 | 1,085,572 | -5,951 | 0.04% | 4,217,422 |
| 2018-12-20 | 2018-12-18 | 3.872 | 1,091,523 | +27,524 | 0.04% | 4,225,868 |
| 2018-12-19 | 2018-12-17 | 3.952 | 1,063,999 | -1,488 | 0.04% | 4,205,127 |
| 2018-12-18 | 2018-12-14 | 3.939 | 1,065,487 | -3,719 | 0.04% | 4,196,684 |
| 2018-12-17 | 2018-12-13 | 3.925 | 1,069,206 | -84,804 | 0.04% | 4,196,960 |
| 2018-12-14 | 2018-12-12 | 3.737 | 1,154,010 | -37,194 | 0.04% | 4,312,657 |
| 2018-12-13 | 2018-12-11 | 3.710 | 1,191,204 | -2,232 | 0.04% | 4,419,629 |
| 2018-12-12 | 2018-12-10 | 3.697 | 1,193,436 | +3,720 | 0.04% | 4,411,867 |
| 2018-12-11 | 2018-12-07 | 3.724 | 1,189,716 | +25,292 | 0.04% | 4,430,101 |
| 2018-12-10 | 2018-12-06 | 3.670 | 1,164,424 | +2,232 | 0.04% | 4,273,309 |
| 2018-12-07 | 2018-12-05 | 3.751 | 1,162,192 | +743 | 0.04% | 4,358,857 |
| 2018-12-06 | 2018-12-04 | 3.831 | 1,161,449 | +744 | 0.04% | 4,449,749 |
| 2018-12-05 | 2018-12-03 | 3.804 | 1,160,705 | +91,499 | 0.04% | 4,415,693 |
| 2018-12-04 | 2018-11-30 | 3.764 | 1,069,206 | +2,976 | 0.04% | 4,024,482 |
| 2018-12-03 | 2018-11-29 | 3.724 | 1,066,230 | +250,691 | 0.04% | 3,970,281 |
| 2018-11-30 | 2018-11-28 | 3.724 | 815,539 | -48,353 | 0.03% | 3,036,792 |
| 2018-11-29 | 2018-11-27 | 3.683 | 863,892 | -14,134 | 0.03% | 3,182,003 |
| 2018-11-28 | 2018-11-26 | 3.710 | 878,026 | +3,954 | 0.03% | 3,257,669 |
| 2018-11-27 | 2018-11-23 | 3.697 | 874,072 | +17,109 | 0.03% | 3,231,249 |
| 2018-11-26 | 2018-11-22 | 3.751 | 856,963 | +2,232 | 0.03% | 3,214,081 |
| 2018-11-23 | 2018-11-21 | 3.804 | 854,731 | +27,524 | 0.03% | 3,251,670 |
| 2018-11-22 | 2018-11-20 | 3.751 | 827,207 | +22,317 | 0.03% | 3,102,480 |
| 2018-11-21 | 2018-11-19 | 3.791 | 804,890 | -11,903 | 0.03% | 3,051,239 |
| 2018-11-20 | 2018-11-16 | 3.724 | 816,793 | -40,914 | 0.03% | 3,041,461 |
| 2018-11-19 | 2018-11-15 | 3.697 | 857,707 | +33,475 | 0.03% | 3,170,751 |
| 2018-11-16 | 2018-11-14 | 3.656 | 824,232 | -121,254 | 0.03% | 3,013,762 |
| 2018-11-15 | 2018-11-13 | 3.562 | 945,486 | -47,609 | 0.03% | 3,368,151 |
| 2018-11-14 | 2018-11-12 | 3.549 | 993,095 | -2,975 | 0.03% | 3,524,401 |
| 2018-11-13 | 2018-11-09 | 3.535 | 996,070 | +119,022 | 0.04% | 3,521,569 |
| 2018-11-12 | 2018-11-08 | 3.670 | 877,048 | +110,840 | 0.03% | 3,218,671 |
| 2018-11-09 | 2018-11-07 | 3.697 | 766,208 | +744 | 0.03% | 2,832,500 |
| 2018-11-08 | 2018-11-06 | 3.670 | 765,464 | -31,244 | 0.03% | 2,809,170 |
| 2018-11-07 | 2018-11-05 | 3.656 | 796,708 | -101,169 | 0.03% | 2,913,122 |
| 2018-11-06 | 2018-11-02 | 3.777 | 897,877 | +24,549 | 0.03% | 3,391,671 |
| 2018-11-05 | 2018-11-01 | 3.710 | 873,328 | +3,719 | 0.03% | 3,240,239 |
| 2018-11-02 | 2018-10-31 | 3.589 | 869,609 | +20,829 | 0.03% | 3,121,230 |
| 2018-11-01 | 2018-10-30 | 3.562 | 848,780 | +11,158 | 0.03% | 3,023,650 |
| 2018-10-31 | 2018-10-29 | 3.603 | 837,622 | +37,195 | 0.03% | 3,017,682 |
| 2018-10-30 | 2018-10-26 | 3.603 | 800,427 | -744 | 0.03% | 2,883,680 |
| 2018-10-29 | 2018-10-25 | 3.616 | 801,171 | -29,756 | 0.03% | 2,897,130 |
| 2018-10-26 | 2018-10-24 | 3.562 | 830,927 | -31,243 | 0.03% | 2,960,052 |
| 2018-10-25 | 2018-10-23 | 3.535 | 862,170 | +37,938 | 0.03% | 3,048,170 |
| 2018-10-24 | 2018-10-22 | 3.670 | 824,232 | +9,671 | 0.03% | 3,024,842 |
| 2018-10-23 | 2018-10-19 | 3.616 | 814,561 | -32,731 | 0.03% | 2,945,550 |
| 2018-10-22 | 2018-10-18 | 3.576 | 847,292 | +1,488 | 0.03% | 3,029,739 |
| 2018-10-19 | 2018-10-16 | 3.576 | 845,804 | +15,621 | 0.03% | 3,024,419 |
| 2018-10-18 | 2018-10-15 | 3.576 | 830,183 | +30,500 | 0.03% | 2,968,561 |
| 2018-10-16 | 2018-10-12 | 3.670 | 799,683 | +17,853 | 0.03% | 2,934,750 |
| 2018-10-15 | 2018-10-11 | 3.643 | 781,830 | -48,353 | 0.03% | 2,848,211 |
| 2018-10-12 | 2018-10-10 | 3.818 | 830,183 | -6,695 | 0.03% | 3,169,441 |
| 2018-10-11 | 2018-10-09 | 3.831 | 836,878 | -4,463 | 0.03% | 3,206,251 |
| 2018-10-10 | 2018-10-08 | 3.791 | 841,341 | +1,488 | 0.03% | 3,189,420 |
| 2018-10-09 | 2018-10-05 | 3.898 | 839,853 | -7,439 | 0.03% | 3,274,099 |
| 2018-10-08 | 2018-10-04 | 3.885 | 847,292 | +17,109 | 0.03% | 3,291,709 |
| 2018-10-04 | 2018-10-02 | 3.939 | 830,183 | +22,317 | 0.03% | 3,269,881 |
| 2018-10-03 | 2018-09-28 | 4.060 | 807,866 | +18,597 | 0.03% | 3,279,720 |
| 2018-10-02 | 2018-09-27 | 4.073 | 789,269 | +1,488 | 0.03% | 3,214,832 |
| 2018-09-28 | 2018-09-26 | 4.087 | 787,781 | +8,183 | 0.03% | 3,219,361 |
| 2018-09-27 | 2018-09-24 | 4.140 | 779,598 | +22,317 | 0.03% | 3,227,840 |
| 2018-09-26 | 2018-09-21 | 4.275 | 757,281 | +11,902 | 0.03% | 3,237,239 |
| 2018-09-24 | 2018-09-20 | 4.154 | 745,379 | +35,707 | 0.03% | 3,096,180 |
| 2018-09-21 | 2018-09-19 | 4.181 | 709,672 | +2,975 | 0.02% | 2,966,939 |
| 2018-09-19 | 2018-09-17 | 4.331 | 706,697 | +17,260 | 0.02% | 3,060,957 |
| 2018-09-17 | 2018-09-13 | 4.441 | 689,437 | +74,907 | 0.02% | 3,062,038 |
| 2018-09-14 | 2018-09-12 | 4.428 | 614,530 | +9,454 | 0.02% | 2,720,899 |
| 2018-09-13 | 2018-09-11 | 4.400 | 605,076 | -18,181 | 0.02% | 2,662,400 |
| 2018-09-12 | 2018-09-10 | 4.386 | 623,257 | -17,454 | 0.02% | 2,733,829 |
| 2018-09-11 | 2018-09-07 | 4.483 | 640,711 | +10,908 | 0.02% | 2,872,058 |
| 2018-09-10 | 2018-09-06 | 4.441 | 629,803 | +14,546 | 0.02% | 2,797,182 |
| 2018-09-07 | 2018-09-05 | 4.551 | 615,257 | +15,272 | 0.02% | 2,800,258 |
| 2018-09-06 | 2018-09-04 | 4.730 | 599,985 | +2,182 | 0.02% | 2,837,999 |
| 2018-09-05 | 2018-09-03 | 4.716 | 597,803 | -10,909 | 0.02% | 2,819,458 |
| 2018-09-04 | 2018-08-31 | 4.840 | 608,712 | -16,000 | 0.02% | 2,946,239 |
| 2018-09-03 | 2018-08-30 | 4.868 | 624,712 | +4,364 | 0.02% | 3,040,861 |
| 2018-08-30 | 2018-08-28 | 4.895 | 620,348 | +10,181 | 0.02% | 3,036,679 |
| 2018-08-29 | 2018-08-27 | 4.978 | 610,167 | -162,905 | 0.02% | 3,037,181 |
| 2018-08-28 | 2018-08-24 | 4.826 | 773,072 | -134,542 | 0.03% | 3,731,131 |
| 2018-08-27 | 2018-08-23 | 4.716 | 907,614 | +145,451 | 0.03% | 4,280,641 |
| 2018-08-24 | 2018-08-22 | 4.661 | 762,163 | +64,726 | 0.03% | 3,552,720 |
| 2018-08-23 | 2018-08-21 | 4.620 | 697,437 | +66,180 | 0.03% | 3,222,239 |
| 2018-08-22 | 2018-08-20 | 4.441 | 631,257 | +38,544 | 0.02% | 2,803,640 |
| 2018-08-21 | 2018-08-17 | 4.373 | 592,713 | +728 | 0.02% | 2,591,702 |
| 2018-08-20 | 2018-08-16 | 4.331 | 591,985 | -2,909 | 0.02% | 2,564,099 |
| 2018-08-17 | 2018-08-15 | 4.290 | 594,894 | +727 | 0.02% | 2,552,158 |
| 2018-08-16 | 2018-08-14 | 4.290 | 594,167 | -5,818 | 0.02% | 2,549,040 |
| 2018-08-15 | 2018-08-13 | 4.331 | 599,985 | +2,182 | 0.02% | 2,598,749 |
| 2018-08-14 | 2018-08-10 | 4.524 | 597,803 | -16,000 | 0.02% | 2,704,378 |
| 2018-08-13 | 2018-08-09 | 4.428 | 613,803 | -15,272 | 0.02% | 2,717,680 |
| 2018-08-10 | 2018-08-08 | 4.331 | 629,075 | +21,090 | 0.02% | 2,724,749 |
| 2018-08-09 | 2018-08-07 | 4.428 | 607,985 | +21,818 | 0.02% | 2,691,920 |
| 2018-08-08 | 2018-08-06 | 4.331 | 586,167 | +7,272 | 0.02% | 2,538,899 |
| 2018-08-07 | 2018-08-03 | 4.400 | 578,895 | -2,909 | 0.02% | 2,547,201 |
| 2018-08-06 | 2018-08-02 | 4.565 | 581,804 | +16,727 | 0.02% | 2,656,001 |
| 2018-08-01 | 2018-07-30 | 4.840 | 565,077 | -10,909 | 0.02% | 2,735,040 |
| 2018-07-31 | 2018-07-27 | 4.826 | 575,986 | +1,455 | 0.02% | 2,779,921 |
| 2018-07-30 | 2018-07-26 | 4.854 | 574,531 | -41,454 | 0.02% | 2,788,699 |
| 2018-07-26 | 2018-07-24 | 4.813 | 615,985 | +2,182 | 0.02% | 2,964,501 |
| 2018-07-25 | 2018-07-23 | 4.703 | 613,803 | +92,361 | 0.02% | 2,886,480 |
| 2018-07-24 | 2018-07-20 | 4.675 | 521,442 | -47,998 | 0.02% | 2,437,802 |
| 2018-07-23 | 2018-07-19 | 4.661 | 569,440 | -34,181 | 0.02% | 2,654,368 |
| 2018-07-20 | 2018-07-18 | 4.785 | 603,621 | -41,454 | 0.02% | 2,888,398 |
| 2018-07-19 | 2018-07-17 | 4.716 | 645,075 | -9,454 | 0.02% | 3,042,410 |
| 2018-07-18 | 2018-07-16 | 4.785 | 654,529 | +2,182 | 0.02% | 3,131,999 |
| 2018-07-17 | 2018-07-13 | 4.840 | 652,347 | +8,727 | 0.02% | 3,157,438 |
| 2018-07-16 | 2018-07-12 | 4.881 | 643,620 | +727 | 0.02% | 3,141,748 |
| 2018-07-13 | 2018-07-11 | 4.826 | 642,893 | +42,181 | 0.02% | 3,102,839 |
| 2018-07-12 | 2018-07-10 | 4.978 | 600,712 | +17,454 | 0.02% | 2,990,118 |
| 2018-07-11 | 2018-07-09 | 5.088 | 583,258 | +67,634 | 0.02% | 2,967,399 |
| 2018-07-10 | 2018-07-06 | 4.840 | 515,624 | +6,546 | 0.02% | 2,495,682 |
| 2018-07-09 | 2018-07-05 | 4.840 | 509,078 | -1,455 | 0.02% | 2,463,999 |
| 2018-07-06 | 2018-07-04 | 4.785 | 510,533 | +11,636 | 0.02% | 2,442,961 |
| 2018-07-05 | 2018-07-03 | 4.936 | 498,897 | +35,636 | 0.02% | 2,462,741 |
| 2018-07-04 | 2018-06-29 | 5.115 | 463,261 | -36,363 | 0.02% | 2,369,639 |
| 2018-07-03 | 2018-06-28 | 4.909 | 499,624 | -2,182 | 0.02% | 2,452,590 |
| 2018-06-29 | 2018-06-27 | 4.936 | 501,806 | -16,727 | 0.02% | 2,477,101 |
| 2018-06-28 | 2018-06-26 | 5.101 | 518,533 | -41,453 | 0.02% | 2,645,232 |
| 2018-06-27 | 2018-06-25 | 5.266 | 559,986 | +1,454 | 0.02% | 2,949,099 |
| 2018-06-26 | 2018-06-22 | 5.431 | 558,532 | -4,363 | 0.02% | 3,033,602 |
| 2018-06-25 | 2018-06-21 | 5.445 | 562,895 | -14,545 | 0.02% | 3,065,039 |
| 2018-06-22 | 2018-06-20 | 5.431 | 577,440 | +1,454 | 0.02% | 3,136,299 |
| 2018-06-21 | 2018-06-19 | 5.500 | 575,986 | +39,999 | 0.02% | 3,168,001 |
| 2018-06-20 | 2018-06-15 | 5.624 | 535,987 | -9,454 | 0.02% | 3,014,332 |
| 2018-06-19 | 2018-06-14 | 5.528 | 545,441 | +16,727 | 0.02% | 3,015,000 |
| 2018-06-15 | 2018-06-13 | 5.651 | 528,714 | -727 | 0.02% | 2,987,969 |
| 2018-06-14 | 2018-06-12 | 5.596 | 529,441 | +13,090 | 0.02% | 2,962,958 |
| 2018-06-13 | 2018-06-11 | 5.638 | 516,351 | +8,000 | 0.02% | 2,911,001 |
| 2018-06-08 | 2018-06-06 | 5.775 | 508,351 | +727 | 0.02% | 2,935,800 |
| 2018-06-07 | 2018-06-05 | 5.761 | 507,624 | +8,727 | 0.02% | 2,924,621 |
| 2018-06-06 | 2018-06-04 | 5.748 | 498,897 | -53,089 | 0.02% | 2,867,482 |
| 2018-06-05 | 2018-06-01 | 5.583 | 551,986 | +727 | 0.02% | 3,081,538 |
| 2018-06-04 | 2018-05-31 | 5.693 | 551,259 | +3,636 | 0.02% | 3,138,120 |
| 2018-06-01 | 2018-05-30 | 5.624 | 547,623 | -101,088 | 0.02% | 3,079,771 |
| 2018-05-31 | 2018-05-29 | 5.679 | 648,711 | -113,452 | 0.02% | 3,683,959 |
| 2018-05-30 | 2018-05-28 | 5.775 | 762,163 | -31,999 | 0.03% | 4,401,600 |
| 2018-05-25 | 2018-05-23 | 5.830 | 794,162 | -9,454 | 0.03% | 4,630,079 |
| 2018-05-24 | 2018-05-21 | 5.803 | 803,616 | +3,636 | 0.03% | 4,663,097 |
| 2018-05-23 | 2018-05-18 | 5.816 | 799,980 | +71,271 | 0.03% | 4,652,999 |
| 2018-05-21 | 2018-05-17 | 5.761 | 728,709 | -3,636 | 0.03% | 4,198,379 |
| 2018-05-18 | 2018-05-16 | 5.803 | 732,345 | +15,272 | 0.03% | 4,249,537 |
| 2018-05-17 | 2018-05-15 | 5.624 | 717,073 | +727 | 0.03% | 4,032,739 |
| 2018-05-16 | 2018-05-14 | 5.679 | 716,346 | -30,545 | 0.03% | 4,068,051 |
| 2018-05-15 | 2018-05-11 | 5.596 | 746,891 | +20,364 | 0.03% | 4,179,892 |
| 2018-05-14 | 2018-05-10 | 5.555 | 726,527 | +3,636 | 0.03% | 4,035,957 |
| 2018-05-11 | 2018-05-09 | 5.528 | 722,891 | -53,817 | 0.03% | 3,995,879 |
| 2018-05-10 | 2018-05-08 | 5.376 | 776,708 | +2,909 | 0.03% | 4,175,880 |
| 2018-05-09 | 2018-05-07 | 5.575 | 773,799 | +11,636 | 0.03% | 4,313,944 |
| 2018-05-08 | 2018-05-04 | 5.575 | 762,163 | +60,433 | 0.03% | 4,249,073 |
| 2018-05-07 | 2018-05-03 | 5.589 | 701,730 | -703 | 0.03% | 3,922,138 |
| 2018-05-04 | 2018-05-02 | 5.646 | 702,433 | +2,812 | 0.03% | 3,966,028 |
| 2018-05-03 | 2018-04-30 | 5.646 | 699,621 | -1,406 | 0.03% | 3,950,151 |
| 2018-05-02 | 2018-04-27 | 5.589 | 701,027 | +11,953 | 0.03% | 3,918,209 |
| 2018-04-30 | 2018-04-26 | 5.561 | 689,074 | +2,110 | 0.03% | 3,831,801 |
| 2018-04-27 | 2018-04-25 | 5.660 | 686,964 | +703 | 0.03% | 3,888,458 |
| 2018-04-26 | 2018-04-24 | 5.660 | 686,261 | +16,875 | 0.03% | 3,884,478 |
| 2018-04-25 | 2018-04-23 | 5.561 | 669,386 | +23,907 | 0.02% | 3,722,320 |
| 2018-04-24 | 2018-04-20 | 5.660 | 645,479 | +11,250 | 0.02% | 3,653,638 |
| 2018-04-23 | 2018-04-19 | 5.731 | 634,229 | -28,126 | 0.02% | 3,635,059 |
| 2018-04-20 | 2018-04-18 | 5.632 | 662,355 | -43,594 | 0.02% | 3,730,322 |
| 2018-04-19 | 2018-04-17 | 5.575 | 705,949 | -27,422 | 0.03% | 3,935,679 |
| 2018-04-18 | 2018-04-16 | 5.589 | 733,371 | +37,969 | 0.03% | 4,098,988 |
| 2018-04-17 | 2018-04-13 | 5.717 | 695,402 | +1,406 | 0.03% | 3,975,780 |
| 2018-04-16 | 2018-04-12 | 5.731 | 693,996 | +703 | 0.03% | 3,977,611 |
| 2018-04-13 | 2018-04-11 | 5.803 | 693,293 | -23,906 | 0.03% | 4,022,882 |
| 2018-04-12 | 2018-04-10 | 5.831 | 717,199 | -210,238 | 0.03% | 4,181,998 |
| 2018-04-11 | 2018-04-09 | 5.689 | 927,437 | +265,082 | 0.03% | 5,275,999 |
| 2018-04-10 | 2018-04-06 | 5.731 | 662,355 | -1,406 | 0.02% | 3,796,262 |
| 2018-04-09 | 2018-04-04 | 5.618 | 663,761 | +23,907 | 0.02% | 3,728,800 |
| 2018-04-06 | 2018-04-03 | 5.689 | 639,854 | +61,876 | 0.02% | 3,639,998 |
| 2018-04-04 | 2018-03-29 | 5.774 | 577,978 | -22,501 | 0.02% | 3,337,318 |
| 2018-04-03 | 2018-03-28 | 5.731 | 600,479 | -3,515 | 0.02% | 3,441,622 |
| 2018-03-29 | 2018-03-27 | 5.945 | 603,994 | +25,313 | 0.02% | 3,590,618 |
| 2018-03-28 | 2018-03-26 | 5.874 | 578,681 | +14,062 | 0.02% | 3,398,988 |
| 2018-03-27 | 2018-03-23 | 5.803 | 564,619 | -19,687 | 0.02% | 3,276,242 |
| 2018-03-26 | 2018-03-22 | 6.115 | 584,306 | +4,921 | 0.02% | 3,573,297 |
| 2018-03-23 | 2018-03-21 | 6.357 | 579,385 | +4,922 | 0.02% | 3,683,283 |
| 2018-03-22 | 2018-03-20 | 6.428 | 574,463 | -44,297 | 0.02% | 3,692,843 |
| 2018-03-21 | 2018-03-19 | 6.571 | 618,760 | -9,141 | 0.02% | 4,065,599 |
| 2018-03-20 | 2018-03-16 | 6.542 | 627,901 | +195,472 | 0.02% | 4,107,800 |
| 2018-03-19 | 2018-03-15 | 6.144 | 432,429 | +4,922 | 0.02% | 2,656,800 |
| 2018-03-16 | 2018-03-14 | 5.945 | 427,507 | -33,047 | 0.02% | 2,541,440 |
| 2018-03-15 | 2018-03-13 | 5.817 | 460,554 | -8,438 | 0.02% | 2,678,947 |
| 2018-03-14 | 2018-03-12 | 5.618 | 468,992 | +7,734 | 0.02% | 2,634,649 |
| 2018-03-13 | 2018-03-09 | 5.547 | 461,258 | +42,189 | 0.02% | 2,558,402 |
| 2018-03-12 | 2018-03-08 | 5.575 | 419,069 | -14,063 | 0.02% | 2,336,318 |
| 2018-03-09 | 2018-03-07 | 5.475 | 433,132 | +9,141 | 0.02% | 2,371,599 |
| 2018-03-08 | 2018-03-06 | 5.547 | 423,991 | +40,078 | 0.02% | 2,351,698 |
| 2018-03-07 | 2018-03-05 | 5.475 | 383,913 | -26,016 | 0.01% | 2,102,102 |
| 2018-03-06 | 2018-03-02 | 5.547 | 409,929 | +23,907 | 0.02% | 2,273,702 |
| 2018-03-05 | 2018-03-01 | 5.660 | 386,022 | -78,751 | 0.01% | 2,185,020 |
| 2018-03-02 | 2018-02-28 | 5.475 | 464,773 | -61,876 | 0.02% | 2,544,848 |
| 2018-03-01 | 2018-02-27 | 5.319 | 526,649 | +70,313 | 0.02% | 2,801,258 |
| 2018-02-28 | 2018-02-26 | 5.518 | 456,336 | -4,922 | 0.02% | 2,518,122 |
| 2018-02-27 | 2018-02-23 | 5.561 | 461,258 | +26,016 | 0.02% | 2,564,962 |
| 2018-02-26 | 2018-02-22 | 5.532 | 435,242 | +45,704 | 0.02% | 2,407,913 |
| 2018-02-23 | 2018-02-21 | 5.675 | 389,538 | +21,094 | 0.01% | 2,210,462 |
| 2018-02-22 | 2018-02-20 | 5.618 | 368,444 | -23,203 | 0.01% | 2,069,802 |
| 2018-02-21 | 2018-02-15 | 5.532 | 391,647 | -23,907 | 0.01% | 2,166,730 |
| 2018-02-13 | 2018-02-09 | 5.091 | 415,554 | -20,391 | 0.02% | 2,115,781 |
| 2018-02-12 | 2018-02-08 | 5.404 | 435,945 | +26,720 | 0.02% | 2,356,002 |
| 2018-02-09 | 2018-02-07 | 5.575 | 409,225 | +28,828 | 0.02% | 2,281,437 |
| 2018-02-08 | 2018-02-06 | 5.703 | 380,397 | -34,454 | 0.01% | 2,169,411 |
| 2018-02-07 | 2018-02-05 | 6.101 | 414,851 | +704 | 0.02% | 2,531,103 |
| 2018-02-06 | 2018-02-02 | 6.130 | 414,147 | -35,860 | 0.02% | 2,538,587 |
| 2018-02-05 | 2018-02-01 | 6.087 | 450,007 | -42,892 | 0.02% | 2,739,198 |
| 2018-02-02 | 2018-01-31 | 5.987 | 492,899 | -85,782 | 0.02% | 2,951,212 |
| 2018-02-01 | 2018-01-30 | 5.874 | 578,681 | +82,267 | 0.02% | 3,398,988 |
| 2018-01-31 | 2018-01-29 | 6.002 | 496,414 | +92,110 | 0.02% | 2,979,317 |
| 2018-01-30 | 2018-01-26 | 6.115 | 404,304 | -99,845 | 0.02% | 2,472,503 |
| 2018-01-29 | 2018-01-25 | 5.959 | 504,149 | +3,516 | 0.02% | 3,004,230 |
| 2018-01-26 | 2018-01-24 | 6.030 | 500,633 | +21,094 | 0.02% | 3,018,879 |
| 2018-01-25 | 2018-01-23 | 6.016 | 479,539 | -2,110 | 0.02% | 2,884,859 |
| 2018-01-24 | 2018-01-22 | 5.959 | 481,649 | -23,906 | 0.02% | 2,870,153 |
| 2018-01-23 | 2018-01-19 | 5.760 | 505,555 | -38,673 | 0.02% | 2,911,949 |
| 2018-01-22 | 2018-01-18 | 5.461 | 544,228 | -42,891 | 0.02% | 2,972,162 |
| 2018-01-19 | 2018-01-17 | 5.404 | 587,119 | +5,625 | 0.02% | 3,173,000 |
| 2018-01-18 | 2018-01-16 | 5.404 | 581,494 | +43,595 | 0.02% | 3,142,600 |
| 2018-01-17 | 2018-01-15 | 5.262 | 537,899 | -8,438 | 0.02% | 2,830,497 |
| 2018-01-16 | 2018-01-12 | 5.404 | 546,337 | +5,625 | 0.02% | 2,952,599 |
| 2018-01-15 | 2018-01-11 | 5.475 | 540,712 | -18,985 | 0.02% | 2,960,650 |
| 2018-01-12 | 2018-01-10 | 5.532 | 559,697 | +6,329 | 0.02% | 3,096,442 |
| 2018-01-11 | 2018-01-09 | 5.518 | 553,368 | +12,656 | 0.02% | 3,053,557 |
| 2018-01-10 | 2018-01-08 | 5.532 | 540,712 | +703 | 0.02% | 2,991,410 |
| 2018-01-09 | 2018-01-05 | 5.234 | 540,009 | -9,844 | 0.02% | 2,826,241 |
| 2018-01-08 | 2018-01-04 | 5.191 | 549,853 | -50,626 | 0.02% | 2,854,301 |
| 2018-01-05 | 2018-01-03 | 5.120 | 600,479 | -1,406 | 0.02% | 3,074,402 |
| 2018-01-04 | 2018-01-02 | 5.106 | 601,885 | -16,875 | 0.02% | 3,073,040 |
| 2018-01-03 | 2017-12-29 | 4.793 | 618,760 | -11,954 | 0.02% | 2,965,599 |
| 2018-01-02 | 2017-12-28 | 4.722 | 630,714 | +7,735 | 0.02% | 2,978,042 |
| 2017-12-29 | 2017-12-27 | 4.622 | 622,979 | -73,126 | 0.02% | 2,879,500 |
| 2017-12-28 | 2017-12-22 | 4.494 | 696,105 | -703 | 0.03% | 3,128,399 |
| 2017-12-27 | 2017-12-21 | 4.437 | 696,808 | -23,204 | 0.03% | 3,091,918 |
| 2017-12-22 | 2017-12-20 | 4.352 | 720,012 | -17,578 | 0.03% | 3,133,441 |
| 2017-12-21 | 2017-12-19 | 4.380 | 737,590 | +53,438 | 0.03% | 3,230,919 |
| 2017-12-20 | 2017-12-18 | 4.395 | 684,152 | +71,720 | 0.03% | 3,006,571 |
| 2017-12-19 | 2017-12-15 | 4.409 | 612,432 | +1,406 | 0.02% | 2,700,100 |
| 2017-12-18 | 2017-12-14 | 4.523 | 611,026 | +49,220 | 0.02% | 2,763,421 |
| 2017-12-15 | 2017-12-13 | 4.494 | 561,806 | +703 | 0.02% | 2,524,839 |
| 2017-12-14 | 2017-12-12 | 4.523 | 561,103 | +703 | 0.02% | 2,537,640 |
| 2017-12-13 | 2017-12-11 | 4.537 | 560,400 | -703 | 0.02% | 2,542,431 |
| 2017-12-12 | 2017-12-08 | 4.523 | 561,103 | +14,063 | 0.02% | 2,537,640 |
| 2017-12-11 | 2017-12-07 | 4.409 | 547,040 | -1,407 | 0.02% | 2,411,799 |
| 2017-12-08 | 2017-12-06 | 4.480 | 548,447 | +14,766 | 0.02% | 2,457,002 |
| 2017-12-07 | 2017-12-05 | 4.722 | 533,681 | -2,812 | 0.02% | 2,519,882 |
| 2017-12-06 | 2017-12-04 | 4.779 | 536,493 | +42,188 | 0.02% | 2,563,679 |
| 2017-12-05 | 2017-12-01 | 4.850 | 494,305 | -31,641 | 0.02% | 2,397,230 |
| 2017-12-04 | 2017-11-30 | 4.850 | 525,946 | +3,516 | 0.02% | 2,550,679 |
| 2017-12-01 | 2017-11-29 | 4.835 | 522,430 | +2,812 | 0.02% | 2,526,198 |
| 2017-11-30 | 2017-11-28 | 4.736 | 519,618 | +49,220 | 0.02% | 2,460,870 |
| 2017-11-29 | 2017-11-27 | 4.793 | 470,398 | +703 | 0.02% | 2,254,528 |
| 2017-11-28 | 2017-11-24 | 4.907 | 469,695 | -41,485 | 0.02% | 2,304,599 |
| 2017-11-27 | 2017-11-23 | 4.707 | 511,180 | -82,267 | 0.02% | 2,406,369 |
| 2017-11-24 | 2017-11-22 | 4.807 | 593,447 | +82,970 | 0.02% | 2,852,719 |
| 2017-11-23 | 2017-11-21 | 4.693 | 510,477 | -64,689 | 0.02% | 2,395,799 |
| 2017-11-22 | 2017-11-20 | 4.693 | 575,166 | +89,299 | 0.02% | 2,699,401 |
| 2017-11-21 | 2017-11-17 | 4.821 | 485,867 | +703 | 0.02% | 2,342,488 |
| 2017-11-17 | 2017-11-15 | 4.693 | 485,164 | -4,922 | 0.02% | 2,276,999 |
| 2017-11-16 | 2017-11-14 | 4.750 | 490,086 | +703 | 0.02% | 2,327,979 |
| 2017-11-14 | 2017-11-10 | 4.850 | 489,383 | +33,751 | 0.02% | 2,373,360 |
| 2017-11-13 | 2017-11-09 | 4.963 | 455,632 | +2,109 | 0.02% | 2,261,518 |
| 2017-11-10 | 2017-11-08 | 4.921 | 453,523 | -5,625 | 0.02% | 2,231,700 |
| 2017-11-09 | 2017-11-07 | 4.949 | 459,148 | -2,110 | 0.02% | 2,272,439 |
| 2017-11-08 | 2017-11-06 | 4.921 | 461,258 | +17,579 | 0.02% | 2,269,762 |
| 2017-11-07 | 2017-11-03 | 5.006 | 443,679 | +34,454 | 0.02% | 2,221,119 |
| 2017-11-06 | 2017-11-02 | 5.035 | 409,225 | -35,860 | 0.02% | 2,060,278 |
| 2017-11-03 | 2017-11-01 | 5.035 | 445,085 | -11,251 | 0.02% | 2,240,818 |
| 2017-11-01 | 2017-10-30 | 4.992 | 456,336 | -64,688 | 0.02% | 2,277,992 |
| 2017-10-31 | 2017-10-27 | 5.063 | 521,024 | +33,750 | 0.02% | 2,637,959 |
| 2017-10-30 | 2017-10-26 | 5.219 | 487,274 | -11,250 | 0.02% | 2,543,312 |
| 2017-10-27 | 2017-10-25 | 5.205 | 498,524 | -14,063 | 0.02% | 2,594,941 |
| 2017-10-26 | 2017-10-24 | 5.177 | 512,587 | -703 | 0.02% | 2,653,562 |
| 2017-10-25 | 2017-10-23 | 5.134 | 513,290 | +2,110 | 0.02% | 2,635,302 |
| 2017-10-23 | 2017-10-19 | 5.134 | 511,180 | +14,062 | 0.02% | 2,624,469 |
| 2017-10-19 | 2017-10-17 | 5.106 | 497,118 | +58,361 | 0.02% | 2,538,132 |
| 2017-10-18 | 2017-10-16 | 5.191 | 438,757 | +22,500 | 0.02% | 2,277,599 |
| 2017-10-17 | 2017-10-13 | 5.305 | 416,257 | +144,846 | 0.02% | 2,208,161 |
| 2017-10-16 | 2017-10-12 | 5.404 | 271,411 | -142,736 | 0.01% | 1,466,802 |
| 2017-10-13 | 2017-10-11 | 5.291 | 414,147 | +33,047 | 0.02% | 2,191,078 |
| 2017-10-12 | 2017-10-10 | 5.475 | 381,100 | +703 | 0.01% | 2,086,700 |
| 2017-10-11 | 2017-10-09 | 5.447 | 380,397 | +50,626 | 0.01% | 2,072,031 |
| 2017-10-10 | 2017-10-06 | 5.646 | 329,771 | -10,547 | 0.01% | 1,861,930 |
| 2017-10-09 | 2017-10-04 | 5.532 | 340,318 | +48,516 | 0.01% | 1,882,759 |
| 2017-10-06 | 2017-10-03 | 5.475 | 291,802 | +13,360 | 0.01% | 1,597,752 |
| 2017-10-04 | 2017-09-29 | 5.419 | 278,442 | +1,406 | 0.01% | 1,508,760 |
| 2017-10-03 | 2017-09-28 | 5.333 | 277,036 | +5,625 | 0.01% | 1,477,501 |
| 2017-09-29 | 2017-09-27 | 5.490 | 271,411 | +63,283 | 0.01% | 1,489,962 |
| 2017-09-28 | 2017-09-26 | 5.333 | 208,128 | +37,266 | 0.01% | 1,109,998 |
| 2017-09-27 | 2017-09-25 | 5.490 | 170,862 | -18,985 | 0.01% | 937,979 |
| 2017-09-26 | 2017-09-22 | 6.115 | 189,847 | -82,970 | 0.01% | 1,161,001 |
| 2017-09-25 | 2017-09-21 | 6.201 | 272,817 | +5,625 | 0.01% | 1,691,680 |
| 2017-09-22 | 2017-09-20 | 6.187 | 267,192 | -11,953 | 0.01% | 1,653,001 |
| 2017-09-21 | 2017-09-19 | 6.201 | 279,145 | +37,266 | 0.01% | 1,730,919 |
| 2017-09-20 | 2017-09-18 | 6.400 | 241,879 | +35,157 | 0.01% | 1,548,000 |
| 2017-09-19 | 2017-09-15 | 6.258 | 206,722 | +7,734 | 0.01% | 1,293,599 |
| 2017-09-18 | 2017-09-14 | 6.414 | 198,988 | -11,953 | 0.01% | 1,276,332 |
| 2017-09-15 | 2017-09-13 | 6.087 | 210,941 | -68,907 | 0.01% | 1,284,000 |
| 2017-09-14 | 2017-09-12 | 5.973 | 279,848 | +92,814 | 0.01% | 1,671,598 |
| 2017-09-13 | 2017-09-11 | 5.902 | 187,034 | +13,359 | 0.01% | 1,103,898 |
| 2017-09-12 | 2017-09-08 | 5.859 | 173,675 | -37,266 | 0.01% | 1,017,642 |
| 2017-09-11 | 2017-09-07 | 5.831 | 210,941 | +24,610 | 0.01% | 1,230,000 |
| 2017-09-08 | 2017-09-06 | 5.989 | 186,331 | +19,688 | 0.01% | 1,115,882 |
| 2017-09-07 | 2017-09-05 | 5.931 | 166,643 | -26,696 | 0.01% | 988,357 |
| 2017-09-06 | 2017-09-04 | 5.527 | 193,339 | -3,465 | 0.01% | 1,068,571 |
| 2017-09-05 | 2017-09-01 | 5.527 | 196,804 | +36,035 | 0.01% | 1,087,722 |
| 2017-09-04 | 2017-08-31 | 5.772 | 160,769 | +5,544 | 0.01% | 927,999 |
| 2017-09-01 | 2017-08-30 | 5.657 | 155,225 | +36,727 | 0.01% | 878,077 |
| 2017-08-30 | 2017-08-28 | 5.570 | 118,498 | +26,333 | 0.00% | 660,060 |
| 2017-08-29 | 2017-08-25 | 5.642 | 92,165 | +15,938 | 0.00% | 520,029 |
| 2017-08-24 | 2017-08-21 | 5.628 | 76,227 | +1,386 | 0.00% | 429,001 |
| 2017-08-22 | 2017-08-18 | 5.642 | 74,841 | -23,561 | 0.00% | 422,281 |
| 2017-08-21 | 2017-08-17 | 5.455 | 98,402 | -60,288 | 0.00% | 536,761 |
| 2017-08-18 | 2017-08-16 | 5.484 | 158,690 | +36,034 | 0.01% | 870,198 |
| 2017-08-17 | 2017-08-15 | 5.397 | 122,656 | -4,851 | 0.01% | 661,981 |
| 2017-08-16 | 2017-08-14 | 5.397 | 127,507 | +13,860 | 0.01% | 688,162 |
| 2017-08-15 | 2017-08-11 | 5.282 | 113,647 | -13,167 | 0.00% | 600,239 |
| 2017-08-14 | 2017-08-10 | 5.397 | 126,814 | +23,561 | 0.01% | 684,422 |
| 2017-08-11 | 2017-08-09 | 5.397 | 103,253 | +6,237 | 0.00% | 557,262 |
| 2017-08-10 | 2017-08-08 | 5.426 | 97,016 | -18,017 | 0.00% | 526,401 |
| 2017-08-09 | 2017-08-07 | 5.368 | 115,033 | +10,394 | 0.00% | 617,519 |
| 2017-08-08 | 2017-08-04 | 5.628 | 104,639 | -77,612 | 0.00% | 588,902 |
| 2017-08-07 | 2017-08-03 | 5.628 | 182,251 | -22,868 | 0.01% | 1,025,698 |
| 2017-08-04 | 2017-08-02 | 5.512 | 205,119 | -56,131 | 0.01% | 1,130,718 |
| 2017-08-03 | 2017-08-01 | 5.498 | 261,250 | -3,465 | 0.01% | 1,436,370 |
| 2017-08-02 | 2017-07-31 | 5.512 | 264,715 | +17,324 | 0.01% | 1,459,241 |
| 2017-08-01 | 2017-07-28 | 5.512 | 247,391 | -6,929 | 0.01% | 1,363,742 |
| 2017-07-31 | 2017-07-27 | 5.498 | 254,320 | +14,552 | 0.01% | 1,398,269 |
| 2017-07-28 | 2017-07-26 | 5.455 | 239,768 | -2,079 | 0.01% | 1,307,881 |
| 2017-07-27 | 2017-07-25 | 5.411 | 241,847 | +10,395 | 0.01% | 1,308,751 |
| 2017-07-26 | 2017-07-24 | 5.440 | 231,452 | -12,474 | 0.01% | 1,259,179 |
| 2017-07-25 | 2017-07-21 | 5.411 | 243,926 | -6,236 | 0.01% | 1,320,002 |
| 2017-07-24 | 2017-07-20 | 5.397 | 250,162 | +7,622 | 0.01% | 1,350,138 |
| 2017-07-20 | 2017-07-18 | 5.325 | 242,540 | +12,474 | 0.01% | 1,291,501 |
| 2017-07-19 | 2017-07-17 | 5.440 | 230,066 | -693 | 0.01% | 1,251,638 |
| 2017-07-18 | 2017-07-14 | 5.455 | 230,759 | +5,544 | 0.01% | 1,258,739 |
| 2017-07-17 | 2017-07-13 | 5.411 | 225,215 | +7,622 | 0.01% | 1,218,747 |
| 2017-07-14 | 2017-07-12 | 5.440 | 217,593 | +20,096 | 0.01% | 1,183,781 |
| 2017-07-13 | 2017-07-11 | 5.440 | 197,497 | -6,236 | 0.01% | 1,074,452 |
| 2017-07-12 | 2017-07-10 | 5.282 | 203,733 | -6,930 | 0.01% | 1,076,038 |
| 2017-07-11 | 2017-07-07 | 5.209 | 210,663 | -2,079 | 0.01% | 1,097,439 |
| 2017-07-10 | 2017-07-06 | 5.238 | 212,742 | +2,772 | 0.01% | 1,114,410 |
| 2017-07-07 | 2017-07-05 | 5.181 | 209,970 | +8,316 | 0.01% | 1,087,769 |
| 2017-07-06 | 2017-07-04 | 5.137 | 201,654 | -31,184 | 0.01% | 1,035,958 |
| 2017-07-05 | 2017-07-03 | 5.166 | 232,838 | +9,008 | 0.01% | 1,202,879 |
| 2017-07-04 | 2017-06-30 | 5.123 | 223,830 | +37,421 | 0.01% | 1,146,652 |
| 2017-07-03 | 2017-06-29 | 4.863 | 186,409 | +21,482 | 0.01% | 906,529 |
| 2017-06-30 | 2017-06-28 | 4.502 | 164,927 | -5,544 | 0.01% | 742,560 |
| 2017-06-28 | 2017-06-26 | 4.473 | 170,471 | +6,237 | 0.01% | 762,601 |
| 2017-06-27 | 2017-06-23 | 4.416 | 164,234 | +2,079 | 0.01% | 725,220 |
| 2017-06-26 | 2017-06-22 | 4.372 | 162,155 | +20,096 | 0.01% | 709,019 |
| 2017-06-23 | 2017-06-21 | 4.358 | 142,059 | -9,009 | 0.01% | 619,100 |
| 2017-06-22 | 2017-06-20 | 4.329 | 151,068 | -2,772 | 0.01% | 654,002 |
| 2017-06-21 | 2017-06-19 | 4.344 | 153,840 | +121,270 | 0.01% | 668,222 |
| 2017-06-20 | 2017-06-16 | 4.315 | 32,570 | -17,324 | 0.00% | 140,532 |
| 2017-06-15 | 2017-06-13 | 4.569 | 49,894 | +2,305 | 0.00% | 227,974 |
| 2017-06-14 | 2017-06-12 | 4.599 | 47,589 | +29,743 | 0.00% | 218,882 |
| 2017-06-13 | 2017-06-09 | 4.599 | 17,846 | -33,047 | 0.00% | 82,081 |
| 2017-06-09 | 2017-06-07 | 4.630 | 50,893 | -3,305 | 0.00% | 235,618 |
| 2017-06-08 | 2017-06-06 | 4.645 | 54,198 | -26,438 | 0.00% | 251,740 |
| 2017-06-06 | 2017-06-02 | 4.509 | 80,636 | +33,047 | 0.00% | 363,559 |
| 2017-05-16 | 2017-05-12 | 4.327 | 47,589 | -13,219 | 0.00% | 205,922 |
| 2017-05-15 | 2017-05-11 | 4.327 | 60,808 | +13,219 | 0.00% | 263,122 |
| 2017-05-11 | 2017-05-09 | 4.327 | 47,589 | -2,643 | 0.00% | 205,922 |
| 2017-05-09 | 2017-05-05 | 4.282 | 50,232 | -3,966 | 0.00% | 215,078 |
| 2017-05-02 | 2017-04-27 | 4.448 | 54,198 | +29,743 | 0.00% | 241,080 |
| 2017-04-28 | 2017-04-26 | 4.524 | 24,455 | -16,524 | 0.00% | 110,629 |
| 2017-04-27 | 2017-04-25 | 4.509 | 40,979 | -3,305 | 0.00% | 184,760 |
| 2017-04-25 | 2017-04-21 | 4.478 | 44,284 | +19,829 | 0.00% | 198,321 |
| 2017-04-24 | 2017-04-20 | 4.524 | 24,455 | -6,610 | 0.00% | 110,629 |
| 2017-04-20 | 2017-04-18 | 4.463 | 31,065 | +3,305 | 0.00% | 138,651 |
| 2017-04-19 | 2017-04-13 | 4.569 | 27,760 | +6,610 | 0.00% | 126,840 |
| 2017-04-13 | 2017-04-11 | 4.509 | 21,150 | -13,880 | 0.00% | 95,358 |
| 2017-04-11 | 2017-04-07 | 4.478 | 35,030 | +6,609 | 0.00% | 156,878 |
| 2017-03-30 | 2017-03-28 | 4.539 | 28,421 | +2,644 | 0.00% | 129,000 |
| 2017-03-28 | 2017-03-24 | 4.690 | 25,777 | +3,966 | 0.00% | 120,899 |
| 2017-03-27 | 2017-03-23 | 4.584 | 21,811 | +11,236 | 0.00% | 99,988 |
| 2017-03-24 | 2017-03-22 | 4.494 | 10,575 | +2,644 | 0.00% | 47,519 |
| 2017-03-23 | 2017-03-21 | 4.463 | 7,931 | +7,931 | 0.00% | 35,398 |
| 2017-03-20 | 2017-03-16 | 4.569 | 0 | -20,490 | ||
| 2017-03-14 | 2017-03-10 | 4.463 | 20,490 | -1,982 | 0.00% | 91,452 |
| 2017-03-09 | 2017-03-07 | 4.463 | 22,472 | +1,982 | 0.00% | 100,298 |
| 2017-03-02 | 2017-02-28 | 4.267 | 20,490 | -1,982 | 0.00% | 87,422 |
| 2017-02-20 | 2017-02-16 | 4.236 | 22,472 | +1,982 | 0.00% | 95,198 |
| 2017-01-25 | 2017-01-23 | 3.707 | 20,490 | -3,304 | 0.00% | 75,952 |
| 2017-01-17 | 2017-01-13 | 3.661 | 23,794 | +661 | 0.00% | 87,119 |
| 2017-01-09 | 2017-01-05 | 3.692 | 23,133 | -661 | 0.00% | 85,399 |
| 2016-12-28 | 2016-12-22 | 3.480 | 23,794 | +661 | 0.00% | 82,799 |
| 2016-12-22 | 2016-12-20 | 3.616 | 23,133 | +661 | 0.00% | 83,649 |
| 2016-12-21 | 2016-12-19 | 3.707 | 22,472 | +661 | 0.00% | 83,299 |
| 2016-12-19 | 2016-12-15 | 3.722 | 21,811 | +1,982 | 0.00% | 81,178 |
| 2016-12-01 | 2016-11-29 | 3.858 | 19,829 | -2,643 | 0.00% | 76,502 |
| 2016-11-28 | 2016-11-24 | 3.677 | 22,472 | +7,270 | 0.00% | 82,619 |
| 2016-11-24 | 2016-11-22 | 3.828 | 15,202 | +661 | 0.00% | 58,190 |
| 2016-11-22 | 2016-11-18 | 3.813 | 14,541 | +1,322 | 0.00% | 55,440 |
| 2016-11-18 | 2016-11-16 | 3.798 | 13,219 | +6,609 | 0.00% | 50,200 |
| 2016-11-08 | 2016-11-04 | 3.707 | 6,610 | +6,610 | 0.00% | 24,502 |
| 2016-09-30 | 2016-09-28 | 2.799 | 0 | -24,455 | ||
| 2016-09-29 | 2016-09-27 | 2.784 | 24,455 | +24,455 | 0.00% | 68,079 |
| 2016-09-21 | 2016-09-19 | 2.738 | 0 | -11,897 | ||
| 2016-09-19 | 2016-09-14 | 2.678 | 11,897 | +11,897 | 0.00% | 31,860 |
| 2016-07-29 | 2016-07-27 | 2.496 | 0 | -9,914 | ||
| 2016-07-28 | 2016-07-26 | 2.496 | 9,914 | -6,610 | 0.00% | 24,749 |
| 2016-07-21 | 2016-07-19 | 2.436 | 16,524 | +16,524 | 0.00% | 40,250 |
| 2016-05-06 | 2016-05-04 | 2.540 | 0 | -18,607 | ||
| 2016-05-05 | 2016-05-03 | 2.540 | 18,607 | +15,399 | 0.00% | 47,270 |
| 2016-05-04 | 2016-04-29 | 2.556 | 3,208 | -19,249 | 0.00% | 8,200 |
| 2016-05-03 | 2016-04-28 | 2.572 | 22,457 | +22,457 | 0.00% | 57,750 |
| 2016-04-14 | 2016-04-12 | 2.572 | 0 | -18,607 | ||
| 2016-04-13 | 2016-04-11 | 2.572 | 18,607 | -3,208 | 0.00% | 47,850 |
| 2016-04-11 | 2016-04-07 | 2.572 | 21,815 | +21,815 | 0.00% | 56,099 |
| 2016-03-31 | 2016-03-29 | 2.603 | 0 | -40,422 | ||
| 2016-03-30 | 2016-03-24 | 2.603 | 40,422 | +5,133 | 0.00% | 105,209 |
| 2016-03-29 | 2016-03-23 | 2.618 | 35,289 | +35,289 | 0.00% | 92,399 |
| 2016-03-17 | 2016-03-15 | 2.572 | 0 | -6,416 | ||
| 2016-03-10 | 2016-03-08 | 2.587 | 6,416 | -25,665 | 0.00% | 16,599 |
| 2016-03-02 | 2016-02-29 | 2.431 | 32,081 | -25,024 | 0.00% | 77,999 |
| 2016-03-01 | 2016-02-26 | 2.400 | 57,105 | +21,174 | 0.00% | 137,061 |
| 2016-02-26 | 2016-02-24 | 2.431 | 35,931 | +3,850 | 0.00% | 87,360 |
| 2016-02-17 | 2016-02-15 | 2.462 | 32,081 | -11,550 | 0.00% | 78,999 |
| 2016-02-16 | 2016-02-12 | 2.400 | 43,631 | +8,342 | 0.00% | 104,721 |
| 2016-02-15 | 2016-02-11 | 2.400 | 35,289 | +3,208 | 0.00% | 84,699 |
| 2016-02-05 | 2016-02-03 | 2.431 | 32,081 | -2,567 | 0.00% | 77,999 |
| 2016-02-04 | 2016-02-02 | 2.494 | 34,648 | +5,133 | 0.00% | 86,400 |
| 2016-02-03 | 2016-02-01 | 2.540 | 29,515 | +8,983 | 0.00% | 74,980 |
| 2016-01-25 | 2016-01-21 | 2.494 | 20,532 | -46,197 | 0.00% | 51,200 |
| 2016-01-21 | 2016-01-19 | 2.540 | 66,729 | -1,283 | 0.00% | 169,520 |
| 2016-01-20 | 2016-01-18 | 2.509 | 68,012 | +68,012 | 0.00% | 170,659 |
| 2016-01-15 | 2016-01-13 | 2.634 | 0 | -1,925 | ||
| 2016-01-14 | 2016-01-12 | 2.603 | 1,925 | +1,925 | 0.00% | 5,010 |
| 2016-01-05 | 2015-12-31 | 2.727 | 0 | -20,532 | ||
| 2016-01-04 | 2015-12-29 | 2.603 | 20,532 | +16,041 | 0.00% | 53,440 |
| 2015-12-30 | 2015-12-28 | 2.634 | 4,491 | +4,491 | 0.00% | 11,829 |
| 2015-12-23 | 2015-12-21 | 2.650 | 0 | -6,416 | ||
| 2015-12-22 | 2015-12-18 | 2.618 | 6,416 | +6,416 | 0.00% | 16,799 |
| 2015-12-21 | 2015-12-17 | 2.634 | 0 | -39,781 | ||
| 2015-12-18 | 2015-12-16 | 2.572 | 39,781 | +26,948 | 0.00% | 102,300 |
| 2015-12-17 | 2015-12-15 | 2.603 | 12,833 | +12,833 | 0.00% | 33,401 |
| 2015-12-01 | 2015-11-27 | 2.587 | 0 | -12,833 | ||
| 2015-11-30 | 2015-11-26 | 2.587 | 12,833 | +12,833 | 0.00% | 33,201 |
| 2015-11-19 | 2015-11-17 | 2.634 | 0 | -12,833 | ||
| 2015-11-18 | 2015-11-16 | 2.587 | 12,833 | +12,833 | 0.00% | 33,201 |
| 2015-11-13 | 2015-11-11 | 2.634 | 0 | -25,665 | ||
| 2015-11-12 | 2015-11-10 | 2.587 | 25,665 | +25,665 | 0.00% | 66,400 |
| 2015-11-06 | 2015-11-04 | 2.681 | 0 | -25,665 | ||
| 2015-11-05 | 2015-11-03 | 2.650 | 25,665 | +25,665 | 0.00% | 68,000 |
| 2015-11-04 | 2015-11-02 | 2.696 | 0 | -25,665 | ||
| 2015-11-03 | 2015-10-30 | 2.650 | 25,665 | +25,665 | 0.00% | 68,000 |
| 2015-10-30 | 2015-10-28 | 2.665 | 0 | -10,266 | ||
| 2015-10-29 | 2015-10-27 | 2.665 | 10,266 | +10,266 | 0.00% | 27,360 |
| 2015-07-07 | 2015-07-03 | 2.922 | 0 | -62,287 | ||
| 2015-07-03 | 2015-06-30 | 2.954 | 62,287 | +62,287 | 0.00% | 184,001 |
| 2015-07-02 | 2015-06-29 | 2.906 | 0 | -1,246 | ||
| 2015-06-17 | 2015-06-15 | 2.729 | 1,246 | -99,035 | 0.00% | 3,401 |
| 2015-06-16 | 2015-06-12 | 2.777 | 100,281 | +96,544 | 0.00% | 278,529 |
| 2015-06-15 | 2015-06-11 | 2.761 | 3,737 | +2,491 | 0.00% | 10,319 |
| 2015-06-10 | 2015-06-08 | 2.745 | 1,246 | +1,246 | 0.00% | 3,421 |
| 2015-06-01 | 2015-05-28 | 2.729 | 0 | -60,418 | ||
| 2015-05-29 | 2015-05-27 | 2.761 | 60,418 | +60,418 | 0.00% | 166,840 |
| 2015-05-28 | 2015-05-26 | 2.794 | 0 | -31,143 | ||
| 2015-05-27 | 2015-05-22 | 2.777 | 31,143 | +31,143 | 0.00% | 86,499 |
| 2015-05-12 | 2015-05-08 | 2.794 | 0 | -50,452 | ||
| 2015-05-11 | 2015-05-07 | 2.713 | 50,452 | -3,114 | 0.00% | 136,890 |
| 2015-05-08 | 2015-05-06 | 2.761 | 53,566 | +12,457 | 0.00% | 147,919 |
| 2015-05-06 | 2015-05-04 | 2.697 | 41,109 | +41,109 | 0.00% | 110,880 |
| 2015-04-29 | 2015-04-27 | 2.488 | 0 | -105,264 | ||
| 2015-04-28 | 2015-04-24 | 2.376 | 105,264 | +105,264 | 0.00% | 250,119 |
| 2015-04-21 | 2015-04-17 | 2.440 | 0 | -8,097 | ||
| 2015-04-20 | 2015-04-16 | 2.424 | 8,097 | +8,097 | 0.00% | 19,629 |
| 2015-04-17 | 2015-04-15 | 2.360 | 0 | -12,457 | ||
| 2015-04-16 | 2015-04-14 | 2.360 | 12,457 | +12,457 | 0.00% | 29,399 |
| 2015-04-10 | 2015-04-08 | 2.312 | 0 | -19,932 | ||
| 2015-04-08 | 2015-04-01 | 2.216 | 19,932 | +19,932 | 0.00% | 44,161 |
| 2015-03-04 | 2015-03-02 | 2.328 | 0 | -2,491 | ||
| 2015-03-03 | 2015-02-27 | 2.344 | 2,491 | +2,491 | 0.00% | 5,839 |
| 2015-02-13 | 2015-02-11 | 2.360 | 0 | -2,491 | ||
| 2015-02-12 | 2015-02-10 | 2.360 | 2,491 | +2,491 | 0.00% | 5,879 |
| 2015-02-09 | 2015-02-05 | 2.296 | 0 | -3,114 | ||
| 2015-02-06 | 2015-02-04 | 2.280 | 3,114 | +3,114 | 0.00% | 7,099 |
| 2015-01-16 | 2015-01-14 | 2.472 | 0 | -2,491 | ||
| 2015-01-15 | 2015-01-13 | 2.488 | 2,491 | -623 | 0.00% | 6,199 |
| 2015-01-14 | 2015-01-12 | 2.456 | 3,114 | +3,114 | 0.00% | 7,649 |
| 2010-02-09 | 2010-02-05 | 5.753 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy