History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 0 +0
2025-10-13 2025-10-09 0.104 0 +0
2025-10-10 2025-10-08 0.106 0 +0
2025-10-09 2025-10-06 0.106 0 +0
2025-10-08 2025-10-03 0.104 0 +0
2025-10-06 2025-10-02 0.104 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.102 0 +0
2025-09-30 2025-09-26 0.102 0 +0
2025-09-29 2025-09-25 0.101 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.098 0 +0
2025-09-24 2025-09-22 0.102 0 +0
2025-09-23 2025-09-19 0.104 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.103 0 +0
2025-09-18 2025-09-16 0.102 0 +0
2025-09-17 2025-09-15 0.100 0 +0
2025-09-16 2025-09-12 0.101 0 +0
2025-09-15 2025-09-11 0.101 0 +0
2025-09-12 2025-09-10 0.103 0 +0
2025-09-11 2025-09-09 0.103 0 +0
2025-09-10 2025-09-08 0.099 0 +0
2025-09-09 2025-09-05 0.102 0 +0
2025-09-08 2025-09-04 0.102 0 +0
2025-09-05 2025-09-03 0.100 0 +0
2025-09-04 2025-09-02 0.100 0 +0
2025-09-03 2025-09-01 0.104 0 +0
2025-09-02 2025-08-29 0.104 0 +0
2025-09-01 2025-08-28 0.104 0 +0
2025-08-29 2025-08-27 0.102 0 +0
2025-08-28 2025-08-26 0.106 0 +0
2025-08-27 2025-08-25 0.105 0 +0
2025-08-26 2025-08-22 0.102 0 +0
2025-08-25 2025-08-21 0.102 0 +0
2025-08-22 2025-08-20 0.105 0 +0
2025-08-21 2025-08-19 0.103 0 +0
2025-08-20 2025-08-18 0.105 0 +0
2025-08-19 2025-08-15 0.103 0 +0
2025-08-18 2025-08-14 0.102 0 +0
2025-08-15 2025-08-13 0.104 0 +0
2025-08-14 2025-08-12 0.101 0 +0
2025-08-13 2025-08-11 0.104 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.102 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.104 0 +0
2025-08-06 2025-08-04 0.107 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.111 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.113 0 +0
2025-07-30 2025-07-28 0.112 0 +0
2025-07-29 2025-07-25 0.116 0 +0
2025-07-28 2025-07-24 0.121 0 +0
2025-07-25 2025-07-23 0.121 0 +0
2025-07-24 2025-07-22 0.120 0 +0
2025-07-23 2025-07-21 0.116 0 +0
2025-07-22 2025-07-18 0.116 0 +0
2025-07-21 2025-07-17 0.118 0 +0
2025-07-18 2025-07-16 0.117 0 +0
2025-07-17 2025-07-15 0.121 0 +0
2025-07-16 2025-07-14 0.120 0 +0
2025-07-15 2025-07-11 0.119 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.117 0 +0
2025-07-10 2025-07-08 0.116 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.117 0 +0
2025-07-07 2025-07-03 0.118 0 +0
2025-07-04 2025-07-02 0.115 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.111 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.104 0 +0
2025-06-25 2025-06-23 0.104 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.105 0 +0
2025-06-20 2025-06-18 0.107 0 +0
2025-06-19 2025-06-17 0.106 0 +0
2025-06-18 2025-06-16 0.107 0 +0
2025-06-17 2025-06-13 0.103 0 +0
2025-06-16 2025-06-12 0.106 0 +0
2025-06-13 2025-06-11 0.107 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.108 0 +0
2025-06-09 2025-06-05 0.108 0 +0
2025-06-06 2025-06-04 0.106 0 +0
2025-06-05 2025-06-03 0.109 0 +0
2025-06-04 2025-06-02 0.107 0 +0
2025-06-03 2025-05-30 0.110 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.110 0 +0
2025-05-29 2025-05-27 0.111 0 +0
2025-05-28 2025-05-26 0.109 0 +0
2025-05-27 2025-05-23 0.108 0 +0
2025-05-26 2025-05-22 0.108 0 +0
2025-05-23 2025-05-21 0.109 0 +0
2025-05-22 2025-05-20 0.110 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.110 0 +0
2025-05-19 2025-05-15 0.110 0 +0
2025-05-16 2025-05-14 0.111 0 +0
2025-05-15 2025-05-13 0.114 0 +0
2025-05-14 2025-05-12 0.118 0 +0
2025-05-13 2025-05-09 0.111 0 +0
2025-05-12 2025-05-08 0.115 0 +0
2025-05-09 2025-05-07 0.121 0 +0
2025-05-08 2025-05-06 0.123 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.123 0 +0
2025-05-02 2025-04-29 0.122 0 +0
2025-04-30 2025-04-28 0.121 0 +0
2025-04-29 2025-04-25 0.127 0 +0
2025-04-28 2025-04-24 0.127 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.121 0 +0
2025-04-22 2025-04-16 0.119 0 +0
2025-04-17 2025-04-15 0.118 0 +0
2025-04-16 2025-04-14 0.123 0 +0
2025-04-15 2025-04-11 0.122 0 +0
2025-04-14 2025-04-10 0.127 0 +0
2025-04-11 2025-04-09 0.127 0 +0
2025-04-10 2025-04-08 0.114 0 +0
2025-04-09 2025-04-07 0.112 0 +0
2025-04-08 2025-04-03 0.130 0 +0
2025-04-07 2025-04-02 0.130 0 +0
2025-04-03 2025-04-01 0.135 0 +0
2025-04-02 2025-03-31 0.137 0 +0
2025-04-01 2025-03-28 0.134 0 +0
2025-03-31 2025-03-27 0.133 0 +0
2025-03-28 2025-03-26 0.137 0 +0
2025-03-27 2025-03-25 0.139 0 +0
2025-03-26 2025-03-24 0.140 0 +0
2025-03-25 2025-03-21 0.133 0 +0
2025-03-24 2025-03-20 0.140 0 +0
2025-03-21 2025-03-19 0.145 0 +0
2025-03-20 2025-03-18 0.144 0 +0
2025-03-19 2025-03-17 0.146 0 +0
2025-03-18 2025-03-14 0.146 0 +0
2025-03-17 2025-03-13 0.138 0 +0
2025-03-14 2025-03-12 0.143 0 +0
2025-03-13 2025-03-11 0.139 0 +0
2025-03-12 2025-03-10 0.139 0 +0
2025-03-11 2025-03-07 0.136 0 +0
2025-03-10 2025-03-06 0.142 0 +0
2025-03-07 2025-03-05 0.139 0 +0
2025-03-06 2025-03-04 0.139 0 +0
2025-03-05 2025-03-03 0.138 0 +0
2025-03-04 2025-02-28 0.138 0 +0
2025-03-03 2025-02-27 0.139 0 +0
2025-02-28 2025-02-26 0.138 0 +0
2025-02-27 2025-02-25 0.136 0 +0
2025-02-26 2025-02-24 0.133 0 +0
2025-02-25 2025-02-21 0.136 0 +0
2025-02-24 2025-02-20 0.138 0 +0
2025-02-21 2025-02-19 0.140 0 +0
2025-02-20 2025-02-18 0.140 0 +0
2025-02-19 2025-02-17 0.141 0 +0
2025-02-18 2025-02-14 0.146 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.140 0 +0
2025-02-12 2025-02-10 0.142 0 +0
2025-02-11 2025-02-07 0.140 0 +0
2025-02-10 2025-02-06 0.141 0 +0
2025-02-07 2025-02-05 0.145 0 +0
2025-02-06 2025-02-04 0.147 0 +0
2025-02-05 2025-02-03 0.147 0 +0
2025-02-04 2025-01-28 0.147 0 +0
2025-02-03 2025-01-24 0.152 0 +0
2025-01-27 2025-01-23 0.148 0 +0
2025-01-24 2025-01-22 0.148 0 +0
2025-01-23 2025-01-21 0.157 0 +0
2025-01-22 2025-01-20 0.149 0 +0
2025-01-21 2025-01-17 0.140 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.146 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.149 0 +0
2025-01-14 2025-01-10 0.143 0 +0
2025-01-13 2025-01-09 0.147 0 +0
2025-01-10 2025-01-08 0.140 0 +0
2025-01-09 2025-01-07 0.143 0 +0
2025-01-08 2025-01-06 0.133 0 +0
2025-01-07 2025-01-03 0.152 0 +0
2025-01-06 2025-01-02 0.150 0 +0
2025-01-03 2024-12-31 0.156 0 +0
2025-01-02 2024-12-27 0.160 0 +0
2024-12-30 2024-12-24 0.159 0 +0
2024-12-27 2024-12-20 0.155 0 +0
2024-12-23 2024-12-19 0.161 0 +0
2024-12-20 2024-12-18 0.164 0 +0
2024-12-19 2024-12-17 0.160 0 +0
2024-12-18 2024-12-16 0.162 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.181 0 +0
2024-12-13 2024-12-11 0.183 0 +0
2024-12-12 2024-12-10 0.182 0 +0
2024-12-11 2024-12-09 0.183 0 +0
2024-12-10 2024-12-06 0.178 0 +0
2024-12-09 2024-12-05 0.175 0 +0
2024-12-06 2024-12-04 0.178 0 +0
2024-12-05 2024-12-03 0.178 0 +0
2024-12-04 2024-12-02 0.176 0 +0
2024-12-03 2024-11-29 0.175 0 +0
2024-12-02 2024-11-28 0.173 0 +0
2024-11-29 2024-11-27 0.174 0 +0
2024-11-28 2024-11-26 0.162 0 +0
2024-11-27 2024-11-25 0.157 0 +0
2024-11-26 2024-11-22 0.158 0 +0
2024-11-25 2024-11-21 0.168 0 +0
2024-11-22 2024-11-20 0.179 0 +0
2024-11-21 2024-11-19 0.180 0 +0
2024-11-20 2024-11-18 0.174 0 +0
2024-11-19 2024-11-15 0.177 0 +0
2024-11-18 2024-11-14 0.175 0 +0
2024-11-15 2024-11-13 0.173 0 +0
2024-11-14 2024-11-12 0.177 0 +0
2024-11-13 2024-11-11 0.191 0 +0
2024-11-12 2024-11-08 0.206 0 +0
2024-11-11 2024-11-07 0.206 0 +0
2024-11-08 2024-11-06 0.186 0 +0
2024-11-07 2024-11-05 0.187 0 +0
2024-11-06 2024-11-04 0.183 0 +0
2024-11-05 2024-11-01 0.181 0 +0
2024-11-04 2024-10-31 0.185 0 +0
2024-11-01 2024-10-30 0.187 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.187 0 +0
2024-10-29 2024-10-25 0.179 0 +0
2024-10-28 2024-10-24 0.181 0 +0
2024-10-25 2024-10-23 0.185 0 +0
2024-10-24 2024-10-22 0.189 0 +0
2024-10-23 2024-10-21 0.185 0 +0
2024-10-22 2024-10-18 0.194 0 +0
2024-10-21 2024-10-17 0.184 0 +0
2024-10-18 2024-10-16 0.210 0 +0
2024-10-17 2024-10-15 0.185 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.197 0 +0
2024-10-14 2024-10-09 0.188 0 +0
2024-10-10 2024-10-08 0.221 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.325 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.305 0 +0
2024-10-03 2024-09-30 0.179 0 +0
2024-10-02 2024-09-27 0.142 0 +0
2024-09-30 2024-09-26 0.131 0 +0
2024-09-27 2024-09-25 0.118 0 +0
2024-09-26 2024-09-24 0.116 0 +0
2024-09-25 2024-09-23 0.112 0 +0
2024-09-24 2024-09-20 0.113 0 +0
2024-09-23 2024-09-19 0.126 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.119 0 +0
2024-09-17 2024-09-13 0.119 0 +0
2024-09-16 2024-09-12 0.124 0 +0
2024-09-13 2024-09-11 0.114 0 +0
2024-09-12 2024-09-10 0.114 0 +0
2024-09-11 2024-09-09 0.128 0 +0
2024-09-10 2024-09-05 0.128 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.129 0 +0
2024-09-04 2024-09-02 0.131 0 +0
2024-09-03 2024-08-30 0.133 0 +0
2024-09-02 2024-08-29 0.126 0 +0
2024-08-30 2024-08-28 0.131 0 +0
2024-08-29 2024-08-27 0.134 0 +0
2024-08-28 2024-08-26 0.135 0 +0
2024-08-27 2024-08-23 0.131 0 +0
2024-08-26 2024-08-22 0.128 0 +0
2024-08-23 2024-08-21 0.130 0 +0
2024-08-22 2024-08-20 0.132 0 +0
2024-08-21 2024-08-19 0.139 0 +0
2024-08-20 2024-08-16 0.133 0 +0
2024-08-19 2024-08-15 0.134 0 +0
2024-08-16 2024-08-14 0.137 0 +0
2024-08-15 2024-08-13 0.136 0 +0
2024-08-14 2024-08-12 0.136 0 +0
2024-08-13 2024-08-09 0.140 0 +0
2024-08-12 2024-08-08 0.137 0 +0
2024-08-09 2024-08-07 0.137 0 +0
2024-08-08 2024-08-06 0.137 0 +0
2024-08-07 2024-08-05 0.135 0 +0
2024-08-06 2024-08-02 0.136 0 +0
2024-08-05 2024-08-01 0.143 0 +0
2024-08-02 2024-07-31 0.144 0 +0
2024-08-01 2024-07-30 0.140 0 +0
2024-07-31 2024-07-29 0.140 0 +0
2024-07-30 2024-07-26 0.145 0 +0
2024-07-29 2024-07-25 0.146 0 +0
2024-07-26 2024-07-24 0.146 0 +0
2024-07-25 2024-07-23 0.145 0 +0
2024-07-24 2024-07-22 0.143 0 +0
2024-07-23 2024-07-19 0.131 0 +0
2024-07-22 2024-07-18 0.146 0 +0
2024-07-19 2024-07-17 0.149 0 +0
2024-07-18 2024-07-16 0.148 0 +0
2024-07-17 2024-07-15 0.152 0 +0
2024-07-16 2024-07-12 0.149 0 +0
2024-07-15 2024-07-11 0.141 0 +0
2024-07-12 2024-07-10 0.138 0 +0
2024-07-11 2024-07-09 0.141 0 +0
2024-07-10 2024-07-08 0.150 0 +0
2024-07-09 2024-07-05 0.150 0 +0
2024-07-08 2024-07-04 0.147 0 +0
2024-07-05 2024-07-03 0.155 0 +0
2024-07-04 2024-07-02 0.150 0 +0
2024-07-03 2024-06-28 0.152 0 +0
2024-07-02 2024-06-27 0.140 0 +0
2024-06-28 2024-06-26 0.152 0 +0
2024-06-27 2024-06-25 0.156 0 +0
2024-06-26 2024-06-24 0.150 0 +0
2024-06-25 2024-06-21 0.147 0 +0
2024-06-24 2024-06-20 0.157 0 +0
2024-06-21 2024-06-19 0.154 0 +0
2024-06-20 2024-06-18 0.156 0 +0
2024-06-19 2024-06-17 0.164 0 +0
2024-06-18 2024-06-14 0.158 0 +0
2024-06-17 2024-06-13 0.161 0 +0
2024-06-14 2024-06-12 0.160 0 +0
2024-06-13 2024-06-11 0.168 0 +0
2024-06-12 2024-06-07 0.168 0 +0
2024-06-11 2024-06-06 0.174 0 +0
2024-06-07 2024-06-05 0.178 0 +0
2024-06-06 2024-06-04 0.179 0 +0
2024-06-05 2024-06-03 0.173 0 +0
2024-06-04 2024-05-31 0.169 0 +0
2024-06-03 2024-05-30 0.170 0 +0
2024-05-31 2024-05-29 0.177 0 +0
2024-05-30 2024-05-28 0.181 0 +0
2024-05-29 2024-05-27 0.182 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.199 0 +0
2024-05-24 2024-05-22 0.203 0 +0
2024-05-23 2024-05-21 0.202 0 +0
2024-05-22 2024-05-20 0.214 0 +0
2024-05-21 2024-05-17 0.212 0 +0
2024-05-20 2024-05-16 0.190 0 +0
2024-05-17 2024-05-14 0.175 0 +0
2024-05-16 2024-05-13 0.175 0 +0
2024-05-14 2024-05-10 0.167 0 +0
2024-05-13 2024-05-09 0.152 0 +0
2024-05-10 2024-05-08 0.147 0 +0
2024-05-09 2024-05-07 0.151 0 +0
2024-05-08 2024-05-06 0.152 0 +0
2024-05-07 2024-05-03 0.154 0 +0
2024-05-06 2024-05-02 0.152 0 +0
2024-05-03 2024-04-30 0.139 0 +0
2024-05-02 2024-04-29 0.135 0 +0
2024-04-30 2024-04-26 0.126 0 +0
2024-04-29 2024-04-25 0.119 0 +0
2024-04-26 2024-04-24 0.119 0 +0
2024-04-25 2024-04-23 0.116 0 +0
2024-04-24 2024-04-22 0.117 0 +0
2024-04-23 2024-04-19 0.111 0 +0
2024-04-22 2024-04-18 0.114 0 +0
2024-04-19 2024-04-17 0.115 0 +0
2024-04-18 2024-04-16 0.120 0 +0
2024-04-17 2024-04-15 0.120 0 +0
2024-04-16 2024-04-12 0.120 0 +0
2024-04-15 2024-04-11 0.121 0 +0
2024-04-12 2024-04-10 0.122 0 +0
2024-04-11 2024-04-09 0.124 0 +0
2024-04-10 2024-04-08 0.122 0 +0
2024-04-09 2024-04-05 0.122 0 +0
2024-04-08 2024-04-03 0.122 0 +0
2024-04-05 2024-04-02 0.122 0 +0
2024-04-03 2024-03-28 0.129 0 +0
2024-04-02 2024-03-27 0.135 0 +0
2024-03-28 2024-03-26 0.142 0 +0
2024-03-27 2024-03-25 0.143 0 +0
2024-03-26 2024-03-22 0.140 0 +0
2024-03-25 2024-03-21 0.145 0 +0
2024-03-22 2024-03-20 0.147 0 +0
2024-03-21 2024-03-19 0.148 0 +0
2024-03-20 2024-03-18 0.147 0 +0
2024-03-19 2024-03-15 0.152 0 +0
2024-03-18 2024-03-14 0.163 0 +0
2024-03-15 2024-03-13 0.149 0 +0
2024-03-14 2024-03-12 0.156 0 +0
2024-03-13 2024-03-11 0.147 0 +0
2024-03-12 2024-03-08 0.144 0 +0
2024-03-11 2024-03-07 0.142 0 +0
2024-03-08 2024-03-06 0.145 0 +0
2024-03-07 2024-03-05 0.148 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.152 0 +0
2024-03-04 2024-02-29 0.155 0 +0
2024-03-01 2024-02-28 0.152 0 +0
2024-02-29 2024-02-27 0.166 0 +0
2024-02-28 2024-02-26 0.165 0 +0
2024-02-27 2024-02-23 0.161 0 +0
2024-02-26 2024-02-22 0.167 0 +0
2024-02-23 2024-02-21 0.161 0 +0
2024-02-22 2024-02-20 0.160 0 +0
2024-02-21 2024-02-19 0.167 0 +0
2024-02-20 2024-02-16 0.174 0 +0
2024-02-19 2024-02-15 0.155 0 +0
2024-02-16 2024-02-14 0.153 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.152 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.152 0 +0
2024-02-06 2024-02-02 0.153 0 +0
2024-02-05 2024-02-01 0.158 0 +0
2024-02-02 2024-01-31 0.156 0 +0
2024-02-01 2024-01-30 0.155 0 +0
2024-01-31 2024-01-29 0.168 0 +0
2024-01-30 2024-01-26 0.176 0 +0
2024-01-29 2024-01-25 0.179 0 +0
2024-01-26 2024-01-24 0.170 0 +0
2024-01-25 2024-01-23 0.152 0 +0
2024-01-24 2024-01-22 0.146 0 +0
2024-01-23 2024-01-19 0.150 0 +0
2024-01-22 2024-01-18 0.152 0 +0
2024-01-19 2024-01-17 0.151 0 +0
2024-01-18 2024-01-16 0.160 0 +0
2024-01-17 2024-01-15 0.164 0 +0
2024-01-16 2024-01-12 0.168 0 +0
2024-01-15 2024-01-11 0.168 0 +0
2024-01-12 2024-01-10 0.162 0 +0
2024-01-11 2024-01-09 0.164 0 +0
2024-01-10 2024-01-08 0.163 0 +0
2024-01-09 2024-01-05 0.163 0 +0
2024-01-08 2024-01-04 0.170 0 +0
2024-01-05 2024-01-03 0.167 0 +0
2024-01-04 2024-01-02 0.165 0 +0
2024-01-03 2023-12-29 0.173 0 +0
2024-01-02 2023-12-28 0.171 0 +0
2023-12-29 2023-12-27 0.162 0 +0
2023-12-28 2023-12-22 0.175 0 +0
2023-12-27 2023-12-21 0.171 0 +0
2023-12-22 2023-12-20 0.167 0 +0
2023-12-21 2023-12-19 0.172 0 +0
2023-12-20 2023-12-18 0.170 0 +0
2023-12-19 2023-12-15 0.187 0 +0
2023-12-18 2023-12-14 0.170 0 +0
2023-12-15 2023-12-13 0.167 0 +0
2023-12-14 2023-12-12 0.169 0 +0
2023-12-13 2023-12-11 0.162 0 +0
2023-12-12 2023-12-08 0.165 0 +0
2023-12-11 2023-12-07 0.174 0 +0
2023-12-08 2023-12-06 0.175 0 +0
2023-12-07 2023-12-05 0.177 0 +0
2023-12-06 2023-12-04 0.179 0 +0
2023-12-05 2023-12-01 0.182 0 +0
2023-12-04 2023-11-30 0.201 0 +0
2023-12-01 2023-11-29 0.198 0 +0
2023-11-30 2023-11-28 0.204 0 +0
2023-11-29 2023-11-27 0.222 0 +0
2023-11-28 2023-11-24 0.242 0 +0
2023-11-27 2023-11-23 0.237 0 +0
2023-11-24 2023-11-22 0.191 0 +0
2023-11-23 2023-11-21 0.190 0 +0
2023-11-22 2023-11-20 0.178 0 +0
2023-11-21 2023-11-17 0.174 0 +0
2023-11-20 2023-11-16 0.181 0 +0
2023-11-17 2023-11-15 0.185 0 +0
2023-11-16 2023-11-14 0.182 0 +0
2023-11-15 2023-11-13 0.184 0 +0
2023-11-14 2023-11-10 0.186 0 +0
2023-11-13 2023-11-09 0.193 0 +0
2023-11-10 2023-11-08 0.195 0 +0
2023-11-09 2023-11-07 0.179 0 +0
2023-11-08 2023-11-06 0.176 0 +0
2023-11-07 2023-11-03 0.173 0 +0
2023-11-06 2023-11-02 0.170 0 +0
2023-11-03 2023-11-01 0.169 0 +0
2023-11-02 2023-10-31 0.174 0 +0
2023-11-01 2023-10-30 0.181 0 +0
2023-10-31 2023-10-27 0.188 0 +0
2023-10-30 2023-10-26 0.190 0 +0
2023-10-27 2023-10-25 0.188 0 +0
2023-10-26 2023-10-24 0.185 0 +0
2023-10-25 2023-10-20 0.180 0 +0
2023-10-24 2023-10-19 0.180 0 +0
2023-10-20 2023-10-18 0.189 0 +0
2023-10-19 2023-10-17 0.204 0 +0
2023-10-18 2023-10-16 0.188 0 +0
2023-10-17 2023-10-13 0.201 0 +0
2023-10-16 2023-10-12 0.215 0 +0
2023-10-13 2023-10-11 0.225 0 +0
2023-10-12 2023-10-10 0.226 0 +0
2023-10-11 2023-10-09 0.244 0 +0
2023-10-10 2023-10-06 0.255 0 +0
2023-10-09 2023-10-05 0.245 0 +0
2023-10-06 2023-10-04 0.270 0 +0
2023-10-05 2023-10-03 0.285 0 +0
2023-10-04 2023-09-29 0.305 0 +0
2023-10-03 2023-09-28 0.270 0 +0
2023-09-29 2023-09-27 0.290 0 +0
2023-09-28 2023-09-26 0.300 0 +0
2023-09-27 2023-09-25 0.290 0 +0
2023-09-26 2023-09-22 0.335 0 +0
2023-09-25 2023-09-21 0.320 0 +0
2023-09-22 2023-09-20 0.320 0 +0
2023-09-21 2023-09-19 0.330 0 +0
2023-09-20 2023-09-18 0.345 0 +0
2023-09-19 2023-09-15 0.380 0 +0
2023-09-18 2023-09-14 0.400 0 +0
2023-09-15 2023-09-13 0.425 0 +0
2023-09-14 2023-09-12 0.410 0 +0
2023-09-13 2023-09-11 0.385 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.445 0 +0
2023-09-07 2023-09-05 0.380 0 +0
2023-09-06 2023-09-04 0.455 0 +0
2023-09-05 2023-08-31 0.405 0 +0
2023-09-04 2023-08-30 0.420 0 +0
2023-08-31 2023-08-29 0.420 0 +0
2023-08-30 2023-08-28 0.395 0 +0
2023-08-29 2023-08-25 0.390 0 +0
2023-08-28 2023-08-24 0.385 0 +0
2023-08-25 2023-08-23 0.365 0 +0
2023-08-24 2023-08-22 0.400 0 +0
2023-08-23 2023-08-21 0.410 0 +0
2023-08-22 2023-08-18 0.435 0 +0
2023-08-21 2023-08-17 0.435 0 +0
2023-08-18 2023-08-16 0.445 0 +0
2023-08-17 2023-08-15 0.435 0 +0
2023-08-16 2023-08-14 0.450 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.465 0 +0
2023-08-11 2023-08-09 0.485 0 +0
2023-08-10 2023-08-08 0.480 0 +0
2023-08-09 2023-08-07 0.510 0 +0
2023-08-08 2023-08-04 0.550 0 +0
2023-08-07 2023-08-03 0.510 0 +0
2023-08-04 2023-08-02 0.500 0 +0
2023-08-03 2023-08-01 0.510 0 +0
2023-08-02 2023-07-31 0.540 0 +0
2023-08-01 2023-07-28 0.520 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.475 0 +0
2023-07-27 2023-07-25 0.465 0 +0
2023-07-26 2023-07-24 0.390 0 +0
2023-07-25 2023-07-21 0.430 0 +0
2023-07-24 2023-07-20 0.435 0 +0
2023-07-21 2023-07-19 0.440 0 +0
2023-07-20 2023-07-18 0.435 0 +0
2023-07-19 2023-07-14 0.480 0 +0
2023-07-18 2023-07-13 0.490 0 +0
2023-07-14 2023-07-12 0.480 0 +0
2023-07-13 2023-07-11 0.475 0 +0
2023-07-12 2023-07-10 0.475 0 +0
2023-07-11 2023-07-07 0.475 0 +0
2023-07-10 2023-07-06 0.490 0 +0
2023-07-07 2023-07-05 0.500 0 +0
2023-07-06 2023-07-04 0.510 0 +0
2023-07-05 2023-07-03 0.510 0 +0
2023-07-04 2023-06-30 0.490 0 +0
2023-07-03 2023-06-29 0.490 0 +0
2023-06-30 2023-06-28 0.510 0 +0
2023-06-29 2023-06-27 0.520 0 +0
2023-06-28 2023-06-26 0.485 0 +0
2023-06-27 2023-06-23 0.485 0 +0
2023-06-26 2023-06-21 0.490 0 +0
2023-06-23 2023-06-20 0.510 0 +0
2023-06-21 2023-06-19 0.550 0 +0
2023-06-20 2023-06-16 0.580 0 +0
2023-06-19 2023-06-15 0.560 0 +0
2023-06-16 2023-06-14 0.530 0 +0
2023-06-15 2023-06-13 0.550 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.570 0 +0
2023-06-09 2023-06-07 0.520 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.460 0 +0
2023-06-02 2023-05-31 0.485 0 +0
2023-06-01 2023-05-30 0.480 0 +0
2023-05-31 2023-05-29 0.470 0 +0
2023-05-30 2023-05-25 0.470 0 +0
2023-05-29 2023-05-24 0.480 0 +0
2023-05-25 2023-05-23 0.485 0 +0
2023-05-24 2023-05-22 0.520 0 +0
2023-05-23 2023-05-19 0.510 0 +0
2023-05-22 2023-05-18 0.520 0 +0
2023-05-19 2023-05-17 0.520 0 +0
2023-05-18 2023-05-16 0.540 0 +0
2023-05-17 2023-05-15 0.560 0 +0
2023-05-16 2023-05-12 0.570 0 +0
2023-05-15 2023-05-11 0.590 0 +0
2023-05-12 2023-05-10 0.600 0 +0
2023-05-11 2023-05-09 0.610 0 +0
2023-05-10 2023-05-08 0.610 0 +0
2023-05-09 2023-05-05 0.630 0 +0
2023-05-08 2023-05-04 0.600 0 +0
2023-05-05 2023-05-03 0.590 0 +0
2023-05-04 2023-05-02 0.610 0 +0
2023-05-03 2023-04-28 0.640 0 +0
2023-05-02 2023-04-27 0.630 0 +0
2023-04-28 2023-04-26 0.640 0 +0
2023-04-27 2023-04-25 0.620 0 +0
2023-04-26 2023-04-24 0.660 0 +0
2023-04-25 2023-04-21 0.670 0 +0
2023-04-24 2023-04-20 0.670 0 -1,868,222
2023-04-21 2023-04-19 0.680 1,868,222 -45,000 0.04% 1,270,391
2023-04-18 2023-04-14 0.730 1,913,222 +416,000 0.05% 1,396,652
2023-04-17 2023-04-13 0.730 1,497,222 +252,000 0.04% 1,092,972
2023-04-13 2023-04-11 0.730 1,245,222 +183,000 0.03% 909,012
2023-04-12 2023-04-06 0.660 1,062,222 +203,000 0.03% 701,067
2023-04-11 2023-04-04 0.700 859,222 +70,000 0.02% 601,455
2023-04-06 2023-04-03 0.760 789,222 +83,000 0.02% 599,809
2023-04-04 2023-03-31 0.730 706,222 -396,000 0.02% 515,542
2023-04-03 2023-03-30 0.760 1,102,222 -132,000 0.03% 837,689
2023-03-31 2023-03-29 0.740 1,234,222 -234,000 0.03% 913,324
2023-03-30 2023-03-28 0.740 1,468,222 -140,000 0.03% 1,086,484
2023-03-27 2023-03-23 0.830 1,608,222 -81,000 0.04% 1,334,824
2023-03-17 2023-03-15 0.830 1,689,222 +72,000 0.04% 1,402,054
2023-03-14 2023-03-10 0.830 1,617,222 -184,000 0.04% 1,342,294
2023-03-09 2023-03-07 0.890 1,801,222 +316,000 0.04% 1,603,088
2023-03-08 2023-03-06 0.930 1,485,222 +111,000 0.04% 1,381,256
2023-03-07 2023-03-03 0.960 1,374,222 -115,000 0.03% 1,319,253
2023-03-06 2023-03-02 0.930 1,489,222 -158,000 0.04% 1,384,976
2023-03-03 2023-03-01 0.940 1,647,222 -19,000 0.04% 1,548,389
2023-03-02 2023-02-28 0.900 1,666,222 +316,000 0.04% 1,499,600
2023-03-01 2023-02-27 0.950 1,350,222 -49,000 0.03% 1,282,711
2023-02-21 2023-02-17 0.900 1,399,222 -324,000 0.03% 1,259,300
2023-02-20 2023-02-16 0.930 1,723,222 +620,000 0.04% 1,602,596
2023-02-16 2023-02-14 0.990 1,103,222 +2,000 0.03% 1,092,190
2023-02-15 2023-02-13 1.010 1,101,222 -321,000 0.03% 1,112,234
2023-02-14 2023-02-10 1.000 1,422,222 +78,000 0.03% 1,422,222
2023-02-09 2023-02-07 1.020 1,344,222 -317,000 0.03% 1,371,106
2023-02-08 2023-02-06 0.990 1,661,222 -154,000 0.04% 1,644,610
2023-02-06 2023-02-02 1.040 1,815,222 +282,000 0.04% 1,887,831
2023-02-03 2023-02-01 1.080 1,533,222 -5,000 0.04% 1,655,880
2023-02-02 2023-01-31 1.070 1,538,222 +121,000 0.04% 1,645,898
2023-02-01 2023-01-30 1.090 1,417,222 -137,000 0.03% 1,544,772
2023-01-31 2023-01-27 1.160 1,554,222 +156,000 0.04% 1,802,898
2023-01-30 2023-01-26 1.150 1,398,222 +188,000 0.03% 1,607,955
2023-01-26 2023-01-19 1.040 1,210,222 -323,000 0.03% 1,258,631
2023-01-20 2023-01-18 0.980 1,533,222 -152,000 0.04% 1,502,558
2023-01-19 2023-01-17 1.000 1,685,222 +305,000 0.04% 1,685,222
2023-01-18 2023-01-16 0.990 1,380,222 -359,000 0.03% 1,366,420
2023-01-17 2023-01-13 1.030 1,739,222 +336,000 0.04% 1,791,399
2023-01-13 2023-01-11 1.050 1,403,222 -13,000 0.03% 1,473,383
2023-01-11 2023-01-09 1.110 1,416,222 -24,000 0.03% 1,572,006
2023-01-10 2023-01-06 1.130 1,440,222 +180,000 0.03% 1,627,451
2023-01-09 2023-01-05 1.100 1,260,222 -2,000 0.03% 1,386,244
2023-01-06 2023-01-04 1.130 1,262,222 -387,000 0.03% 1,426,311
2023-01-05 2023-01-03 1.020 1,649,222 -57,000 0.04% 1,682,206
2023-01-04 2022-12-30 0.980 1,706,222 +294,000 0.04% 1,672,098
2023-01-03 2022-12-29 0.960 1,412,222 +266,000 0.03% 1,355,733
2022-12-30 2022-12-28 0.970 1,146,222 -15,000 0.03% 1,111,835
2022-12-23 2022-12-21 0.990 1,161,222 +242,000 0.03% 1,149,610
2022-12-22 2022-12-20 0.980 919,222 +137,000 0.02% 900,838
2022-12-21 2022-12-19 1.080 782,222 +50,000 0.02% 844,800
2022-12-20 2022-12-16 1.120 732,222 +115,000 0.02% 820,089
2022-12-19 2022-12-15 1.120 617,222 -386,000 0.01% 691,289
2022-12-16 2022-12-14 1.200 1,003,222 -230,000 0.02% 1,203,866
2022-12-15 2022-12-13 1.130 1,233,222 -343,000 0.03% 1,393,541
2022-12-14 2022-12-12 1.160 1,576,222 +809,000 0.04% 1,828,418
2022-12-13 2022-12-09 1.130 767,222 -70,000 0.02% 866,961
2022-12-12 2022-12-08 0.900 837,222 +272,000 0.02% 753,500
2022-12-09 2022-12-07 0.790 565,222 -183,000 0.01% 446,525
2022-12-08 2022-12-06 0.900 748,222 -332,000 0.02% 673,400
2022-12-07 2022-12-05 0.800 1,080,222 +881,000 0.03% 864,178
2022-12-06 2022-12-02 0.750 199,222 -1,187,000 0.00% 149,416
2022-12-05 2022-12-01 0.720 1,386,222 +169,000 0.03% 998,080
2022-12-02 2022-11-30 0.710 1,217,222 +318,000 0.03% 864,228
2022-12-01 2022-11-29 0.740 899,222 +199,000 0.02% 665,424
2022-11-30 2022-11-28 0.670 700,222 -829,000 0.02% 469,149
2022-11-29 2022-11-25 0.700 1,529,222 +127,000 0.04% 1,070,455
2022-11-28 2022-11-24 0.690 1,402,222 -412,000 0.03% 967,533
2022-11-25 2022-11-23 0.670 1,814,222 +311,000 0.04% 1,215,529
2022-11-24 2022-11-22 0.660 1,503,222 -15,000 0.04% 992,127
2022-11-23 2022-11-21 0.710 1,518,222 +197,000 0.04% 1,077,938
2022-11-22 2022-11-18 0.720 1,321,222 +373,000 0.03% 951,280
2022-11-21 2022-11-17 0.740 948,222 +436,000 0.02% 701,684
2022-11-18 2022-11-16 0.740 512,222 -163,000 0.01% 379,044
2022-11-17 2022-11-15 0.810 675,222 -135,000 0.02% 546,930
2022-11-16 2022-11-14 0.770 810,222 -187,000 0.02% 623,871
2022-11-14 2022-11-10 0.510 997,222 -11,880 0.02% 508,583
2022-08-09 2022-08-05 0.690 1,009,102 -50,000 0.02% 696,280
2022-08-05 2022-08-03 0.670 1,059,102 -2,000 0.03% 709,598
2022-08-04 2022-08-02 0.670 1,061,102 -58,000 0.03% 710,938
2022-08-03 2022-08-01 0.690 1,119,102 -351,000 0.03% 772,180
2022-08-02 2022-07-29 0.690 1,470,102 -369,000 0.03% 1,014,370
2022-08-01 2022-07-28 0.720 1,839,102 +301,000 0.04% 1,324,153
2022-07-29 2022-07-27 0.730 1,538,102 -18,000 0.04% 1,122,814
2022-07-28 2022-07-26 0.800 1,556,102 -318,000 0.04% 1,244,882
2022-07-27 2022-07-25 0.740 1,874,102 +347,000 0.04% 1,386,835
2022-07-26 2022-07-22 0.700 1,527,102 -380,000 0.04% 1,068,971
2022-07-25 2022-07-21 0.680 1,907,102 +233,000 0.05% 1,296,829
2022-07-20 2022-07-18 0.730 1,674,102 -58,000 0.04% 1,222,094
2022-07-19 2022-07-15 0.680 1,732,102 +443,000 0.04% 1,177,829
2022-07-18 2022-07-14 0.780 1,289,102 -336,000 0.03% 1,005,500
2022-07-14 2022-07-12 0.820 1,625,102 +185,000 0.04% 1,332,584
2022-07-13 2022-07-11 0.820 1,440,102 +580,000 0.03% 1,180,884
2022-07-12 2022-07-08 0.880 860,102 -16,000 0.02% 756,890
2022-07-11 2022-07-07 0.850 876,102 -121,000 0.02% 744,687
2022-07-08 2022-07-06 0.900 997,102 -34,000 0.02% 897,392
2022-07-07 2022-07-05 0.920 1,031,102 -71,000 0.02% 948,614
2022-07-06 2022-07-04 1.084 1,102,102 -299,000 0.03% 1,194,403
2022-07-05 2022-06-30 1.148 1,401,102 +189,712 0.03% 1,607,765
2022-06-30 2022-06-28 1.158 1,211,390 -103,530 0.03% 1,402,941
2022-06-27 2022-06-23 1.201 1,314,920 +177,883 0.03% 1,578,726
2022-06-22 2022-06-20 1.190 1,137,037 +177,882 0.03% 1,353,074
2022-06-21 2022-06-17 1.094 959,155 -277,647 0.02% 1,049,675
2022-06-20 2022-06-16 1.116 1,236,802 -10,353 0.03% 1,379,807
2022-06-17 2022-06-15 1.148 1,247,155 +79,059 0.03% 1,431,110
2022-06-16 2022-06-14 1.126 1,168,096 +215,529 0.03% 1,315,568
2022-06-15 2022-06-13 1.137 952,567 +33,883 0.02% 1,082,950
2022-06-14 2022-06-10 1.222 918,684 -127,059 0.02% 1,122,517
2022-06-13 2022-06-09 1.264 1,045,743 +96,941 0.03% 1,322,211
2022-06-10 2022-06-08 1.254 948,802 -7,529 0.02% 1,189,561
2022-06-09 2022-06-07 1.179 956,331 +19,764 0.02% 1,127,873
2022-06-07 2022-06-02 1.201 936,567 -26,353 0.02% 1,124,466
2022-06-02 2022-05-31 1.233 962,920 -1,882 0.02% 1,186,799
2022-05-31 2022-05-27 1.233 964,802 -89,412 0.02% 1,189,118
2022-05-26 2022-05-24 1.254 1,054,214 -128,941 0.03% 1,321,721
2022-05-24 2022-05-20 1.307 1,183,155 +43,294 0.03% 1,546,236
2022-05-23 2022-05-19 1.286 1,139,861 -7,529 0.03% 1,465,434
2022-05-20 2022-05-18 1.296 1,147,390 +60,235 0.03% 1,487,304
2022-05-19 2022-05-17 1.318 1,087,155 +35,765 0.03% 1,432,327
2022-05-18 2022-05-16 1.307 1,051,390 -52,706 0.03% 1,374,035
2022-05-17 2022-05-13 1.286 1,104,096 +154,353 0.03% 1,419,453
2022-05-12 2022-05-10 1.307 949,743 +4,706 0.02% 1,241,195
2022-05-11 2022-05-06 1.360 945,037 +7,529 0.02% 1,285,250
2022-05-10 2022-05-05 1.424 937,508 -41,412 0.02% 1,334,777
2022-05-06 2022-05-04 1.488 978,920 +93,177 0.02% 1,456,144
2022-05-05 2022-05-03 1.519 885,743 +160,000 0.02% 1,345,776
2022-05-04 2022-04-29 1.509 725,743 -483,765 0.02% 1,094,965
2022-05-03 2022-04-28 1.445 1,209,508 -5,647 0.03% 1,747,739
2022-04-29 2022-04-27 1.413 1,215,155 +46,118 0.03% 1,717,166
2022-04-28 2022-04-26 1.434 1,169,037 -118,588 0.03% 1,676,837
2022-04-26 2022-04-22 1.509 1,287,625 +275,764 0.03% 1,942,704
2022-04-25 2022-04-21 1.488 1,011,861 +44,236 0.03% 1,505,143
2022-04-22 2022-04-20 1.583 967,625 +219,294 0.02% 1,531,871
2022-04-21 2022-04-19 1.711 748,331 +17,882 0.02% 1,280,114
2022-04-20 2022-04-14 1.796 730,449 +93,177 0.02% 1,311,612
2022-04-19 2022-04-13 1.700 637,272 -168,471 0.02% 1,083,362
2022-04-14 2022-04-12 1.636 805,743 -90,353 0.02% 1,318,397
2022-04-13 2022-04-11 1.658 896,096 +222,118 0.02% 1,485,279
2022-04-12 2022-04-08 1.753 673,978 -61,177 0.02% 1,181,568
2022-04-11 2022-04-07 1.689 735,155 -235,294 0.02% 1,241,952
2022-04-08 2022-04-06 1.711 970,449 -223,059 0.02% 1,660,074
2022-04-07 2022-04-04 1.668 1,193,508 -34,823 0.03% 1,990,921
2022-04-06 2022-04-01 1.488 1,228,331 -17,883 0.03% 1,827,142
2022-04-04 2022-03-31 1.509 1,246,214 +166,589 0.03% 1,880,225
2022-04-01 2022-03-30 1.541 1,079,625 -100,706 0.03% 1,663,297
2022-03-30 2022-03-28 1.445 1,180,331 -11,294 0.03% 1,705,578
2022-03-29 2022-03-25 1.424 1,191,625 +37,647 0.03% 1,696,576
2022-03-28 2022-03-24 1.477 1,153,978 +73,411 0.03% 1,704,281
2022-03-25 2022-03-23 1.541 1,080,567 -208,941 0.03% 1,664,749
2022-03-24 2022-03-22 1.488 1,289,508 +64,941 0.03% 1,918,143
2022-03-22 2022-03-18 1.477 1,224,567 +44,236 0.03% 1,808,532
2022-03-21 2022-03-17 1.498 1,180,331 -54,589 0.03% 1,768,283
2022-03-18 2022-03-16 1.318 1,234,920 +285,177 0.03% 1,627,007
2022-03-15 2022-03-11 1.477 949,743 +615,529 0.02% 1,402,652
2022-03-07 2022-03-03 1.668 334,214 -2,823 0.01% 557,511
2022-03-04 2022-03-02 1.636 337,037 +17,882 0.01% 551,477
2022-03-03 2022-03-01 1.711 319,155 -33,882 0.01% 545,955
2022-03-02 2022-02-28 1.668 353,037 -76,235 0.01% 588,910
2022-03-01 2022-02-25 1.700 429,272 +105,411 0.01% 729,762
2022-02-28 2022-02-24 1.732 323,861 -51,764 0.01% 560,887
2022-02-25 2022-02-23 1.881 375,625 -3,765 0.01% 706,410
2022-02-24 2022-02-22 1.913 379,390 -6,588 0.01% 725,583
2022-02-23 2022-02-21 1.913 385,978 -208,942 0.01% 738,183
2022-02-22 2022-02-18 1.966 594,920 +58,353 0.01% 1,169,390
2022-02-21 2022-02-17 1.902 536,567 +89,412 0.01% 1,020,483
2022-02-18 2022-02-16 1.902 447,155 -31,059 0.01% 850,433
2022-02-16 2022-02-14 1.913 478,214 -64,941 0.01% 914,584
2022-02-15 2022-02-11 2.083 543,155 -37,647 0.01% 1,131,120
2022-02-14 2022-02-10 2.051 580,802 +112,941 0.01% 1,191,007
2022-02-11 2022-02-09 1.955 467,861 -72,470 0.01% 914,668
2022-02-10 2022-02-08 1.934 540,331 +43,294 0.01% 1,044,865
2022-02-09 2022-02-07 1.934 497,037 +14,117 0.01% 961,145
2022-02-08 2022-02-04 1.870 482,920 -84,705 0.01% 903,060
2022-02-07 2022-01-31 1.849 567,625 -32,942 0.01% 1,049,397
2022-02-04 2022-01-27 1.849 600,567 +102,589 0.02% 1,110,298
2022-01-28 2022-01-26 1.944 497,978 +41,411 0.01% 968,256
2022-01-27 2022-01-25 1.934 456,567 -25,411 0.01% 882,886
2022-01-26 2022-01-24 1.998 481,978 -53,647 0.01% 962,751
2022-01-25 2022-01-21 1.998 535,625 +65,882 0.01% 1,069,911
2022-01-24 2022-01-20 1.976 469,743 -33,882 0.01% 928,330
2022-01-18 2022-01-14 1.806 503,625 +81,882 0.01% 909,673
2022-01-17 2022-01-13 1.828 421,743 +32,941 0.01% 770,735
2022-01-14 2022-01-12 1.944 388,802 -44,235 0.01% 755,977
2022-01-13 2022-01-11 1.987 433,037 -188,235 0.01% 860,390
2022-01-12 2022-01-10 2.008 621,272 +17,882 0.02% 1,247,592
2022-01-11 2022-01-07 1.923 603,390 +10,353 0.02% 1,160,394
2022-01-10 2022-01-06 1.881 593,037 -15,059 0.01% 1,115,280
2022-01-07 2022-01-05 1.955 608,096 +43,294 0.02% 1,188,828
2022-01-06 2022-01-04 2.019 564,802 -941 0.01% 1,140,194
2022-01-05 2022-01-03 1.955 565,743 -13,177 0.01% 1,106,028
2022-01-04 2021-12-31 2.008 578,920 -44,235 0.01% 1,162,544
2021-12-29 2021-12-24 2.040 623,155 +150,588 0.02% 1,271,236
2021-12-28 2021-12-22 1.976 472,567 +33,883 0.01% 933,911
2021-12-23 2021-12-21 1.998 438,684 +27,294 0.01% 876,271
2021-12-22 2021-12-20 1.923 411,390 +32,000 0.01% 791,154
2021-12-20 2021-12-16 2.125 379,390 -10,353 0.01% 806,204
2021-12-17 2021-12-15 2.083 389,743 -180,706 0.01% 811,640
2021-12-16 2021-12-14 2.083 570,449 +143,059 0.01% 1,187,960
2021-12-14 2021-12-10 2.295 427,390 +15,059 0.01% 980,860
2021-12-10 2021-12-08 2.274 412,331 -100,706 0.01% 937,538
2021-12-09 2021-12-07 2.274 513,037 +51,765 0.01% 1,166,518
2021-12-07 2021-12-03 2.199 461,272 -40,471 0.01% 1,014,510
2021-12-06 2021-12-02 2.253 501,743 -20,706 0.01% 1,130,176
2021-12-03 2021-12-01 2.189 522,449 -7,529 0.01% 1,143,510
2021-12-02 2021-11-30 2.189 529,978 +68,706 0.01% 1,159,989
2021-12-01 2021-11-29 2.242 461,272 -68,706 0.01% 1,034,114
2021-11-29 2021-11-25 2.338 529,978 -32,942 0.01% 1,238,824
2021-11-26 2021-11-24 2.316 562,920 -6,588 0.01% 1,303,863
2021-11-25 2021-11-23 2.391 569,508 -215,529 0.01% 1,361,480
2021-11-24 2021-11-22 2.338 785,037 +100,706 0.02% 1,835,024
2021-11-23 2021-11-19 2.359 684,331 +189,176 0.02% 1,614,166
2021-11-19 2021-11-17 2.412 495,155 -77,176 0.01% 1,194,252
2021-11-18 2021-11-16 2.433 572,331 +172,235 0.01% 1,392,553
2021-11-17 2021-11-15 2.401 400,096 -1,122,976 0.01% 960,731
2021-11-16 2021-11-12 2.497 1,523,072 -97,882 0.04% 3,802,920
2021-11-15 2021-11-11 2.518 1,620,954 +235,294 0.04% 4,081,765
2021-11-12 2021-11-10 2.444 1,385,660 -127,059 0.03% 3,386,207
2021-11-10 2021-11-08 2.359 1,512,719 +319,059 0.04% 3,568,126
2021-11-09 2021-11-05 2.380 1,193,660 +50,823 0.03% 2,840,911
2021-11-08 2021-11-04 2.539 1,142,837 +116,706 0.03% 2,902,092
2021-11-05 2021-11-03 2.603 1,026,131 +125,177 0.03% 2,671,147
2021-11-02 2021-10-29 2.582 900,954 -24,471 0.02% 2,326,151
2021-11-01 2021-10-28 2.624 925,425 -194,823 0.02% 2,428,662
2021-10-29 2021-10-27 2.678 1,120,248 +123,294 0.03% 2,999,464
2021-10-28 2021-10-26 2.656 996,954 -154,353 0.03% 2,648,159
2021-10-27 2021-10-25 2.741 1,151,307 +59,294 0.03% 3,156,020
2021-10-26 2021-10-22 2.837 1,092,013 -941 0.03% 3,097,904
2021-10-25 2021-10-21 2.741 1,092,954 -8,471 0.03% 2,996,060
2021-10-22 2021-10-20 2.614 1,101,425 +39,529 0.03% 2,878,850
2021-10-21 2021-10-19 2.624 1,061,896 +42,353 0.03% 2,786,813
2021-10-20 2021-10-18 2.603 1,019,543 -80,000 0.03% 2,653,998
2021-10-19 2021-10-15 2.603 1,099,543 +53,647 0.03% 2,862,248
2021-10-15 2021-10-11 2.784 1,045,896 +72,471 0.03% 2,911,513
2021-10-11 2021-10-07 2.933 973,425 +941 0.02% 2,854,569
2021-10-08 2021-10-06 2.890 972,484 -62,117 0.02% 2,810,479
2021-10-07 2021-10-05 2.879 1,034,601 -154,353 0.03% 2,979,004
2021-10-06 2021-10-04 3.049 1,188,954 -6,589 0.03% 3,625,567
2021-10-05 2021-09-30 2.901 1,195,543 -8,470 0.03% 3,467,822
2021-10-04 2021-09-29 2.901 1,204,013 +32,941 0.03% 3,492,390
2021-09-30 2021-09-28 2.805 1,171,072 -2,824 0.03% 3,284,857
2021-09-27 2021-09-23 2.784 1,173,896 +26,353 0.03% 3,267,833
2021-09-24 2021-09-21 2.688 1,147,543 +114,824 0.03% 3,084,739
2021-09-23 2021-09-20 2.886 1,032,719 +18,823 0.03% 2,979,982
2021-09-21 2021-09-17 3.008 1,013,896 -12,263 0.03% 3,049,923
2021-09-20 2021-09-16 3.030 1,026,159 -19,747 0.03% 3,109,677
2021-09-16 2021-09-14 3.353 1,045,906 -49,366 0.03% 3,507,445
2021-09-15 2021-09-13 3.454 1,095,272 +16,156 0.03% 3,782,818
2021-09-14 2021-09-10 3.443 1,079,116 +116,684 0.03% 3,714,996
2021-09-10 2021-09-08 3.409 962,432 -58,342 0.03% 3,281,128
2021-09-09 2021-09-07 3.409 1,020,774 -80,781 0.03% 3,480,028
2021-09-01 2021-08-30 3.454 1,101,555 +8,078 0.03% 3,804,518
2021-08-31 2021-08-27 3.431 1,093,477 -10,771 0.03% 3,752,253
2021-08-30 2021-08-26 3.409 1,104,248 +33,210 0.03% 3,764,608
2021-08-27 2021-08-25 3.398 1,071,038 -26,029 0.03% 3,639,456
2021-08-25 2021-08-23 3.287 1,097,067 -96,938 0.03% 3,605,678
2021-08-24 2021-08-20 3.264 1,194,005 -2,693 0.03% 3,897,674
2021-08-23 2021-08-19 3.264 1,196,698 -24,234 0.03% 3,906,465
2021-08-18 2021-08-16 3.409 1,220,932 +44,879 0.03% 4,162,408
2021-08-17 2021-08-13 3.398 1,176,053 -40,391 0.03% 3,996,304
2021-08-16 2021-08-12 3.420 1,216,444 -3,590 0.03% 4,160,660
2021-08-13 2021-08-11 3.431 1,220,034 -22,440 0.03% 4,186,532
2021-08-12 2021-08-10 3.287 1,242,474 +13,464 0.03% 4,083,580
2021-08-06 2021-08-04 3.131 1,229,010 +147,201 0.03% 3,847,632
2021-08-05 2021-08-03 3.086 1,081,809 -8,975 0.03% 3,338,582
2021-08-03 2021-07-30 3.019 1,090,784 -319,535 0.03% 3,293,364
2021-08-02 2021-07-29 3.064 1,410,319 -1,553,805 0.04% 4,320,975
2021-07-30 2021-07-28 3.064 2,964,124 +107,709 0.08% 9,081,567
2021-07-29 2021-07-27 3.064 2,856,415 -166,948 0.08% 8,751,566
2021-07-28 2021-07-26 3.253 3,023,363 +455,965 0.08% 9,835,691
2021-07-27 2021-07-23 3.420 2,567,398 -19,747 0.07% 8,781,391
2021-07-26 2021-07-22 3.476 2,587,145 +126,558 0.07% 8,993,052
2021-07-23 2021-07-21 3.409 2,460,587 -168,743 0.06% 8,388,647
2021-07-22 2021-07-20 3.409 2,629,330 +262,090 0.07% 8,963,926
2021-07-20 2021-07-16 3.565 2,367,240 +224,393 0.06% 8,439,642
2021-07-19 2021-07-15 3.521 2,142,847 +207,338 0.06% 7,544,144
2021-07-16 2021-07-14 3.420 1,935,509 -39,493 0.05% 6,620,112
2021-07-15 2021-07-13 3.443 1,975,002 +43,083 0.05% 6,799,199
2021-07-14 2021-07-12 3.409 1,931,919 +53,855 0.05% 6,586,309
2021-07-13 2021-07-09 3.331 1,878,064 -51,162 0.05% 6,256,239
2021-07-12 2021-07-08 3.331 1,929,226 +73,601 0.05% 6,426,671
2021-07-09 2021-07-07 3.376 1,855,625 -166,051 0.05% 6,264,185
2021-07-08 2021-07-06 3.376 2,021,676 -95,142 0.05% 6,824,737
2021-07-07 2021-07-05 3.431 2,116,818 +281,837 0.06% 7,263,835
2021-07-06 2021-07-02 3.521 1,834,981 -189,387 0.05% 6,460,266
2021-07-02 2021-06-29 3.621 2,024,368 -103,221 0.05% 7,330,010
2021-06-28 2021-06-24 4.055 2,127,589 +22,439 0.06% 8,627,996
2021-06-25 2021-06-23 3.961 2,105,150 +265,520 0.06% 8,339,040
2021-06-24 2021-06-22 3.938 1,839,630 -2,552 0.05% 7,243,999
2021-06-23 2021-06-21 3.914 1,842,182 +449,190 0.05% 7,210,740
2021-06-22 2021-06-18 3.902 1,392,992 -51,895 0.04% 5,436,130
2021-06-21 2021-06-17 3.891 1,444,887 -242,461 0.04% 5,621,665
2021-06-18 2021-06-16 3.879 1,687,348 +221,193 0.05% 6,545,181
2021-06-17 2021-06-15 4.032 1,466,155 -5,955 0.04% 5,911,220
2021-06-16 2021-06-11 4.185 1,472,110 -5,105 0.04% 6,160,179
2021-06-15 2021-06-10 4.208 1,477,215 -70,611 0.04% 6,216,269
2021-06-11 2021-06-09 4.243 1,547,826 +112,297 0.04% 6,567,989
2021-06-10 2021-06-08 4.290 1,435,529 +29,776 0.04% 6,158,968
2021-06-09 2021-06-07 4.185 1,405,753 -43,387 0.04% 5,882,502
2021-06-08 2021-06-04 4.232 1,449,140 -7,657 0.04% 6,132,195
2021-06-07 2021-06-03 4.220 1,456,797 -22,119 0.04% 6,147,472
2021-06-04 2021-06-02 4.220 1,478,916 -27,224 0.04% 6,240,811
2021-06-03 2021-06-01 4.220 1,506,140 +164,193 0.04% 6,355,693
2021-06-02 2021-05-31 4.149 1,341,947 -88,477 0.04% 5,568,179
2021-06-01 2021-05-28 4.149 1,430,424 +28,925 0.04% 5,935,299
2021-05-31 2021-05-27 4.196 1,401,499 -23,821 0.04% 5,881,175
2021-05-26 2021-05-24 4.032 1,425,320 -11,059 0.04% 5,746,582
2021-05-25 2021-05-21 4.032 1,436,379 +45,089 0.04% 5,791,169
2021-05-24 2021-05-20 3.985 1,391,290 -27,224 0.04% 5,543,965
2021-05-21 2021-05-18 4.067 1,418,514 +44,239 0.04% 5,769,163
2021-05-20 2021-05-17 3.973 1,374,275 -21,269 0.04% 5,460,010
2021-05-18 2021-05-14 3.997 1,395,544 -45,940 0.04% 5,577,320
2021-05-17 2021-05-13 3.985 1,441,484 -4,254 0.04% 5,743,976
2021-05-14 2021-05-12 4.091 1,445,738 -3,402 0.04% 5,913,872
2021-05-13 2021-05-11 4.173 1,449,140 +161,640 0.04% 6,047,025
2021-05-12 2021-05-10 4.208 1,287,500 +173,551 0.04% 5,417,930
2021-05-11 2021-05-07 4.161 1,113,949 +17,866 0.03% 4,635,234
2021-05-10 2021-05-06 4.279 1,096,083 +45,940 0.03% 4,689,731
2021-05-07 2021-05-05 4.267 1,050,143 -57,000 0.03% 4,480,827
2021-05-06 2021-05-04 4.232 1,107,143 +74,014 0.03% 4,684,997
2021-05-05 2021-05-03 4.232 1,033,129 +218,641 0.03% 4,371,799
2021-05-04 2021-04-30 4.279 814,488 -91,880 0.02% 3,484,891
2021-04-30 2021-04-28 4.232 906,368 -3,403 0.03% 3,835,396
2021-04-29 2021-04-27 4.279 909,771 +19,567 0.03% 3,892,571
2021-04-27 2021-04-23 4.279 890,204 +34,029 0.02% 3,808,851
2021-04-26 2021-04-22 4.232 856,175 -18,716 0.02% 3,622,998
2021-04-22 2021-04-20 4.232 874,891 +443,661 0.02% 3,702,197
2021-04-16 2021-04-14 4.196 431,230 -33,349 0.01% 1,809,590
2021-04-15 2021-04-13 4.161 464,579 +33,349 0.01% 1,933,152
2021-03-18 2021-03-16 3.973 431,230 +135,268 0.01% 1,713,282
2021-03-10 2021-03-08 3.785 295,962 -135,268 0.01% 1,120,198
2021-03-08 2021-03-04 3.844 431,230 -279,043 0.01% 1,657,524
2021-03-05 2021-03-03 3.867 710,273 -18,716 0.02% 2,746,783
2021-03-04 2021-03-02 3.773 728,989 +18,716 0.02% 2,750,611
2021-03-03 2021-03-01 3.785 710,273 -107,193 0.02% 2,688,340
2021-03-02 2021-02-26 3.773 817,466 -404,102 0.02% 3,084,451
2021-02-25 2021-02-23 3.785 1,221,568 +790,338 0.03% 4,623,561
2021-02-01 2021-01-28 3.515 431,230 -1,701 0.01% 1,515,595
2021-01-15 2021-01-13 3.632 432,931 +430,474 0.01% 1,572,462
2021-01-06 2021-01-04 3.644 2,457 -623,688 0.00% 8,953
2020-12-28 2020-12-22 3.714 626,145 +158,238 0.02% 2,325,761
2020-11-20 2020-11-18 4.173 467,907 +255,222 0.01% 1,952,500
2020-10-16 2020-10-14 4.208 212,685 -99,537 0.01% 895,000
2020-10-15 2020-10-12 4.337 312,222 -313,072 0.01% 1,354,232
2020-10-07 2020-10-05 4.079 625,294 +142,924 0.02% 2,550,450
2020-09-29 2020-09-25 4.044 482,370 +125,059 0.01% 1,950,481
2020-09-15 2020-09-11 4.255 357,311 +256,073 0.01% 1,520,401
2020-09-09 2020-09-07 4.658 101,238 +2,870 0.00% 471,517
2020-08-07 2020-08-05 4.331 98,368 -992 0.00% 426,020
2020-08-04 2020-07-31 4.319 99,360 -47,117 0.00% 429,115
2020-07-31 2020-07-29 4.391 146,477 -42,985 0.00% 643,235
2020-07-30 2020-07-28 4.307 189,462 +331 0.01% 815,954
2020-07-14 2020-07-10 4.754 189,131 +661 0.01% 899,184
2020-06-24 2020-06-22 4.493 188,470 +7,289 0.01% 846,707
2020-05-18 2020-05-14 4.279 181,181 -63,572 0.01% 775,201
2020-05-15 2020-05-13 4.354 244,753 +63,572 0.01% 1,065,680
2020-05-05 2020-04-29 4.279 181,181 -47,679 0.01% 775,201
2020-03-06 2020-03-04 5.613 228,860 -1,104,567 0.01% 1,284,481
2020-03-05 2020-03-03 5.411 1,333,427 +1,104,567 0.04% 7,215,401
2020-02-11 2020-02-07 5.273 228,860 +69,135 0.01% 1,206,721
2020-02-10 2020-02-06 5.323 159,725 +59,599 0.00% 850,229
2020-02-07 2020-02-05 5.248 100,126 +63,572 0.00% 525,419
2020-02-06 2020-02-04 5.285 36,554 +34,965 0.00% 193,200
2020-01-21 2020-01-17 6.066 1,589 -23,840 0.00% 9,638
2019-10-25 2019-10-23 4.669 25,429 -214,556 0.00% 118,721
2019-09-10 2019-09-06 5.049 239,985 +6,106 0.01% 1,211,651
2019-08-27 2019-08-23 5.268 233,879 -344 0.01% 1,232,162
2019-08-21 2019-08-19 4.920 234,223 +344 0.01% 1,152,315
2019-07-03 2019-06-28 4.855 233,879 -349 0.01% 1,135,522
2019-06-20 2019-06-18 4.713 234,228 +349 0.01% 1,103,947
2019-06-03 2019-05-30 4.745 233,879 +9,224 0.01% 1,109,830
2019-04-04 2019-04-02 5.458 224,655 -2,976 0.01% 1,226,119
2019-04-01 2019-03-28 5.417 227,631 +744 0.01% 1,233,181
2019-03-07 2019-03-05 4.638 226,887 -5,207 0.01% 1,052,251
2019-01-18 2019-01-16 4.275 232,094 +8,927 0.01% 992,160
2018-11-05 2018-11-01 3.710 223,167 +223,167 0.01% 827,999
2018-10-22 2018-10-18 3.576 0 -84,804
2018-10-19 2018-10-16 3.576 84,804 +84,804 0.00% 303,241
2018-07-23 2018-07-19 4.661 0 -87,271
2018-07-20 2018-07-18 4.785 87,271 +87,271 0.00% 417,602
2018-06-25 2018-06-21 5.445 0 -159,996
2018-06-19 2018-06-14 5.528 159,996 -1,437,055 0.01% 884,400
2018-06-15 2018-06-13 5.651 1,597,051 +1,437,055 0.06% 9,025,558
2018-05-08 2018-05-04 5.575 159,996 +5,306 0.01% 891,981
2018-03-22 2018-03-20 6.428 154,690 +2,109 0.01% 994,400
2018-02-28 2018-02-26 5.518 152,581 -2,109 0.01% 841,962
2018-02-26 2018-02-22 5.532 154,690 +154,690 0.01% 855,800
2017-11-21 2017-11-17 4.821 0 -361,412
2017-11-20 2017-11-16 4.835 361,412 +361,412 0.01% 1,747,599
2017-11-07 2017-11-03 5.006 0 -42,188
2017-11-06 2017-11-02 5.035 42,188 +38,672 0.00% 212,399
2017-09-11 2017-09-07 5.831 3,516 -248,207 0.00% 20,502
2017-09-08 2017-09-06 5.989 251,723 +248,207 0.01% 1,507,496
2017-09-07 2017-09-05 5.931 3,516 +51 0.00% 20,853
2017-09-05 2017-09-01 5.527 3,465 -145,524 0.00% 19,151
2017-09-04 2017-08-31 5.772 148,989 +145,524 0.01% 860,002
2017-06-15 2017-06-13 4.569 3,465 +160 0.00% 15,832
2017-04-25 2017-04-21 4.478 3,305 -33,047 0.00% 14,801
2016-11-01 2016-10-28 3.571 36,352 +9,914 0.00% 129,799
2016-10-07 2016-10-05 3.329 26,438 +23,133 0.00% 88,000
2016-08-19 2016-08-17 2.693 3,305 +3,305 0.00% 8,901
2016-08-05 2016-08-03 2.572 0 -33,048
2016-06-10 2016-06-07 2.665 33,048 +967 0.00% 88,076
2015-11-06 2015-11-04 2.681 32,081 -514 0.00% 85,999
2015-11-05 2015-11-03 2.650 32,595 -48,763 0.00% 86,361
2015-11-03 2015-10-30 2.650 81,358 +3,850 0.00% 215,559
2015-11-02 2015-10-29 2.696 77,508 +3,208 0.00% 208,983
2015-10-30 2015-10-28 2.665 74,300 -2,567 0.00% 198,017
2015-10-29 2015-10-27 2.665 76,867 -2,566 0.00% 204,858
2015-10-28 2015-10-26 2.681 79,433 -5,133 0.00% 212,935
2015-10-27 2015-10-23 2.712 84,566 -4,492 0.00% 229,331
2015-10-26 2015-10-22 2.681 89,058 -5,133 0.00% 238,737
2015-10-23 2015-10-20 2.696 94,191 -4,491 0.00% 253,965
2015-10-22 2015-10-19 2.712 98,682 -6,416 0.00% 267,612
2015-10-20 2015-10-16 2.712 105,098 -7,700 0.00% 285,011
2015-10-19 2015-10-15 2.712 112,798 -10,266 0.01% 305,892
2015-10-16 2015-10-14 2.665 123,064 -11,549 0.01% 327,978
2015-10-15 2015-10-13 2.696 134,613 -8,983 0.01% 362,954
2015-10-14 2015-10-12 2.712 143,596 +3,208 0.01% 389,412
2015-10-13 2015-10-09 2.727 140,388 +2,567 0.01% 382,901
2015-10-12 2015-10-08 2.712 137,821 -6,417 0.01% 373,751
2015-10-09 2015-10-07 2.727 144,238 -5,774 0.01% 393,401
2015-08-31 2015-08-27 2.745 150,012 +4,386 0.01% 411,840
2015-08-28 2015-08-26 2.713 145,626 -3,737 0.01% 395,122
2015-08-27 2015-08-25 2.761 149,363 -3,737 0.01% 412,456
2015-08-26 2015-08-24 2.729 153,100 -3,737 0.01% 417,859
2015-08-25 2015-08-21 2.826 156,837 -4,361 0.01% 443,167
2015-08-24 2015-08-20 2.826 161,198 -4,360 0.01% 455,489
2015-08-21 2015-08-19 2.826 165,558 -3,737 0.01% 467,809
2015-08-20 2015-08-18 2.810 169,295 -4,360 0.01% 475,651
2015-08-19 2015-08-17 2.858 173,655 -3,737 0.01% 496,265
2015-08-18 2015-08-14 2.777 177,392 -4,360 0.01% 492,704
2015-08-17 2015-08-13 2.794 181,752 -3,737 0.01% 507,732
2015-08-14 2015-08-12 2.777 185,489 -3,737 0.01% 515,193
2015-08-13 2015-08-11 2.858 189,226 -3,738 0.01% 540,763
2015-08-12 2015-08-10 2.874 192,964 -3,737 0.01% 554,543
2015-08-11 2015-08-07 2.858 196,701 -3,737 0.01% 562,124
2015-08-10 2015-08-06 2.890 200,438 -3,114 0.01% 579,240
2015-08-07 2015-08-05 2.858 203,552 -3,738 0.01% 581,703
2015-08-06 2015-08-04 2.858 207,290 -3,114 0.01% 592,385
2015-08-05 2015-08-03 2.874 210,404 -3,114 0.01% 604,662
2015-08-03 2015-07-30 2.842 213,518 -3,115 0.01% 606,755
2015-07-30 2015-07-28 2.794 216,633 -2,491 0.01% 605,173
2015-07-29 2015-07-27 2.874 219,124 +5,606 0.01% 629,722
2015-07-28 2015-07-24 2.970 213,518 +5,606 0.01% 634,179
2015-07-27 2015-07-23 2.970 207,912 +8,097 0.01% 617,529
2015-07-24 2015-07-22 2.890 199,815 +623 0.01% 577,440
2015-07-23 2015-07-21 2.954 199,192 +623 0.01% 588,431
2015-07-22 2015-07-20 2.938 198,569 +8,097 0.01% 583,403
2015-07-21 2015-07-17 2.986 190,472 +9,343 0.01% 568,787
2015-07-20 2015-07-16 2.986 181,129 +10,589 0.01% 540,887
2015-07-17 2015-07-15 2.938 170,540 +13,080 0.01% 501,053
2015-07-16 2015-07-14 2.970 157,460 +14,948 0.01% 467,679
2015-07-15 2015-07-13 2.986 142,512 +11,835 0.01% 425,569
2015-07-13 2015-07-09 2.874 130,677 -1,246 0.01% 375,542
2015-07-10 2015-07-08 2.601 131,923 +6,229 0.01% 343,116
2015-07-09 2015-07-07 2.777 125,694 +5,606 0.01% 349,113
2015-06-01 2015-05-28 2.729 120,088 +3,737 0.01% 327,759
2015-05-29 2015-05-27 2.761 116,351 +3,737 0.01% 321,295
2015-05-28 2015-05-26 2.794 112,614 +3,737 0.01% 314,592
2015-05-27 2015-05-22 2.777 108,877 +4,360 0.01% 302,404
2015-05-26 2015-05-21 2.745 104,517 +4,360 0.00% 286,939
2015-05-22 2015-05-20 2.810 100,157 +3,737 0.00% 281,401
2015-05-21 2015-05-19 2.842 96,420 +4,361 0.00% 273,997
2015-05-20 2015-05-18 2.826 92,059 +3,737 0.00% 260,127
2015-05-19 2015-05-15 2.810 88,322 +4,360 0.00% 248,149
2015-05-18 2015-05-14 2.777 83,962 +3,737 0.00% 233,203
2015-05-15 2015-05-13 2.729 80,225 +3,737 0.00% 218,960
2015-05-14 2015-05-12 2.729 76,488 +3,737 0.00% 208,760
2015-05-13 2015-05-11 2.810 72,751 +3,738 0.00% 204,401
2015-05-12 2015-05-08 2.794 69,013 +3,737 0.00% 192,791
2015-05-11 2015-05-07 2.713 65,276 +3,114 0.00% 177,111
2015-05-08 2015-05-06 2.761 62,162 +3,737 0.00% 171,656
2015-05-07 2015-05-05 2.761 58,425 +3,115 0.00% 161,337
2015-05-06 2015-05-04 2.697 55,310 +3,114 0.00% 149,183
2015-05-04 2015-04-29 2.505 52,196 +3,114 0.00% 130,728
2015-04-29 2015-04-27 2.488 49,082 +1,869 0.00% 122,141
2015-04-15 2015-04-13 2.312 47,213 +623 0.00% 109,152
2015-04-14 2015-04-10 2.312 46,590 +46,092 0.00% 107,711
2015-03-12 2015-03-10 2.296 498 -13,703 0.00% 1,143
2015-03-11 2015-03-09 2.312 14,201 +13,703 0.00% 32,831
2014-11-12 2014-11-10 2.408 498 -4,983 0.00% 1,199
2014-11-06 2014-11-04 2.472 5,481 -6,229 0.00% 13,551
2014-11-05 2014-11-03 2.472 11,710 -5,606 0.00% 28,952
2014-11-04 2014-10-31 2.456 17,316 -6,228 0.00% 42,535
2014-11-03 2014-10-30 2.376 23,544 -6,229 0.00% 55,943
2014-10-31 2014-10-29 2.408 29,773 -5,606 0.00% 71,700
2014-10-30 2014-10-28 2.408 35,379 -5,606 0.00% 85,201
2014-10-29 2014-10-27 2.392 40,985 -5,605 0.00% 98,043
2014-10-28 2014-10-24 2.408 46,590 -5,606 0.00% 112,199
2014-10-21 2014-10-17 2.408 52,196 -5,606 0.00% 125,700
2014-09-10 2014-09-05 2.472 57,802 -15,572 0.00% 142,912
2014-09-08 2014-09-04 2.440 73,374 -14,948 0.00% 179,057
2014-09-05 2014-09-03 2.408 88,322 -14,326 0.00% 212,699
2014-09-04 2014-09-02 2.376 102,648 -4,360 0.00% 243,904
2014-09-03 2014-09-01 2.376 107,008 -4,360 0.01% 254,263
2014-09-02 2014-08-29 2.360 111,368 -16,195 0.01% 262,835
2014-08-29 2014-08-27 2.360 127,563 -14,326 0.01% 301,056
2014-08-28 2014-08-26 2.408 141,889 -13,080 0.01% 341,701
2014-08-27 2014-08-25 2.408 154,969 -14,326 0.01% 373,200
2014-08-26 2014-08-22 2.440 169,295 -13,703 0.01% 413,137
2014-08-25 2014-08-21 2.408 182,998 -13,080 0.01% 440,700
2014-08-15 2014-08-13 2.569 196,078 -11,834 0.01% 503,680
2014-08-14 2014-08-12 2.569 207,912 -25,538 0.01% 534,079
2014-08-13 2014-08-11 2.537 233,450 -27,406 0.01% 592,184
2014-08-12 2014-08-08 2.553 260,856 -18,063 0.01% 665,892
2014-08-11 2014-08-07 2.488 278,919 -24,292 0.01% 694,090
2014-08-08 2014-08-06 2.537 303,211 -23,669 0.01% 769,145
2014-08-07 2014-08-05 2.569 326,880 -20,554 0.02% 839,681
2014-08-06 2014-08-04 2.553 347,434 -12,458 0.02% 886,901
2014-08-05 2014-08-01 2.537 359,892 -13,703 0.02% 912,925
2014-08-04 2014-07-31 2.537 373,595 -9,965 0.02% 947,685
2014-08-01 2014-07-30 2.521 383,560 -8,721 0.02% 966,805
2014-07-31 2014-07-29 2.569 392,281 -9,342 0.02% 1,007,681
2014-07-30 2014-07-28 2.569 401,623 -9,966 0.02% 1,031,679
2014-07-29 2014-07-25 2.569 411,589 -9,966 0.02% 1,057,279
2014-07-28 2014-07-24 2.569 421,555 -9,343 0.02% 1,082,880
2014-07-25 2014-07-23 2.553 430,898 -15,572 0.02% 1,099,962
2014-07-24 2014-07-22 2.553 446,470 -14,326 0.02% 1,139,713
2014-07-23 2014-07-21 2.537 460,796 -14,326 0.02% 1,168,885
2014-07-22 2014-07-18 2.553 475,122 -14,325 0.02% 1,212,853
2014-07-21 2014-07-17 2.553 489,447 -9,343 0.02% 1,249,421
2014-07-18 2014-07-16 2.553 498,790 -16,195 0.02% 1,273,271
2014-07-17 2014-07-15 2.569 514,985 -14,949 0.02% 1,322,880
2014-07-16 2014-07-14 2.569 529,934 -14,326 0.02% 1,361,281
2014-07-15 2014-07-11 2.569 544,260 -14,326 0.03% 1,398,081
2014-07-14 2014-07-10 2.553 558,586 -14,325 0.03% 1,425,913
2014-07-11 2014-07-09 2.601 572,911 -14,326 0.03% 1,490,075
2014-07-10 2014-07-08 2.633 587,237 -15,572 0.03% 1,546,191
2014-07-09 2014-07-07 2.649 602,809 -18,063 0.03% 1,596,870
2014-07-08 2014-07-04 2.649 620,872 -18,063 0.03% 1,644,720
2014-07-07 2014-07-03 2.633 638,935 -16,817 0.03% 1,682,312
2014-07-03 2014-06-30 2.649 655,752 -17,441 0.03% 1,737,119
2014-07-02 2014-06-27 2.617 673,193 -16,817 0.03% 1,761,705
2014-06-20 2014-06-18 2.681 690,010 -15,572 0.03% 1,850,026
2014-06-19 2014-06-17 2.665 705,582 -15,571 0.03% 1,880,449
2014-06-18 2014-06-16 2.665 721,153 -15,572 0.03% 1,921,947
2014-06-17 2014-06-13 2.681 736,725 -14,326 0.03% 1,975,276
2014-06-16 2014-06-12 2.665 751,051 -13,703 0.04% 2,001,628
2014-06-13 2014-06-11 2.681 764,754 -13,703 0.04% 2,050,426
2014-06-12 2014-06-10 2.697 778,457 -13,703 0.04% 2,099,664
2014-06-11 2014-06-09 2.697 792,160 +1,246 0.04% 2,136,624
2014-06-10 2014-06-06 2.697 790,914 +623 0.04% 2,133,263
2014-06-06 2014-06-04 2.681 790,291 +4,360 0.04% 2,118,895
2014-06-05 2014-06-03 2.697 785,931 +4,360 0.04% 2,119,823
2014-06-04 2014-05-30 2.681 781,571 -1,869 0.04% 2,095,515
2014-05-16 2014-05-14 2.745 783,440 +11,835 0.04% 2,150,838
2014-05-15 2014-05-13 2.761 771,605 +25,537 0.04% 2,130,735
2014-05-14 2014-05-12 2.729 746,068 +27,406 0.03% 2,036,260
2014-05-13 2014-05-09 2.649 718,662 +23,669 0.03% 1,903,770
2014-05-12 2014-05-08 2.649 694,993 +5,606 0.03% 1,841,070
2014-05-09 2014-05-07 2.633 689,387 +6,228 0.03% 1,815,151
2014-05-08 2014-05-05 2.665 683,159 +4,361 0.03% 1,820,689
2014-05-07 2014-05-02 2.681 678,798 +10,588 0.03% 1,819,965
2014-05-05 2014-04-30 2.697 668,210 +1,246 0.03% 1,802,305
2014-05-02 2014-04-29 2.681 666,964 +1,246 0.03% 1,788,236
2014-04-30 2014-04-28 2.649 665,718 +2,491 0.03% 1,763,519
2014-04-29 2014-04-25 2.697 663,227 +1,869 0.03% 1,788,864
2014-04-28 2014-04-24 2.697 661,358 +3,737 0.03% 1,783,823
2014-04-25 2014-04-23 2.697 657,621 +3,114 0.03% 1,773,744
2014-04-24 2014-04-22 2.745 654,507 +3,115 0.03% 1,796,869
2014-04-23 2014-04-17 2.681 651,392 +3,114 0.03% 1,746,485
2014-04-22 2014-04-16 2.681 648,278 +3,737 0.03% 1,738,136
2014-04-17 2014-04-15 2.697 644,541 +2,492 0.03% 1,738,464
2014-04-16 2014-04-14 2.697 642,049 +3,737 0.03% 1,731,743
2014-04-15 2014-04-11 2.681 638,312 +4,360 0.03% 1,711,415
2014-04-14 2014-04-10 2.681 633,952 +6,228 0.03% 1,699,725
2014-04-11 2014-04-09 2.665 627,724 +3,738 0.03% 1,672,949
2014-04-10 2014-04-08 2.729 623,986 +3,737 0.03% 1,703,059
2014-04-09 2014-04-07 2.697 620,249 +4,983 0.03% 1,672,944
2014-04-08 2014-04-04 2.713 615,266 +3,737 0.03% 1,669,381
2014-04-07 2014-04-03 2.729 611,529 +3,114 0.03% 1,669,060
2014-04-04 2014-04-02 2.761 608,415 +4,360 0.03% 1,680,097
2014-04-03 2014-04-01 2.729 604,055 +6,852 0.03% 1,648,661
2014-04-02 2014-03-31 2.697 597,203 +6,228 0.03% 1,610,784
2014-04-01 2014-03-28 2.697 590,975 +6,229 0.03% 1,593,985
2014-03-31 2014-03-27 2.665 584,746 -10,589 0.03% 1,558,408
2014-03-28 2014-03-26 2.761 595,335 +7,475 0.03% 1,643,977
2014-03-27 2014-03-25 2.713 587,860 +6,851 0.03% 1,595,022
2014-03-26 2014-03-24 2.713 581,009 -9,966 0.03% 1,576,433
2014-03-25 2014-03-21 2.681 590,975 -11,211 0.03% 1,584,497
2014-03-24 2014-03-20 2.713 602,186 -9,966 0.03% 1,633,892
2014-03-21 2014-03-19 2.761 612,152 -9,343 0.03% 1,690,416
2014-03-20 2014-03-18 2.858 621,495 -9,966 0.03% 1,776,084
2014-03-19 2014-03-17 2.858 631,461 -9,343 0.03% 1,804,565
2014-03-18 2014-03-14 2.761 640,804 +6,229 0.03% 1,769,537
2014-03-17 2014-03-13 2.713 634,575 +6,851 0.03% 1,721,772
2014-03-14 2014-03-12 2.697 627,724 +6,229 0.03% 1,693,105
2014-03-13 2014-03-11 2.729 621,495 +5,606 0.03% 1,696,260
2014-03-12 2014-03-10 2.777 615,889 +4,360 0.03% 1,710,624
2014-03-11 2014-03-07 2.777 611,529 +4,983 0.03% 1,698,514
2014-03-10 2014-03-06 2.729 606,546 +4,360 0.03% 1,655,460
2014-03-07 2014-03-05 2.697 602,186 +5,606 0.03% 1,624,224
2014-03-06 2014-03-04 2.729 596,580 +5,605 0.03% 1,628,259
2014-03-05 2014-03-03 2.713 590,975 +4,983 0.03% 1,603,473
2014-03-04 2014-02-28 2.777 585,992 -8,720 0.03% 1,627,585
2014-03-03 2014-02-27 2.745 594,712 -8,097 0.03% 1,632,709
2014-02-28 2014-02-26 2.761 602,809 +8,720 0.03% 1,664,616
2014-02-27 2014-02-25 2.794 594,089 -8,720 0.03% 1,659,612
2014-02-26 2014-02-24 2.777 602,809 +4,983 0.03% 1,674,294
2014-02-25 2014-02-21 2.842 597,826 +4,360 0.03% 1,698,846
2014-02-24 2014-02-20 2.842 593,466 +5,606 0.03% 1,686,456
2014-02-21 2014-02-19 2.842 587,860 +4,983 0.03% 1,670,525
2014-02-20 2014-02-18 2.842 582,877 +4,360 0.03% 1,656,365
2014-02-19 2014-02-17 2.874 578,517 -8,097 0.03% 1,662,551
2014-02-18 2014-02-14 2.858 586,614 -8,098 0.03% 1,676,403
2014-02-17 2014-02-13 2.890 594,712 -7,474 0.03% 1,718,641
2014-02-14 2014-02-12 2.890 602,186 -8,720 0.03% 1,740,240
2014-02-13 2014-02-11 2.890 610,906 -8,097 0.03% 1,765,439
2014-02-12 2014-02-10 2.810 619,003 -8,098 0.03% 1,739,149
2014-02-11 2014-02-07 2.794 627,101 -8,097 0.03% 1,751,833
2014-02-10 2014-02-06 2.745 635,198 -9,343 0.03% 1,743,858
2014-02-07 2014-02-05 2.761 644,541 -9,343 0.03% 1,779,856
2014-02-06 2014-02-04 2.810 653,884 +623 0.03% 1,837,150
2014-02-05 2014-01-30 2.745 653,261 +14,326 0.03% 1,793,448
2014-02-04 2014-01-28 2.745 638,935 +9,966 0.03% 1,754,118
2014-01-29 2014-01-27 2.729 628,969 +10,588 0.03% 1,716,659
2014-01-28 2014-01-24 2.761 618,381 +7,475 0.03% 1,707,617
2014-01-27 2014-01-23 2.777 610,906 +5,606 0.03% 1,696,783
2014-01-24 2014-01-22 2.761 605,300 +5,605 0.03% 1,671,495
2014-01-23 2014-01-21 2.713 599,695 +3,738 0.03% 1,627,133
2014-01-22 2014-01-20 2.729 595,957 +4,360 0.03% 1,626,559
2014-01-21 2014-01-17 2.810 591,597 +3,737 0.03% 1,662,149
2014-01-20 2014-01-16 2.777 587,860 +2,491 0.03% 1,632,774
2014-01-17 2014-01-15 2.777 585,369 +623 0.03% 1,625,855
2014-01-16 2014-01-14 2.810 584,746 +2,492 0.03% 1,642,900
2014-01-15 2014-01-13 2.842 582,254 +1,245 0.03% 1,654,595
2014-01-14 2014-01-10 2.858 581,009 +623 0.03% 1,660,385
2014-01-13 2014-01-09 2.842 580,386 -2,491 0.03% 1,649,287
2014-01-10 2014-01-08 2.858 582,877 -1,869 0.03% 1,665,723
2014-01-09 2014-01-07 2.810 584,746 -3,737 0.03% 1,642,900
2014-01-08 2014-01-06 2.874 588,483 -2,492 0.03% 1,691,192
2014-01-07 2014-01-03 2.922 590,975 -1,245 0.03% 1,726,817
2014-01-06 2014-01-02 2.938 592,220 +623 0.03% 1,739,963
2014-01-03 2013-12-31 2.970 591,597 -623 0.03% 1,757,129
2013-12-30 2013-12-24 2.697 592,220 +623 0.03% 1,597,343
2013-12-23 2013-12-19 2.729 591,597 +2,491 0.03% 1,614,659
2013-12-20 2013-12-18 2.729 589,106 +1,246 0.03% 1,607,860
2013-12-19 2013-12-17 2.681 587,860 +623 0.03% 1,576,146
2013-12-18 2013-12-16 2.713 587,237 +3,114 0.03% 1,593,331
2013-12-17 2013-12-13 2.729 584,123 +4,360 0.03% 1,594,260
2013-12-16 2013-12-12 2.697 579,763 +3,114 0.03% 1,563,744
2013-12-13 2013-12-11 2.729 576,649 +3,115 0.03% 1,573,861
2013-12-12 2013-12-10 2.713 573,534 +3,114 0.03% 1,556,151
2013-12-11 2013-12-09 2.761 570,420 +3,114 0.03% 1,575,176
2013-12-10 2013-12-06 2.794 567,306 +2,492 0.03% 1,584,793
2013-12-09 2013-12-05 2.794 564,814 +1,868 0.03% 1,577,832
2013-12-06 2013-12-04 2.810 562,946 +1,869 0.03% 1,581,651
2013-12-05 2013-12-03 2.810 561,077 +1,869 0.03% 1,576,400
2013-12-04 2013-12-02 2.810 559,208 +1,868 0.03% 1,571,149
2013-12-03 2013-11-29 2.826 557,340 +1,869 0.03% 1,574,849
2013-12-02 2013-11-28 2.842 555,471 +2,491 0.03% 1,578,485
2013-11-29 2013-11-27 2.874 552,980 +1,869 0.03% 1,589,163
2013-11-28 2013-11-26 2.842 551,111 +1,868 0.03% 1,566,096
2013-11-27 2013-11-25 2.874 549,243 +2,492 0.03% 1,578,423
2013-11-26 2013-11-22 2.890 546,751 +1,869 0.03% 1,580,040
2013-11-22 2013-11-20 2.890 544,882 +2,491 0.03% 1,574,639
2013-11-21 2013-11-19 2.890 542,391 +1,869 0.03% 1,567,440
2013-11-20 2013-11-18 2.906 540,522 +2,491 0.03% 1,570,717
2013-11-19 2013-11-15 2.890 538,031 +8,097 0.03% 1,554,840
2013-11-18 2013-11-14 2.810 529,934 +623 0.02% 1,488,901
2013-11-15 2013-11-13 2.842 529,311 +623 0.02% 1,504,146
2013-11-14 2013-11-12 2.826 528,688 +623 0.02% 1,493,888
2013-11-13 2013-11-11 2.842 528,065 -1,246 0.02% 1,500,606
2013-11-11 2013-11-07 2.874 529,311 -623 0.02% 1,521,142
2013-11-08 2013-11-06 2.874 529,934 +623 0.02% 1,522,933
2013-11-07 2013-11-05 2.890 529,311 -623 0.02% 1,529,640
2013-11-05 2013-11-01 2.858 529,934 -1,245 0.02% 1,514,425
2013-10-31 2013-10-29 2.777 531,179 +1,245 0.02% 1,475,343
2013-10-30 2013-10-28 2.826 529,934 -623 0.02% 1,497,409
2013-10-29 2013-10-25 2.890 530,557 -2,491 0.02% 1,533,241
2013-10-28 2013-10-24 2.954 533,048 -1,246 0.02% 1,574,672
2013-10-25 2013-10-23 2.986 534,294 -1,868 0.03% 1,595,509
2013-10-24 2013-10-22 2.970 536,162 -1,869 0.03% 1,592,479
2013-10-23 2013-10-21 2.986 538,031 +2,491 0.03% 1,606,668
2013-10-22 2013-10-18 2.986 535,540 -3,114 0.03% 1,599,229
2013-10-21 2013-10-17 2.954 538,654 -3,114 0.03% 1,591,233
2013-10-18 2013-10-16 2.970 541,768 -3,114 0.03% 1,609,130
2013-10-17 2013-10-15 2.970 544,882 -3,738 0.03% 1,618,379
2013-10-16 2013-10-11 2.906 548,620 -3,737 0.03% 1,594,249
2013-10-15 2013-10-10 2.890 552,357 +9,966 0.03% 1,596,240
2013-10-11 2013-10-09 2.810 542,391 +9,343 0.03% 1,523,900
2013-10-10 2013-10-08 2.761 533,048 +9,343 0.02% 1,471,976
2013-10-09 2013-10-07 2.745 523,705 +9,966 0.02% 1,437,768
2013-10-08 2013-10-04 2.761 513,739 +12,457 0.02% 1,418,655
2013-10-07 2013-10-03 2.777 501,282 -77,858 0.02% 1,392,304
2013-10-04 2013-10-02 2.777 579,140 +4,360 0.03% 1,608,554
2013-10-03 2013-09-30 2.745 574,780 +11,834 0.03% 1,577,988
2013-10-02 2013-09-27 2.761 562,946 +11,835 0.03% 1,554,537
2013-09-30 2013-09-26 2.713 551,111 +87,699 0.03% 1,495,312
2013-09-27 2013-09-25 2.794 463,412 +11,835 0.03% 1,294,561
2013-09-26 2013-09-24 2.713 451,577 +11,211 0.03% 1,225,249
2013-09-25 2013-09-23 2.777 440,366 +11,212 0.02% 1,223,111
2013-09-24 2013-09-19 2.826 429,154 +10,589 0.02% 1,212,640
2013-09-23 2013-09-18 2.858 418,565 +8,097 0.02% 1,196,159
2013-09-19 2013-09-17 2.906 410,468 +8,720 0.02% 1,192,790
2013-09-18 2013-09-16 2.826 401,748 +9,343 0.02% 1,135,200
2013-09-17 2013-09-13 2.777 392,405 +6,851 0.02% 1,089,900
2013-09-16 2013-09-12 4.203 385,554 +6,852 0.02% 1,620,604
2013-09-13 2013-09-11 4.164 378,702 +77,597 0.02% 1,576,786
2013-09-12 2013-09-10 4.164 301,105 +5,043 0.02% 1,253,698
2013-09-11 2013-09-09 4.104 296,062 +5,548 0.02% 1,215,091
2013-09-10 2013-09-06 4.045 290,514 +5,044 0.02% 1,175,041
2013-09-09 2013-09-05 4.065 285,470 +5,548 0.02% 1,160,300
2013-09-06 2013-09-04 4.065 279,922 +5,548 0.02% 1,137,750
2013-09-05 2013-09-03 4.025 274,374 +6,052 0.02% 1,104,320
2013-09-04 2013-09-02 4.025 268,322 +5,548 0.02% 1,079,961
2013-09-03 2013-08-30 3.965 262,774 +6,053 0.02% 1,042,001
2013-09-02 2013-08-29 3.886 256,721 +5,548 0.02% 997,639
2013-08-30 2013-08-28 3.926 251,173 +5,548 0.02% 986,039
2013-08-29 2013-08-27 3.985 245,625 +5,548 0.02% 978,869
2013-08-28 2013-08-26 3.965 240,077 +504 0.02% 951,999
2013-08-27 2013-08-23 3.906 239,573 -504 0.02% 935,750
2013-08-23 2013-08-21 3.985 240,077 +1,513 0.02% 956,759
2013-08-22 2013-08-20 3.965 238,564 +5,548 0.02% 945,999
2013-08-21 2013-08-19 4.025 233,016 +5,548 0.02% 937,859
2013-08-20 2013-08-16 3.985 227,468 +5,548 0.02% 906,509
2013-08-19 2013-08-15 4.045 221,920 +504 0.02% 897,599
2013-08-16 2013-08-13 3.747 221,416 +6,557 0.02% 829,711
2013-08-15 2013-08-12 3.668 214,859 +6,557 0.01% 788,100
2013-08-13 2013-08-09 3.668 208,302 +6,556 0.01% 764,049
2013-08-12 2013-08-08 3.688 201,746 +7,566 0.01% 744,001
2013-08-09 2013-08-07 3.628 194,180 +6,557 0.01% 704,549
2013-08-08 2013-08-06 3.648 187,623 +6,556 0.01% 684,478
2013-08-07 2013-08-05 3.609 181,067 +6,557 0.01% 653,381
2013-08-06 2013-08-02 3.589 174,510 +7,061 0.01% 626,260
2013-08-05 2013-08-01 3.668 167,449 +6,557 0.01% 614,200
2013-08-02 2013-07-31 3.589 160,892 +7,565 0.01% 577,389
2013-08-01 2013-07-30 3.609 153,327 +7,566 0.01% 553,281
2013-07-31 2013-07-29 3.609 145,761 +7,565 0.01% 525,979
2013-07-30 2013-07-26 3.628 138,196 +7,061 0.01% 501,421
2013-07-29 2013-07-25 3.648 131,135 +8,070 0.01% 478,401
2013-07-26 2013-07-24 3.628 123,065 +3,531 0.01% 446,521
2013-07-25 2013-07-23 3.648 119,534 +7,565 0.01% 436,079
2013-07-24 2013-07-22 3.609 111,969 +7,566 0.01% 404,041
2013-07-23 2013-07-19 3.589 104,403 +7,565 0.01% 374,669
2013-07-22 2013-07-18 3.628 96,838 +3,531 0.01% 351,360
2013-07-19 2013-07-17 3.668 93,307 +8,574 0.01% 342,249
2013-07-18 2013-07-16 3.688 84,733 +9,078 0.01% 312,479
2013-07-17 2013-07-15 3.668 75,655 +9,079 0.01% 277,501
2013-07-16 2013-07-12 3.668 66,576 +9,583 0.00% 244,200
2013-07-15 2013-07-11 3.688 56,993 +11,096 0.00% 210,179
2013-07-05 2013-07-03 3.549 45,897 +11,096 0.00% 162,890
2013-07-04 2013-07-02 3.589 34,801 +8,070 0.00% 124,890
2013-05-28 2013-05-24 3.708 26,731 +5,043 0.00% 99,109
2013-05-27 2013-05-23 3.688 21,688 +6,053 0.00% 79,981
2013-05-24 2013-05-22 3.787 15,635 +5,548 0.00% 59,209
2013-05-23 2013-05-21 3.827 10,087 +5,043 0.00% 38,599
2013-04-24 2013-04-22 3.827 5,044 +5,044 0.00% 19,301
2012-10-12 2012-10-10 3.311 0 -504
2012-10-11 2012-10-09 3.291 504 -14,123 0.00% 1,659
2012-10-10 2012-10-08 3.232 14,627 -8,574 0.00% 47,271
2012-10-09 2012-10-05 3.311 23,201 -7,565 0.00% 76,821
2012-10-08 2012-10-04 3.331 30,766 -8,574 0.00% 102,479
2012-10-05 2012-10-03 3.331 39,340 +1,008 0.00% 131,039
2012-10-03 2012-09-27 3.291 38,332 +3,531 0.00% 126,161
2012-09-28 2012-09-26 3.271 34,801 +3,026 0.00% 113,850
2012-09-27 2012-09-25 3.311 31,775 +3,026 0.00% 105,210
2012-09-25 2012-09-21 3.172 28,749 +4,540 0.00% 91,201
2012-09-24 2012-09-20 3.410 24,209 +3,026 0.00% 82,558
2012-09-21 2012-09-19 3.371 21,183 +4,539 0.00% 71,399
2012-09-20 2012-09-18 3.311 16,644 +4,035 0.00% 55,110
2012-09-18 2012-09-14 3.430 12,609 +5,548 0.00% 43,250
2012-09-14 2012-09-12 3.232 7,061 +2,522 0.00% 22,820
2012-09-12 2012-09-10 3.252 4,539 +4,539 0.00% 14,759
2010-02-09 2010-02-05 5.753 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top