History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 0 +0
2025-10-13 2025-10-09 0.104 0 +0
2025-10-10 2025-10-08 0.106 0 +0
2025-10-09 2025-10-06 0.106 0 +0
2025-10-08 2025-10-03 0.104 0 +0
2025-10-06 2025-10-02 0.104 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.102 0 +0
2025-09-30 2025-09-26 0.102 0 +0
2025-09-29 2025-09-25 0.101 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.098 0 +0
2025-09-24 2025-09-22 0.102 0 +0
2025-09-23 2025-09-19 0.104 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.103 0 +0
2025-09-18 2025-09-16 0.102 0 +0
2025-09-17 2025-09-15 0.100 0 +0
2025-09-16 2025-09-12 0.101 0 +0
2025-09-15 2025-09-11 0.101 0 +0
2025-09-12 2025-09-10 0.103 0 +0
2025-09-11 2025-09-09 0.103 0 +0
2025-09-10 2025-09-08 0.099 0 +0
2025-09-09 2025-09-05 0.102 0 +0
2025-09-08 2025-09-04 0.102 0 +0
2025-09-05 2025-09-03 0.100 0 +0
2025-09-04 2025-09-02 0.100 0 +0
2025-09-03 2025-09-01 0.104 0 +0
2025-09-02 2025-08-29 0.104 0 +0
2025-09-01 2025-08-28 0.104 0 +0
2025-08-29 2025-08-27 0.102 0 +0
2025-08-28 2025-08-26 0.106 0 +0
2025-08-27 2025-08-25 0.105 0 +0
2025-08-26 2025-08-22 0.102 0 +0
2025-08-25 2025-08-21 0.102 0 +0
2025-08-22 2025-08-20 0.105 0 +0
2025-08-21 2025-08-19 0.103 0 +0
2025-08-20 2025-08-18 0.105 0 +0
2025-08-19 2025-08-15 0.103 0 +0
2025-08-18 2025-08-14 0.102 0 +0
2025-08-15 2025-08-13 0.104 0 +0
2025-08-14 2025-08-12 0.101 0 +0
2025-08-13 2025-08-11 0.104 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.102 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.104 0 +0
2025-08-06 2025-08-04 0.107 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.111 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.113 0 +0
2025-07-30 2025-07-28 0.112 0 +0
2025-07-29 2025-07-25 0.116 0 +0
2025-07-28 2025-07-24 0.121 0 +0
2025-07-25 2025-07-23 0.121 0 +0
2025-07-24 2025-07-22 0.120 0 +0
2025-07-23 2025-07-21 0.116 0 +0
2025-07-22 2025-07-18 0.116 0 +0
2025-07-21 2025-07-17 0.118 0 +0
2025-07-18 2025-07-16 0.117 0 +0
2025-07-17 2025-07-15 0.121 0 +0
2025-07-16 2025-07-14 0.120 0 +0
2025-07-15 2025-07-11 0.119 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.117 0 +0
2025-07-10 2025-07-08 0.116 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.117 0 +0
2025-07-07 2025-07-03 0.118 0 +0
2025-07-04 2025-07-02 0.115 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.111 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.104 0 +0
2025-06-25 2025-06-23 0.104 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.105 0 +0
2025-06-20 2025-06-18 0.107 0 +0
2025-06-19 2025-06-17 0.106 0 +0
2025-06-18 2025-06-16 0.107 0 +0
2025-06-17 2025-06-13 0.103 0 +0
2025-06-16 2025-06-12 0.106 0 +0
2025-06-13 2025-06-11 0.107 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.108 0 +0
2025-06-09 2025-06-05 0.108 0 +0
2025-06-06 2025-06-04 0.106 0 +0
2025-06-05 2025-06-03 0.109 0 +0
2025-06-04 2025-06-02 0.107 0 +0
2025-06-03 2025-05-30 0.110 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.110 0 +0
2025-05-29 2025-05-27 0.111 0 +0
2025-05-28 2025-05-26 0.109 0 +0
2025-05-27 2025-05-23 0.108 0 +0
2025-05-26 2025-05-22 0.108 0 +0
2025-05-23 2025-05-21 0.109 0 +0
2025-05-22 2025-05-20 0.110 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.110 0 +0
2025-05-19 2025-05-15 0.110 0 +0
2025-05-16 2025-05-14 0.111 0 +0
2025-05-15 2025-05-13 0.114 0 +0
2025-05-14 2025-05-12 0.118 0 +0
2025-05-13 2025-05-09 0.111 0 +0
2025-05-12 2025-05-08 0.115 0 +0
2025-05-09 2025-05-07 0.121 0 +0
2025-05-08 2025-05-06 0.123 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.123 0 +0
2025-05-02 2025-04-29 0.122 0 +0
2025-04-30 2025-04-28 0.121 0 +0
2025-04-29 2025-04-25 0.127 0 +0
2025-04-28 2025-04-24 0.127 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.121 0 +0
2025-04-22 2025-04-16 0.119 0 +0
2025-04-17 2025-04-15 0.118 0 +0
2025-04-16 2025-04-14 0.123 0 +0
2025-04-15 2025-04-11 0.122 0 +0
2025-04-14 2025-04-10 0.127 0 +0
2025-04-11 2025-04-09 0.127 0 +0
2025-04-10 2025-04-08 0.114 0 +0
2025-04-09 2025-04-07 0.112 0 +0
2025-04-08 2025-04-03 0.130 0 +0
2025-04-07 2025-04-02 0.130 0 +0
2025-04-03 2025-04-01 0.135 0 +0
2025-04-02 2025-03-31 0.137 0 +0
2025-04-01 2025-03-28 0.134 0 +0
2025-03-31 2025-03-27 0.133 0 +0
2025-03-28 2025-03-26 0.137 0 +0
2025-03-27 2025-03-25 0.139 0 +0
2025-03-26 2025-03-24 0.140 0 +0
2025-03-25 2025-03-21 0.133 0 +0
2025-03-24 2025-03-20 0.140 0 +0
2025-03-21 2025-03-19 0.145 0 +0
2025-03-20 2025-03-18 0.144 0 +0
2025-03-19 2025-03-17 0.146 0 +0
2025-03-18 2025-03-14 0.146 0 +0
2025-03-17 2025-03-13 0.138 0 +0
2025-03-14 2025-03-12 0.143 0 +0
2025-03-13 2025-03-11 0.139 0 +0
2025-03-12 2025-03-10 0.139 0 +0
2025-03-11 2025-03-07 0.136 0 +0
2025-03-10 2025-03-06 0.142 0 +0
2025-03-07 2025-03-05 0.139 0 +0
2025-03-06 2025-03-04 0.139 0 +0
2025-03-05 2025-03-03 0.138 0 +0
2025-03-04 2025-02-28 0.138 0 +0
2025-03-03 2025-02-27 0.139 0 +0
2025-02-28 2025-02-26 0.138 0 +0
2025-02-27 2025-02-25 0.136 0 +0
2025-02-26 2025-02-24 0.133 0 +0
2025-02-25 2025-02-21 0.136 0 +0
2025-02-24 2025-02-20 0.138 0 +0
2025-02-21 2025-02-19 0.140 0 +0
2025-02-20 2025-02-18 0.140 0 +0
2025-02-19 2025-02-17 0.141 0 +0
2025-02-18 2025-02-14 0.146 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.140 0 +0
2025-02-12 2025-02-10 0.142 0 +0
2025-02-11 2025-02-07 0.140 0 +0
2025-02-10 2025-02-06 0.141 0 +0
2025-02-07 2025-02-05 0.145 0 +0
2025-02-06 2025-02-04 0.147 0 +0
2025-02-05 2025-02-03 0.147 0 +0
2025-02-04 2025-01-28 0.147 0 +0
2025-02-03 2025-01-24 0.152 0 +0
2025-01-27 2025-01-23 0.148 0 +0
2025-01-24 2025-01-22 0.148 0 +0
2025-01-23 2025-01-21 0.157 0 +0
2025-01-22 2025-01-20 0.149 0 +0
2025-01-21 2025-01-17 0.140 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.146 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.149 0 +0
2025-01-14 2025-01-10 0.143 0 +0
2025-01-13 2025-01-09 0.147 0 +0
2025-01-10 2025-01-08 0.140 0 +0
2025-01-09 2025-01-07 0.143 0 +0
2025-01-08 2025-01-06 0.133 0 +0
2025-01-07 2025-01-03 0.152 0 +0
2025-01-06 2025-01-02 0.150 0 +0
2025-01-03 2024-12-31 0.156 0 +0
2025-01-02 2024-12-27 0.160 0 +0
2024-12-30 2024-12-24 0.159 0 +0
2024-12-27 2024-12-20 0.155 0 +0
2024-12-23 2024-12-19 0.161 0 +0
2024-12-20 2024-12-18 0.164 0 +0
2024-12-19 2024-12-17 0.160 0 +0
2024-12-18 2024-12-16 0.162 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.181 0 +0
2024-12-13 2024-12-11 0.183 0 +0
2024-12-12 2024-12-10 0.182 0 +0
2024-12-11 2024-12-09 0.183 0 +0
2024-12-10 2024-12-06 0.178 0 +0
2024-12-09 2024-12-05 0.175 0 +0
2024-12-06 2024-12-04 0.178 0 +0
2024-12-05 2024-12-03 0.178 0 +0
2024-12-04 2024-12-02 0.176 0 +0
2024-12-03 2024-11-29 0.175 0 +0
2024-12-02 2024-11-28 0.173 0 +0
2024-11-29 2024-11-27 0.174 0 +0
2024-11-28 2024-11-26 0.162 0 +0
2024-11-27 2024-11-25 0.157 0 +0
2024-11-26 2024-11-22 0.158 0 +0
2024-11-25 2024-11-21 0.168 0 +0
2024-11-22 2024-11-20 0.179 0 +0
2024-11-21 2024-11-19 0.180 0 +0
2024-11-20 2024-11-18 0.174 0 +0
2024-11-19 2024-11-15 0.177 0 +0
2024-11-18 2024-11-14 0.175 0 -1,809,396
2024-11-15 2024-11-13 0.173 1,809,396 -38,000 0.04% 313,026
2024-11-14 2024-11-12 0.177 1,847,396 -138,000 0.04% 326,989
2024-11-13 2024-11-11 0.191 1,985,396 -246,000 0.05% 379,211
2024-11-12 2024-11-08 0.206 2,231,396 -316,000 0.05% 459,668
2024-11-11 2024-11-07 0.206 2,547,396 +948,000 0.06% 524,764
2024-11-08 2024-11-06 0.186 1,599,396 +63,000 0.04% 297,488
2024-11-07 2024-11-05 0.187 1,536,396 +72,000 0.04% 287,306
2024-11-06 2024-11-04 0.183 1,464,396 -401,400 0.03% 267,984
2024-11-05 2024-11-01 0.181 1,865,796 +51,000 0.04% 337,709
2024-11-04 2024-10-31 0.185 1,814,796 +11,000 0.04% 335,737
2024-11-01 2024-10-30 0.187 1,803,796 -9,000 0.04% 337,310
2024-10-31 2024-10-29 0.190 1,812,796 +179,000 0.04% 344,431
2024-10-30 2024-10-28 0.187 1,633,796 +765,000 0.04% 305,520
2024-10-29 2024-10-25 0.179 868,796 -59,000 0.02% 155,514
2024-10-28 2024-10-24 0.181 927,796 -305,000 0.02% 167,931
2024-10-25 2024-10-23 0.185 1,232,796 -518,000 0.03% 228,067
2024-10-24 2024-10-22 0.189 1,750,796 -430,000 0.04% 330,900
2024-10-23 2024-10-21 0.185 2,180,796 +367,000 0.05% 403,447
2024-10-22 2024-10-18 0.194 1,813,796 +176,000 0.04% 351,876
2024-10-21 2024-10-17 0.184 1,637,796 +132,000 0.04% 301,354
2024-10-18 2024-10-16 0.210 1,505,796 +88,000 0.04% 316,217
2024-10-17 2024-10-15 0.185 1,417,796 +62,000 0.03% 262,292
2024-10-16 2024-10-14 0.200 1,355,796 +110,000 0.03% 271,159
2024-10-15 2024-10-10 0.197 1,245,796 +155,000 0.03% 245,422
2024-10-14 2024-10-09 0.188 1,090,796 +522,000 0.03% 205,070
2024-10-10 2024-10-08 0.221 568,796 +308,000 0.01% 125,704
2024-10-07 2024-10-03 0.335 260,796 -1,030,000 0.01% 87,367
2024-10-04 2024-10-02 0.305 1,290,796 -899,000 0.03% 393,693
2024-10-03 2024-09-30 0.179 2,189,796 +81,000 0.05% 391,973
2024-10-02 2024-09-27 0.142 2,108,796 +703,000 0.05% 299,449
2024-09-30 2024-09-26 0.131 1,405,796 +1,280,000 0.03% 184,159
2024-09-27 2024-09-25 0.118 125,796 +51,000 0.00% 14,844
2024-09-26 2024-09-24 0.116 74,796 -98,700 0.00% 8,676
2024-09-25 2024-09-23 0.112 173,496 -615,900 0.00% 19,432
2024-09-24 2024-09-20 0.113 789,396 +49,000 0.02% 89,202
2024-09-23 2024-09-19 0.126 740,396 +21,000 0.02% 93,290
2024-09-19 2024-09-16 0.119 719,396 +26,000 0.02% 85,608
2024-09-17 2024-09-13 0.119 693,396 +25,000 0.02% 82,514
2024-09-16 2024-09-12 0.124 668,396 +24,000 0.02% 82,881
2024-09-13 2024-09-11 0.114 644,396 +13,000 0.02% 73,461
2024-09-12 2024-09-10 0.114 631,396 +25,000 0.01% 71,979
2024-09-11 2024-09-09 0.128 606,396 +27,000 0.01% 77,619
2024-09-10 2024-09-05 0.128 579,396 +27,000 0.01% 74,163
2024-09-05 2024-09-03 0.129 552,396 +36,000 0.01% 71,259
2024-09-04 2024-09-02 0.131 516,396 +42,000 0.01% 67,648
2024-09-03 2024-08-30 0.133 474,396 -9,000 0.01% 63,095
2024-09-02 2024-08-29 0.126 483,396 -94,000 0.01% 60,908
2024-08-30 2024-08-28 0.131 577,396 +46,000 0.01% 75,639
2024-08-29 2024-08-27 0.134 531,396 +47,000 0.01% 71,207
2024-08-28 2024-08-26 0.135 484,396 +33,000 0.01% 65,393
2024-08-27 2024-08-23 0.131 451,396 +35,000 0.01% 59,133
2024-08-26 2024-08-22 0.128 416,396 +35,000 0.01% 53,299
2024-08-23 2024-08-21 0.130 381,396 -558,000 0.01% 49,581
2024-08-22 2024-08-20 0.132 939,396 +30,000 0.02% 124,000
2024-08-21 2024-08-19 0.139 909,396 +45,000 0.02% 126,406
2024-08-20 2024-08-16 0.133 864,396 +32,000 0.02% 114,965
2024-08-19 2024-08-15 0.134 832,396 +17,000 0.02% 111,541
2024-08-16 2024-08-14 0.137 815,396 +36,000 0.02% 111,709
2024-08-15 2024-08-13 0.136 779,396 +24,000 0.02% 105,998
2024-08-14 2024-08-12 0.136 755,396 +38,000 0.02% 102,734
2024-08-13 2024-08-09 0.140 717,396 +28,000 0.02% 100,435
2024-08-12 2024-08-08 0.137 689,396 +27,000 0.02% 94,447
2024-08-09 2024-08-07 0.137 662,396 +30,000 0.02% 90,748
2024-08-08 2024-08-06 0.137 632,396 +15,000 0.01% 86,638
2024-08-07 2024-08-05 0.135 617,396 +2,000 0.01% 83,348
2024-08-06 2024-08-02 0.136 615,396 -45,000 0.01% 83,694
2024-08-05 2024-08-01 0.143 660,396 +32,000 0.02% 94,437
2024-08-02 2024-07-31 0.144 628,396 +25,000 0.01% 90,489
2024-08-01 2024-07-30 0.140 603,396 +38,000 0.01% 84,475
2024-07-31 2024-07-29 0.140 565,396 +22,000 0.01% 79,155
2024-07-30 2024-07-26 0.145 543,396 +39,000 0.01% 78,792
2024-07-29 2024-07-25 0.146 504,396 +24,000 0.01% 73,642
2024-07-26 2024-07-24 0.146 480,396 +26,000 0.01% 70,138
2024-07-25 2024-07-23 0.145 454,396 +7,000 0.01% 65,887
2024-07-24 2024-07-22 0.143 447,396 +25,000 0.01% 63,978
2024-07-23 2024-07-19 0.131 422,396 +41,000 0.01% 55,334
2024-07-22 2024-07-18 0.146 381,396 -75,059,335 0.01% 55,684
2024-07-19 2024-07-17 0.149 75,440,731 +25,000 1.79% 11,240,669
2024-07-18 2024-07-16 0.148 75,415,731 +11,000 1.79% 11,161,528
2024-07-17 2024-07-15 0.152 75,404,731 +31,000 1.79% 11,461,519
2024-07-16 2024-07-12 0.149 75,373,731 -9,000 1.78% 11,230,686
2024-07-15 2024-07-11 0.141 75,382,731 +36,000 1.79% 10,628,965
2024-07-12 2024-07-10 0.138 75,346,731 +23,000 1.78% 10,397,849
2024-07-11 2024-07-09 0.141 75,323,731 +5,000 1.78% 10,620,646
2024-07-10 2024-07-08 0.150 75,318,731 -15,000 1.78% 11,297,810
2024-07-09 2024-07-05 0.150 75,333,731 +25,000 1.78% 11,300,060
2024-07-08 2024-07-04 0.147 75,308,731 +12,000 1.78% 11,070,383
2024-07-05 2024-07-03 0.155 75,296,731 +26,000 1.78% 11,670,993
2024-07-04 2024-07-02 0.150 75,270,731 -52,000 1.78% 11,290,610
2024-07-03 2024-06-28 0.152 75,322,731 -4,000 1.78% 11,449,055
2024-07-02 2024-06-27 0.140 75,326,731 -27,000 1.78% 10,545,742
2024-06-28 2024-06-26 0.152 75,353,731 +41,000 1.78% 11,453,767
2024-06-27 2024-06-25 0.156 75,312,731 +65,000 1.78% 11,748,786
2024-06-26 2024-06-24 0.150 75,247,731 -4,000 1.78% 11,287,160
2024-06-25 2024-06-21 0.147 75,251,731 +75,000 1.78% 11,062,004
2024-06-24 2024-06-20 0.157 75,176,731 +1,000 1.78% 11,802,747
2024-06-21 2024-06-19 0.154 75,175,731 +19,000 1.78% 11,577,063
2024-06-20 2024-06-18 0.156 75,156,731 -2,173,581 1.78% 11,724,450
2024-06-19 2024-06-17 0.164 77,330,312 +1,990,000 1.83% 12,682,171
2024-06-18 2024-06-14 0.158 75,340,312 +133,000 1.78% 11,903,769
2024-06-17 2024-06-13 0.161 75,207,312 -80,000 1.78% 12,108,377
2024-06-14 2024-06-12 0.160 75,287,312 -32,000 1.78% 12,045,970
2024-06-13 2024-06-11 0.168 75,319,312 +64,000 1.78% 12,653,644
2024-06-12 2024-06-07 0.168 75,255,312 +29,000 1.78% 12,642,892
2024-06-11 2024-06-06 0.174 75,226,312 +11,000 1.78% 13,089,378
2024-06-07 2024-06-05 0.178 75,215,312 -5,000 1.78% 13,388,326
2024-06-06 2024-06-04 0.179 75,220,312 +5,000 1.78% 13,464,436
2024-06-05 2024-06-03 0.173 75,215,312 -54,000 1.78% 13,012,249
2024-06-04 2024-05-31 0.169 75,269,312 +19,000 1.78% 12,720,514
2024-06-03 2024-05-30 0.170 75,250,312 -86,000 1.78% 12,792,553
2024-05-31 2024-05-29 0.177 75,336,312 +25,000 1.78% 13,334,527
2024-05-30 2024-05-28 0.181 75,311,312 +75,000 1.78% 13,631,347
2024-05-29 2024-05-27 0.182 75,236,312 -243,802 1.78% 13,693,009
2024-05-28 2024-05-24 0.190 75,480,114 +1,000 1.79% 14,341,222
2024-05-27 2024-05-23 0.199 75,479,114 -454,000 1.79% 15,020,344
2024-05-24 2024-05-22 0.203 75,933,114 -571,000 1.80% 15,414,422
2024-05-23 2024-05-21 0.202 76,504,114 -1,028,000 1.81% 15,453,831
2024-05-22 2024-05-20 0.214 77,532,114 -515,419 1.84% 16,591,872
2024-05-21 2024-05-17 0.212 78,047,533 +69,000 1.85% 16,546,077
2024-05-20 2024-05-16 0.190 77,978,533 -501,000 1.85% 14,815,921
2024-05-17 2024-05-14 0.175 78,479,533 +256,000 1.86% 13,733,918
2024-05-16 2024-05-13 0.175 78,223,533 +491,000 1.85% 13,689,118
2024-05-14 2024-05-10 0.167 77,732,533 +986,000 1.84% 12,981,333
2024-05-13 2024-05-09 0.152 76,746,533 +78,000 1.82% 11,665,473
2024-05-10 2024-05-08 0.147 76,668,533 -67,000 1.82% 11,270,274
2024-05-09 2024-05-07 0.151 76,735,533 -579,000 1.82% 11,587,065
2024-05-08 2024-05-06 0.152 77,314,533 +226,000 1.83% 11,751,809
2024-05-07 2024-05-03 0.154 77,088,533 +314,000 1.83% 11,871,634
2024-05-06 2024-05-02 0.152 76,774,533 +183,000 1.82% 11,669,729
2024-05-03 2024-04-30 0.139 76,591,533 +679,000 1.81% 10,646,223
2024-05-02 2024-04-29 0.135 75,912,533 +593,000 1.80% 10,248,192
2024-04-30 2024-04-26 0.126 75,319,533 -14,000 1.78% 9,490,261
2024-04-29 2024-04-25 0.119 75,333,533 +14,000 1.78% 8,964,690
2024-04-25 2024-04-23 0.116 75,319,533 -24,000 1.78% 8,737,066
2024-04-24 2024-04-22 0.117 75,343,533 -34,000 1.78% 8,815,193
2024-04-23 2024-04-19 0.111 75,377,533 +40,000 1.78% 8,366,906
2024-04-19 2024-04-17 0.115 75,337,533 -3,000 1.78% 8,663,816
2024-04-18 2024-04-16 0.120 75,340,533 +37,000 1.78% 9,040,864
2024-04-17 2024-04-15 0.120 75,303,533 -29,000 1.78% 9,036,424
2024-04-16 2024-04-12 0.120 75,332,533 -11,000 1.78% 9,039,904
2024-04-15 2024-04-11 0.121 75,343,533 -2,000 1.78% 9,116,567
2024-04-12 2024-04-10 0.122 75,345,533 -12,000 1.78% 9,192,155
2024-04-11 2024-04-09 0.124 75,357,533 -40,000 1.78% 9,344,334
2024-04-10 2024-04-08 0.122 75,397,533 +3,000 1.79% 9,198,499
2024-04-05 2024-04-02 0.122 75,394,533 -21,000 1.79% 9,198,133
2024-04-03 2024-03-28 0.129 75,415,533 -32,000 1.79% 9,728,604
2024-03-27 2024-03-25 0.143 75,447,533 -1,000 1.79% 10,788,997
2024-03-26 2024-03-22 0.140 75,448,533 +15,000 1.79% 10,562,795
2024-03-25 2024-03-21 0.145 75,433,533 +81,000 1.79% 10,937,862
2024-03-22 2024-03-20 0.147 75,352,533 -21,000 1.78% 11,076,822
2024-03-20 2024-03-18 0.147 75,373,533 -34,000 1.78% 11,079,909
2024-03-19 2024-03-15 0.152 75,407,533 -5,000 1.79% 11,461,945
2024-03-18 2024-03-14 0.163 75,412,533 -16,000 1.79% 12,292,243
2024-03-14 2024-03-12 0.156 75,428,533 -79,000 1.79% 11,766,851
2024-03-13 2024-03-11 0.147 75,507,533 -83,000 1.79% 11,099,607
2024-03-12 2024-03-08 0.144 75,590,533 -101,000 1.79% 10,885,037
2024-03-11 2024-03-07 0.142 75,691,533 -103,000 1.79% 10,748,198
2024-03-08 2024-03-06 0.145 75,794,533 -173,000 1.79% 10,990,207
2024-03-07 2024-03-05 0.148 75,967,533 -4,000 1.80% 11,243,195
2024-03-06 2024-03-04 0.157 75,971,533 +84,000 1.80% 11,927,531
2024-03-05 2024-03-01 0.152 75,887,533 -4,000 1.80% 11,534,905
2024-03-04 2024-02-29 0.155 75,891,533 -155,000 1.80% 11,763,188
2024-03-01 2024-02-28 0.152 76,046,533 -320,000 1.80% 11,559,073
2024-02-29 2024-02-27 0.166 76,366,533 +165,000 1.81% 12,676,844
2024-02-28 2024-02-26 0.165 76,201,533 -855,195 1.80% 12,573,253
2024-02-27 2024-02-23 0.161 77,056,728 -5,000 1.82% 12,406,133
2024-02-26 2024-02-22 0.167 77,061,728 +113,000 1.82% 12,869,309
2024-02-23 2024-02-21 0.161 76,948,728 -6,000 1.82% 12,388,745
2024-02-22 2024-02-20 0.160 76,954,728 +2,000 1.82% 12,312,756
2024-02-21 2024-02-19 0.167 76,952,728 +169,000 1.82% 12,851,106
2024-02-20 2024-02-16 0.174 76,783,728 -6,000 1.82% 13,360,369
2024-02-19 2024-02-15 0.155 76,789,728 +1,000 1.82% 11,902,408
2024-02-16 2024-02-14 0.153 76,788,728 -2,000 1.82% 11,748,675
2024-02-15 2024-02-09 0.162 76,790,728 +7,000 1.82% 12,440,098
2024-02-07 2024-02-05 0.152 76,783,728 -50,000 1.82% 11,671,127
2024-02-06 2024-02-02 0.153 76,833,728 -1,000 1.82% 11,755,560
2024-02-01 2024-01-30 0.155 76,834,728 -40,000 1.82% 11,909,383
2024-01-31 2024-01-29 0.168 76,874,728 -6,000 1.82% 12,914,954
2024-01-30 2024-01-26 0.176 76,880,728 -2,000 1.82% 13,531,008
2024-01-29 2024-01-25 0.179 76,882,728 +99,000 1.82% 13,762,008
2024-01-24 2024-01-22 0.146 76,783,728 -55,000 1.82% 11,210,424
2024-01-23 2024-01-19 0.150 76,838,728 -2,000 1.82% 11,525,809
2024-01-19 2024-01-17 0.151 76,840,728 -5,000 1.82% 11,602,950
2024-01-18 2024-01-16 0.160 76,845,728 +5,000 1.82% 12,295,316
2024-01-17 2024-01-15 0.164 76,840,728 -66,000 1.82% 12,601,879
2024-01-15 2024-01-11 0.168 76,906,728 -21,000 1.82% 12,920,330
2024-01-12 2024-01-10 0.162 76,927,728 -1,000 1.82% 12,462,292
2024-01-11 2024-01-09 0.164 76,928,728 -17,000 1.82% 12,616,311
2024-01-10 2024-01-08 0.163 76,945,728 -4,000 1.82% 12,542,154
2024-01-09 2024-01-05 0.163 76,949,728 -295,000 1.82% 12,542,806
2024-01-08 2024-01-04 0.170 77,244,728 -36,000 1.83% 13,131,604
2024-01-05 2024-01-03 0.167 77,280,728 -47,000 1.83% 12,905,882
2024-01-04 2024-01-02 0.165 77,327,728 -97,000 1.83% 12,759,075
2024-01-02 2023-12-28 0.171 77,424,728 -304,000 1.83% 13,239,628
2023-12-29 2023-12-27 0.162 77,728,728 -5,000 1.84% 12,592,054
2023-12-28 2023-12-22 0.175 77,733,728 +54,000 1.84% 13,603,402
2023-12-27 2023-12-21 0.171 77,679,728 +3,064,400 1.84% 13,283,233
2023-12-22 2023-12-20 0.167 74,615,328 +684,000 1.77% 12,460,760
2023-12-21 2023-12-19 0.172 73,931,328 +367,903 1.75% 12,716,188
2023-12-20 2023-12-18 0.170 73,563,425 -194,000 1.74% 12,505,782
2023-12-19 2023-12-15 0.187 73,757,425 +119,114 1.75% 13,792,638
2023-12-18 2023-12-14 0.170 73,638,311 -322,422 1.74% 12,518,513
2023-12-15 2023-12-13 0.167 73,960,733 -2,716,632 1.75% 12,351,442
2023-12-14 2023-12-12 0.169 76,677,365 -1,134,000 1.82% 12,958,475
2023-12-13 2023-12-11 0.162 77,811,365 -3,236,000 1.84% 12,605,441
2023-12-12 2023-12-08 0.165 81,047,365 -162,000 1.92% 13,372,815
2023-12-11 2023-12-07 0.174 81,209,365 -183,000 1.92% 14,130,430
2023-12-07 2023-12-05 0.177 81,392,365 -35,000 1.93% 14,406,449
2023-12-06 2023-12-04 0.179 81,427,365 -38,000 1.93% 14,575,498
2023-12-05 2023-12-01 0.182 81,465,365 -81,000 1.93% 14,826,696
2023-12-04 2023-11-30 0.201 81,546,365 -25,000 1.93% 16,390,819
2023-12-01 2023-11-29 0.198 81,571,365 -11,000 1.93% 16,151,130
2023-11-30 2023-11-28 0.204 81,582,365 +11,000 1.93% 16,642,802
2023-11-29 2023-11-27 0.222 81,571,365 -1,322,000 1.93% 18,108,843
2023-11-28 2023-11-24 0.242 82,893,365 -411,000 1.96% 20,060,194
2023-11-27 2023-11-23 0.237 83,304,365 +2,491,000 1.97% 19,743,135
2023-11-24 2023-11-22 0.191 80,813,365 -93,000 1.91% 15,435,353
2023-11-23 2023-11-21 0.190 80,906,365 -881,000 1.92% 15,372,209
2023-11-22 2023-11-20 0.178 81,787,365 -71,000 1.94% 14,558,151
2023-11-20 2023-11-16 0.181 81,858,365 -615,000 1.94% 14,816,364
2023-11-17 2023-11-15 0.185 82,473,365 -887,000 1.95% 15,257,573
2023-11-16 2023-11-14 0.182 83,360,365 -160,000 1.97% 15,171,586
2023-11-15 2023-11-13 0.184 83,520,365 -97,000 1.98% 15,367,747
2023-11-14 2023-11-10 0.186 83,617,365 -326,000 1.98% 15,552,830
2023-11-13 2023-11-09 0.193 83,943,365 -87,000 1.99% 16,201,069
2023-11-10 2023-11-08 0.195 84,030,365 -11,000 1.99% 16,385,921
2023-11-09 2023-11-07 0.179 84,041,365 +385,000 1.99% 15,043,404
2023-11-08 2023-11-06 0.176 83,656,365 -4,876,706 1.98% 14,723,520
2023-11-07 2023-11-03 0.173 88,533,071 -564,000 2.10% 15,316,221
2023-11-06 2023-11-02 0.170 89,097,071 -2,921,000 2.11% 15,146,502
2023-11-03 2023-11-01 0.169 92,018,071 -114,000 2.18% 15,551,054
2023-11-02 2023-10-31 0.174 92,132,071 -869,000 2.18% 16,030,980
2023-11-01 2023-10-30 0.181 93,001,071 -68,000 2.20% 16,833,194
2023-10-31 2023-10-27 0.188 93,069,071 +94,000 2.20% 17,496,985
2023-10-30 2023-10-26 0.190 92,975,071 -17,000 2.20% 17,665,263
2023-10-27 2023-10-25 0.188 92,992,071 -124,000 2.20% 17,482,509
2023-10-26 2023-10-24 0.185 93,116,071 +2,000 2.20% 17,226,473
2023-10-25 2023-10-20 0.180 93,114,071 -559,000 2.20% 16,760,533
2023-10-24 2023-10-19 0.180 93,673,071 -382,000 2.22% 16,861,153
2023-10-20 2023-10-18 0.189 94,055,071 +74,000 2.23% 17,776,408
2023-10-19 2023-10-17 0.204 93,981,071 +1,272,000 2.23% 19,172,138
2023-10-18 2023-10-16 0.188 92,709,071 +2,358,000 2.20% 17,429,305
2023-10-17 2023-10-13 0.201 90,351,071 +592,000 2.14% 18,160,565
2023-10-16 2023-10-12 0.215 89,759,071 -689,000 2.13% 19,298,200
2023-10-13 2023-10-11 0.225 90,448,071 +534,000 2.14% 20,350,816
2023-10-12 2023-10-10 0.226 89,914,071 -744,000 2.13% 20,320,580
2023-10-11 2023-10-09 0.244 90,658,071 +286,000 2.15% 22,120,569
2023-10-10 2023-10-06 0.255 90,372,071 -1,725,000 2.14% 23,044,878
2023-10-09 2023-10-05 0.245 92,097,071 -191,000 2.18% 22,563,782
2023-10-06 2023-10-04 0.270 92,288,071 +48,000 2.19% 24,917,779
2023-10-05 2023-10-03 0.285 92,240,071 -617,000 2.18% 26,288,420
2023-10-04 2023-09-29 0.305 92,857,071 -558,000 2.20% 28,321,407
2023-10-03 2023-09-28 0.270 93,415,071 -103,000 2.21% 25,222,069
2023-09-29 2023-09-27 0.290 93,518,071 -37,000 2.21% 27,120,241
2023-09-28 2023-09-26 0.300 93,555,071 -759,000 2.22% 28,066,521
2023-09-27 2023-09-25 0.290 94,314,071 -220,000 2.23% 27,351,081
2023-09-26 2023-09-22 0.335 94,534,071 -273,000 2.24% 31,668,914
2023-09-25 2023-09-21 0.320 94,807,071 +73,000 2.25% 30,338,263
2023-09-22 2023-09-20 0.320 94,734,071 -352,000 2.24% 30,314,903
2023-09-21 2023-09-19 0.330 95,086,071 -918,781 2.25% 31,378,403
2023-09-20 2023-09-18 0.345 96,004,852 -314,860 2.27% 33,121,674
2023-09-19 2023-09-15 0.380 96,319,712 -37,569,140 2.28% 36,601,491
2023-09-18 2023-09-14 0.400 133,888,852 +1,596,114 3.17% 53,555,541
2023-09-15 2023-09-13 0.425 132,292,738 -1,091,000 3.13% 56,224,414
2023-09-14 2023-09-12 0.410 133,383,738 +912,000 3.16% 54,687,333
2023-09-13 2023-09-11 0.385 132,471,738 -2,499,524 3.14% 51,001,619
2023-09-12 2023-09-07 0.410 134,971,262 -789,000 3.20% 55,338,217
2023-09-11 2023-09-06 0.445 135,760,262 -4,062,050 3.21% 60,413,317
2023-09-07 2023-09-05 0.380 139,822,312 -3,006,000 3.31% 53,132,479
2023-09-06 2023-09-04 0.455 142,828,312 +2,153,000 3.38% 64,986,882
2023-09-05 2023-08-31 0.405 140,675,312 -10,359,000 3.33% 56,973,501
2023-09-04 2023-08-30 0.420 151,034,312 -6,602,319 3.58% 63,434,411
2023-08-31 2023-08-29 0.420 157,636,631 +2,173,000 3.73% 66,207,385
2023-08-30 2023-08-28 0.395 155,463,631 +4,555,000 3.68% 61,408,134
2023-08-29 2023-08-25 0.390 150,908,631 +1,738,000 3.57% 58,854,366
2023-08-28 2023-08-24 0.385 149,170,631 +6,386,994 3.53% 57,430,693
2023-08-25 2023-08-23 0.365 142,783,637 +15,656,043 3.38% 52,116,028
2023-08-24 2023-08-22 0.400 127,127,594 +21,528,429 3.01% 50,851,038
2023-08-23 2023-08-21 0.410 105,599,165 +256,000 2.50% 43,295,658
2023-08-22 2023-08-18 0.435 105,343,165 -57,000 2.49% 45,824,277
2023-08-21 2023-08-17 0.435 105,400,165 -64,000 2.50% 45,849,072
2023-08-18 2023-08-16 0.445 105,464,165 +469,000 2.50% 46,931,553
2023-08-17 2023-08-15 0.435 104,995,165 +543,985 2.49% 45,672,897
2023-08-16 2023-08-14 0.450 104,451,180 -2,241,000 2.47% 47,003,031
2023-08-15 2023-08-11 0.480 106,692,180 +64,763 2.53% 51,212,246
2023-08-14 2023-08-10 0.465 106,627,417 -14,807,346 2.52% 49,581,749
2023-08-11 2023-08-09 0.485 121,434,763 -2,503,271 2.88% 58,895,860
2023-08-10 2023-08-08 0.480 123,938,034 -5,469,076 2.93% 59,490,256
2023-08-09 2023-08-07 0.510 129,407,110 -5,697,704 3.06% 65,997,626
2023-08-08 2023-08-04 0.550 135,104,814 +2,452,035 3.20% 74,307,648
2023-08-07 2023-08-03 0.510 132,652,779 -13,172,000 3.14% 67,652,917
2023-08-04 2023-08-02 0.500 145,824,779 +1,108,900 3.45% 72,912,390
2023-08-03 2023-08-01 0.510 144,715,879 -2,487,200 3.43% 73,805,098
2023-08-02 2023-07-31 0.540 147,203,079 -3,125,333 3.49% 79,489,663
2023-08-01 2023-07-28 0.520 150,328,412 -708,000 3.56% 78,170,774
2023-07-31 2023-07-27 0.530 151,036,412 +3,487,000 3.58% 80,049,298
2023-07-28 2023-07-26 0.475 147,549,412 -1,582,000 3.49% 70,085,971
2023-07-27 2023-07-25 0.465 149,131,412 +8,846,000 3.53% 69,346,107
2023-07-26 2023-07-24 0.390 140,285,412 -5,767,100 3.32% 54,711,311
2023-07-25 2023-07-21 0.430 146,052,512 -306,000 3.46% 62,802,580
2023-07-24 2023-07-20 0.435 146,358,512 -52,000 3.47% 63,665,953
2023-07-21 2023-07-19 0.440 146,410,512 -1,418,400 3.47% 64,420,625
2023-07-20 2023-07-18 0.435 147,828,912 -2,238,100 3.50% 64,305,577
2023-07-19 2023-07-14 0.480 150,067,012 +192,000 3.55% 72,032,166
2023-07-18 2023-07-13 0.490 149,875,012 +360,000 3.55% 73,438,756
2023-07-14 2023-07-12 0.480 149,515,012 -333,000 3.54% 71,767,206
2023-07-13 2023-07-11 0.475 149,848,012 -494,000 3.55% 71,177,806
2023-07-12 2023-07-10 0.475 150,342,012 -709,000 3.56% 71,412,456
2023-07-11 2023-07-07 0.475 151,051,012 -703,000 3.58% 71,749,231
2023-07-10 2023-07-06 0.490 151,754,012 -250,000 3.59% 74,359,466
2023-07-07 2023-07-05 0.500 152,004,012 +60,000 3.60% 76,002,006
2023-07-06 2023-07-04 0.510 151,944,012 -13,000 3.60% 77,491,446
2023-07-05 2023-07-03 0.510 151,957,012 +147,000 3.60% 77,498,076
2023-07-04 2023-06-30 0.490 151,810,012 +206,000 3.59% 74,386,906
2023-07-03 2023-06-29 0.490 151,604,012 -457,000 3.59% 74,285,966
2023-06-30 2023-06-28 0.510 152,061,012 -265,000 3.60% 77,551,116
2023-06-29 2023-06-27 0.520 152,326,012 +7,181,780 3.61% 79,209,526
2023-06-28 2023-06-26 0.485 145,144,232 -744,000 3.44% 70,394,953
2023-06-27 2023-06-23 0.485 145,888,232 -580,000 3.45% 70,755,793
2023-06-26 2023-06-21 0.490 146,468,232 -1,455,000 3.47% 71,769,434
2023-06-23 2023-06-20 0.510 147,923,232 -689,000 3.50% 75,440,848
2023-06-21 2023-06-19 0.550 148,612,232 +808,000 3.52% 81,736,728
2023-06-20 2023-06-16 0.580 147,804,232 +1,196,000 3.50% 85,726,455
2023-06-19 2023-06-15 0.560 146,608,232 +657,000 3.47% 82,100,610
2023-06-16 2023-06-14 0.530 145,951,232 -169,000 3.46% 77,354,153
2023-06-15 2023-06-13 0.550 146,120,232 -1,097,000 3.46% 80,366,128
2023-06-14 2023-06-12 0.530 147,217,232 -463,000 3.49% 78,025,133
2023-06-13 2023-06-09 0.560 147,680,232 -615,000 3.50% 82,700,930
2023-06-12 2023-06-08 0.570 148,295,232 +584,000 3.51% 84,528,282
2023-06-09 2023-06-07 0.520 147,711,232 -210,000 3.50% 76,809,841
2023-06-08 2023-06-06 0.520 147,921,232 -152,000 3.50% 76,919,041
2023-06-07 2023-06-05 0.500 148,073,232 +853,000 3.51% 74,036,616
2023-06-06 2023-06-02 0.520 147,220,232 +320,000 3.49% 76,554,521
2023-06-05 2023-06-01 0.460 146,900,232 -820,000 3.48% 67,574,107
2023-06-02 2023-05-31 0.485 147,720,232 -2,290,000 3.50% 71,644,313
2023-06-01 2023-05-30 0.480 150,010,232 -234,000 3.55% 72,004,911
2023-05-31 2023-05-29 0.470 150,244,232 +31,000 3.56% 70,614,789
2023-05-30 2023-05-25 0.470 150,213,232 -193,000 3.56% 70,600,219
2023-05-29 2023-05-24 0.480 150,406,232 -267,023 3.56% 72,194,991
2023-05-25 2023-05-23 0.485 150,673,255 -602,000 3.57% 73,076,529
2023-05-24 2023-05-22 0.520 151,275,255 +231,000 3.58% 78,663,133
2023-05-23 2023-05-19 0.510 151,044,255 +1,219,000 3.58% 77,032,570
2023-05-22 2023-05-18 0.520 149,825,255 +2,875,000 3.55% 77,909,133
2023-05-19 2023-05-17 0.520 146,950,255 +323,000 3.48% 76,414,133
2023-05-18 2023-05-16 0.540 146,627,255 -843,000 3.47% 79,178,718
2023-05-17 2023-05-15 0.560 147,470,255 +360,000 3.49% 82,583,343
2023-05-16 2023-05-12 0.570 147,110,255 -289,015 3.48% 83,852,845
2023-05-15 2023-05-11 0.590 147,399,270 -171,000 3.49% 86,965,569
2023-05-12 2023-05-10 0.600 147,570,270 -374,610 3.49% 88,542,162
2023-05-11 2023-05-09 0.610 147,944,880 -123,000 3.50% 90,246,377
2023-05-10 2023-05-08 0.610 148,067,880 +411,510 3.51% 90,321,407
2023-05-09 2023-05-05 0.630 147,656,370 +734,967 3.50% 93,023,513
2023-05-08 2023-05-04 0.600 146,921,403 +1,208,796 3.48% 88,152,842
2023-05-05 2023-05-03 0.590 145,712,607 -290,000 3.45% 85,970,438
2023-05-04 2023-05-02 0.610 146,002,607 -469,000 3.46% 89,061,590
2023-05-03 2023-04-28 0.640 146,471,607 -195,000 3.47% 93,741,828
2023-05-02 2023-04-27 0.630 146,666,607 -400,000 3.47% 92,399,962
2023-04-28 2023-04-26 0.640 147,066,607 +94,000 3.48% 94,122,628
2023-04-27 2023-04-25 0.620 146,972,607 -286,000 3.48% 91,123,016
2023-04-26 2023-04-24 0.660 147,258,607 +180,000 3.49% 97,190,681
2023-04-25 2023-04-21 0.670 147,078,607 -1,814,000 3.48% 98,542,667
2023-04-24 2023-04-20 0.670 148,892,607 -575,000 3.53% 99,758,047
2023-04-21 2023-04-19 0.680 149,467,607 -1,140,000 3.54% 101,637,973
2023-04-20 2023-04-18 0.710 150,607,607 -517,000 3.57% 106,931,401
2023-04-19 2023-04-17 0.730 151,124,607 -589,487 3.58% 110,320,963
2023-04-18 2023-04-14 0.730 151,714,094 -78,000 3.59% 110,751,289
2023-04-17 2023-04-13 0.730 151,792,094 +121,000 3.59% 110,808,229
2023-04-14 2023-04-12 0.740 151,671,094 +72,000 3.59% 112,236,610
2023-04-13 2023-04-11 0.730 151,599,094 +5,008,516 3.59% 110,667,339
2023-04-12 2023-04-06 0.660 146,590,578 -672,000 3.47% 96,749,781
2023-04-11 2023-04-04 0.700 147,262,578 -565,012 3.49% 103,083,805
2023-04-06 2023-04-03 0.760 147,827,590 +639,000 3.50% 112,348,968
2023-04-04 2023-03-31 0.730 147,188,590 +7,513,181 3.49% 107,447,671
2023-04-03 2023-03-30 0.760 139,675,409 +2,582,000 3.31% 106,153,311
2023-03-31 2023-03-29 0.740 137,093,409 +2,361,000 3.25% 101,449,123
2023-03-30 2023-03-28 0.740 134,732,409 +861,000 3.19% 99,701,983
2023-03-29 2023-03-27 0.760 133,871,409 -45,000 3.17% 101,742,271
2023-03-28 2023-03-24 0.790 133,916,409 -683,000 3.17% 105,793,963
2023-03-27 2023-03-23 0.830 134,599,409 -677,000 3.19% 111,717,509
2023-03-24 2023-03-22 0.840 135,276,409 +2,273,000 3.20% 113,632,184
2023-03-23 2023-03-21 0.820 133,003,409 -381,000 3.15% 109,062,795
2023-03-22 2023-03-20 0.820 133,384,409 -356,000 3.16% 109,375,215
2023-03-21 2023-03-17 0.860 133,740,409 +214,000 3.17% 115,016,752
2023-03-20 2023-03-16 0.810 133,526,409 +350,000 3.16% 108,156,391
2023-03-17 2023-03-15 0.830 133,176,409 -12,913,856 3.15% 110,536,419
2023-03-16 2023-03-14 0.770 146,090,265 -84,000 3.46% 112,489,504
2023-03-15 2023-03-13 0.810 146,174,265 +36,000 3.46% 118,401,155
2023-03-14 2023-03-10 0.830 146,138,265 -817,000 3.46% 121,294,760
2023-03-13 2023-03-09 0.830 146,955,265 +100,000 3.48% 121,972,870
2023-03-10 2023-03-08 0.860 146,855,265 +2,193,000 3.48% 126,295,528
2023-03-09 2023-03-07 0.890 144,662,265 -20,000 3.43% 128,749,416
2023-03-08 2023-03-06 0.930 144,682,265 +1,918,000 3.43% 134,554,506
2023-03-07 2023-03-03 0.960 142,764,265 +158,000 3.38% 137,053,694
2023-03-06 2023-03-02 0.930 142,606,265 -2,118,820 3.38% 132,623,826
2023-03-03 2023-03-01 0.940 144,725,085 +2,594,828 3.43% 136,041,580
2023-03-02 2023-02-28 0.900 142,130,257 +11,592,000 3.37% 127,917,231
2023-03-01 2023-02-27 0.950 130,538,257 +767,000 3.09% 124,011,344
2023-02-28 2023-02-24 0.950 129,771,257 +12,799,000 3.07% 123,282,694
2023-02-27 2023-02-23 0.960 116,972,257 +513,000 2.77% 112,293,367
2023-02-24 2023-02-22 0.950 116,459,257 +951,123 2.76% 110,636,294
2023-02-23 2023-02-21 0.960 115,508,134 +106,000 2.74% 110,887,809
2023-02-22 2023-02-20 0.950 115,402,134 +1,047,000 2.73% 109,632,027
2023-02-21 2023-02-17 0.900 114,355,134 -634,000 2.71% 102,919,621
2023-02-20 2023-02-16 0.930 114,989,134 +940,000 2.72% 106,939,895
2023-02-17 2023-02-15 0.910 114,049,134 -2,123,172 2.70% 103,784,712
2023-02-16 2023-02-14 0.990 116,172,306 +576,172 2.75% 115,010,583
2023-02-15 2023-02-13 1.010 115,596,134 +727,016 2.74% 116,752,095
2023-02-14 2023-02-10 1.000 114,869,118 +440,000 2.72% 114,869,118
2023-02-13 2023-02-09 1.010 114,429,118 -148,000 2.71% 115,573,409
2023-02-10 2023-02-08 1.000 114,577,118 +433,000 2.71% 114,577,118
2023-02-09 2023-02-07 1.020 114,144,118 +575,000 2.70% 116,427,000
2023-02-08 2023-02-06 0.990 113,569,118 +952,450 2.69% 112,433,427
2023-02-07 2023-02-03 1.010 112,616,668 -434,000 2.67% 113,742,835
2023-02-06 2023-02-02 1.040 113,050,668 -396,000 2.68% 117,572,695
2023-02-03 2023-02-01 1.080 113,446,668 +708,000 2.69% 122,522,401
2023-02-02 2023-01-31 1.070 112,738,668 -9,995,751 2.67% 120,630,375
2023-02-01 2023-01-30 1.090 122,734,419 +941,007 2.91% 133,780,517
2023-01-31 2023-01-27 1.160 121,793,412 -662,000 2.88% 141,280,358
2023-01-30 2023-01-26 1.150 122,455,412 +190,584 2.90% 140,823,724
2023-01-27 2023-01-20 1.080 122,264,828 -1,504,156 2.90% 132,046,014
2023-01-26 2023-01-19 1.040 123,768,984 +3,583,223 2.93% 128,719,743
2023-01-20 2023-01-18 0.980 120,185,761 -315,000 2.85% 117,782,046
2023-01-19 2023-01-17 1.000 120,500,761 -319,000 2.85% 120,500,761
2023-01-18 2023-01-16 0.990 120,819,761 +47,000 2.86% 119,611,563
2023-01-17 2023-01-13 1.030 120,772,761 -656,000 2.86% 124,395,944
2023-01-16 2023-01-12 1.010 121,428,761 -329,993 2.88% 122,643,049
2023-01-13 2023-01-11 1.050 121,758,754 +2,570,000 2.88% 127,846,692
2023-01-12 2023-01-10 1.080 119,188,754 +8,523,100 2.82% 128,723,854
2023-01-11 2023-01-09 1.110 110,665,654 -1,113,993 2.62% 122,838,876
2023-01-10 2023-01-06 1.130 111,779,647 +1,953,000 2.65% 126,311,001
2023-01-09 2023-01-05 1.100 109,826,647 -8,207,287 2.60% 120,809,312
2023-01-06 2023-01-04 1.130 118,033,934 +3,133,000 2.80% 133,378,345
2023-01-05 2023-01-03 1.020 114,900,934 +556,000 2.72% 117,198,953
2023-01-04 2022-12-30 0.980 114,344,934 -123,000 2.71% 112,058,035
2023-01-03 2022-12-29 0.960 114,467,934 +55,024 2.71% 109,889,217
2022-12-30 2022-12-28 0.970 114,412,910 -4,950,000 2.71% 110,980,523
2022-12-29 2022-12-23 1.030 119,362,910 +644,000 2.83% 122,943,797
2022-12-28 2022-12-22 1.000 118,718,910 -1,105,000 2.81% 118,718,910
2022-12-23 2022-12-21 0.990 119,823,910 +1,285,000 2.84% 118,625,671
2022-12-22 2022-12-20 0.980 118,538,910 +22,985 2.81% 116,168,132
2022-12-21 2022-12-19 1.080 118,515,925 +380,014 2.81% 127,997,199
2022-12-20 2022-12-16 1.120 118,135,911 -453,986 2.80% 132,312,220
2022-12-19 2022-12-15 1.120 118,589,897 -6,308,035 2.81% 132,820,685
2022-12-16 2022-12-14 1.200 124,897,932 -3,447,612 2.96% 149,877,518
2022-12-15 2022-12-13 1.130 128,345,544 +3,243,828 3.04% 145,030,465
2022-12-14 2022-12-12 1.160 125,101,716 -8,939,531 2.96% 145,117,991
2022-12-13 2022-12-09 1.130 134,041,247 +1,069,000 3.17% 151,466,609
2022-12-12 2022-12-08 0.900 132,972,247 +2,912,969 3.15% 119,675,022
2022-12-09 2022-12-07 0.790 130,059,278 -19,136,000 3.08% 102,746,830
2022-12-08 2022-12-06 0.900 149,195,278 +5,685,491 3.53% 134,275,750
2022-12-07 2022-12-05 0.800 143,509,787 +2,360,301 3.40% 114,807,830
2022-12-06 2022-12-02 0.750 141,149,486 +1,452,014 3.34% 105,862,114
2022-12-05 2022-12-01 0.720 139,697,472 -1,023,700 3.31% 100,582,180
2022-12-02 2022-11-30 0.710 140,721,172 +24,091,400 3.33% 99,912,032
2022-12-01 2022-11-29 0.740 116,629,772 +1,440,852 2.76% 86,306,031
2022-11-30 2022-11-28 0.670 115,188,920 -2,149,369 2.73% 77,176,576
2022-11-29 2022-11-25 0.700 117,338,289 -975,000 2.78% 82,136,802
2022-11-28 2022-11-24 0.690 118,313,289 -37,170,990 2.80% 81,636,169
2022-11-25 2022-11-23 0.670 155,484,279 +28,226,528 3.68% 104,174,467
2022-11-24 2022-11-22 0.660 127,257,751 -992,989 3.01% 83,990,116
2022-11-23 2022-11-21 0.710 128,250,740 +66,000 3.04% 91,058,025
2022-11-22 2022-11-18 0.720 128,184,740 -578,491 3.04% 92,293,013
2022-11-21 2022-11-17 0.740 128,763,231 +109,000 3.05% 95,284,791
2022-11-18 2022-11-16 0.740 128,654,231 -3,148,545 3.05% 95,204,131
2022-11-17 2022-11-15 0.810 131,802,776 +593,010 3.12% 106,760,249
2022-11-16 2022-11-14 0.770 131,209,766 -25,347,994 3.11% 101,031,520
2022-11-15 2022-11-11 0.630 156,557,760 -2,119,000 3.71% 98,631,389
2022-11-14 2022-11-10 0.510 158,676,760 -906,000 3.76% 80,925,148
2022-11-11 2022-11-09 0.530 159,582,760 -30,000 3.78% 84,578,863
2022-11-10 2022-11-08 0.490 159,612,760 +296,000 3.78% 78,210,252
2022-11-09 2022-11-07 0.495 159,316,760 +1,500,000 3.77% 78,861,796
2022-11-08 2022-11-04 0.470 157,816,760 +1,204,018 3.74% 74,173,877
2022-11-07 2022-11-03 0.435 156,612,742 +145,000 3.71% 68,126,543
2022-11-04 2022-11-02 0.450 156,467,742 +1,856,000 3.71% 70,410,484
2022-11-03 2022-11-01 0.415 154,611,742 +1,919,000 3.66% 64,163,873
2022-11-02 2022-10-31 0.405 152,692,742 -1,183,000 3.62% 61,840,561
2022-11-01 2022-10-28 0.425 153,875,742 -52,000 3.64% 65,397,190
2022-10-31 2022-10-27 0.445 153,927,742 +597,015 3.64% 68,497,845
2022-10-28 2022-10-26 0.450 153,330,727 -398,975 3.63% 68,998,827
2022-10-27 2022-10-25 0.440 153,729,702 -112,000 3.64% 67,641,069
2022-10-26 2022-10-24 0.440 153,841,702 +7,201,000 3.64% 67,690,349
2022-10-25 2022-10-21 0.485 146,640,702 +1,951,807 3.47% 71,120,740
2022-10-24 2022-10-20 0.475 144,688,895 -477,000 3.43% 68,727,225
2022-10-21 2022-10-19 0.480 145,165,895 -387,000 3.44% 69,679,630
2022-10-20 2022-10-18 0.485 145,552,895 +1,258,000 3.45% 70,593,154
2022-10-19 2022-10-17 0.475 144,294,895 -501,000 3.42% 68,540,075
2022-10-18 2022-10-14 0.470 144,795,895 -305,000 3.43% 68,054,071
2022-10-17 2022-10-13 0.455 145,100,895 -1,343,000 3.44% 66,020,907
2022-10-14 2022-10-12 0.470 146,443,895 +125,000 3.47% 68,828,631
2022-10-13 2022-10-11 0.485 146,318,895 -496,000 3.46% 70,964,664
2022-10-12 2022-10-10 0.495 146,814,895 +1,884,000 3.48% 72,673,373
2022-10-11 2022-10-07 0.520 144,930,895 -802,000 3.43% 75,364,065
2022-10-10 2022-10-06 0.540 145,732,895 +8,000 3.45% 78,695,763
2022-10-07 2022-10-05 0.550 145,724,895 +761,000 3.45% 80,148,692
2022-10-06 2022-10-03 0.520 144,963,895 +592,000 3.43% 75,381,225
2022-10-05 2022-09-30 0.510 144,371,895 +346,000 3.42% 73,629,666
2022-10-03 2022-09-29 0.500 144,025,895 +543,000 3.41% 72,012,948
2022-09-30 2022-09-28 0.510 143,482,895 -301,000 3.40% 73,176,276
2022-09-29 2022-09-27 0.530 143,783,895 +707,000 3.40% 76,205,464
2022-09-28 2022-09-26 0.530 143,076,895 +73,000 3.39% 75,830,754
2022-09-27 2022-09-23 0.540 143,003,895 +25,000 3.39% 77,222,103
2022-09-26 2022-09-22 0.550 142,978,895 +843,000 3.39% 78,638,392
2022-09-23 2022-09-21 0.550 142,135,895 +200,000 3.37% 78,174,742
2022-09-22 2022-09-20 0.580 141,935,895 -777,000 3.36% 82,322,819
2022-09-21 2022-09-19 0.600 142,712,895 -1,211,000 3.38% 85,627,737
2022-09-20 2022-09-16 0.630 143,923,895 -4,061,000 3.41% 90,672,054
2022-09-19 2022-09-15 0.650 147,984,895 +37,000 3.50% 96,190,182
2022-09-16 2022-09-14 0.640 147,947,895 +884,999 3.50% 94,686,653
2022-09-15 2022-09-13 0.650 147,062,896 +35,000 3.48% 95,590,882
2022-09-14 2022-09-09 0.660 147,027,896 +1,429,000 3.48% 97,038,411
2022-09-13 2022-09-08 0.620 145,598,896 -1,394,000 3.45% 90,271,316
2022-09-09 2022-09-07 0.660 146,992,896 +1,839,000 3.48% 97,015,311
2022-09-08 2022-09-06 0.650 145,153,896 +496,000 3.44% 94,350,032
2022-09-07 2022-09-05 0.640 144,657,896 -264,000 3.43% 92,581,053
2022-09-06 2022-09-02 0.640 144,921,896 -1,158,000 3.43% 92,750,013
2022-09-05 2022-09-01 0.670 146,079,896 +443,000 3.46% 97,873,530
2022-09-02 2022-08-31 0.660 145,636,896 -333,000 3.45% 96,120,351
2022-09-01 2022-08-30 0.670 145,969,896 +747,000 3.46% 97,799,830
2022-08-31 2022-08-29 0.680 145,222,896 +163,000 3.44% 98,751,569
2022-08-30 2022-08-26 0.680 145,059,896 -99,000 3.44% 98,640,729
2022-08-29 2022-08-25 0.670 145,158,896 +595,000 3.44% 97,256,460
2022-08-26 2022-08-24 0.670 144,563,896 -685,000 3.42% 96,857,810
2022-08-25 2022-08-23 0.690 145,248,896 +148,000 3.44% 100,221,738
2022-08-24 2022-08-22 0.690 145,100,896 +499,000 3.44% 100,119,618
2022-08-23 2022-08-19 0.670 144,601,896 -226,000 3.42% 96,883,270
2022-08-22 2022-08-18 0.670 144,827,896 -1,149,000 3.43% 97,034,690
2022-08-19 2022-08-17 0.700 145,976,896 +670,001 3.46% 102,183,827
2022-08-18 2022-08-16 0.680 145,306,895 +1,137,000 3.44% 98,808,689
2022-08-17 2022-08-15 0.680 144,169,895 -304,000 3.41% 98,035,529
2022-08-16 2022-08-12 0.700 144,473,895 -340,000 3.42% 101,131,726
2022-08-15 2022-08-11 0.700 144,813,895 -286,000 3.43% 101,369,726
2022-08-12 2022-08-10 0.690 145,099,895 -293,000 3.44% 100,118,928
2022-08-11 2022-08-09 0.710 145,392,895 +96,000 3.44% 103,228,955
2022-08-10 2022-08-08 0.700 145,296,895 +938,000 3.44% 101,707,826
2022-08-09 2022-08-05 0.690 144,358,895 +1,358,000 3.42% 99,607,638
2022-08-08 2022-08-04 0.670 143,000,895 +223,000 3.39% 95,810,600
2022-08-05 2022-08-03 0.670 142,777,895 -337,000 3.38% 95,661,190
2022-08-04 2022-08-02 0.670 143,114,895 -554,000 3.39% 95,886,980
2022-08-03 2022-08-01 0.690 143,668,895 -588,000 3.40% 99,131,538
2022-08-02 2022-07-29 0.690 144,256,895 -279,000 3.42% 99,537,258
2022-08-01 2022-07-28 0.720 144,535,895 +272,000 3.42% 104,065,844
2022-07-29 2022-07-27 0.730 144,263,895 -1,751,000 3.42% 105,312,643
2022-07-28 2022-07-26 0.800 146,014,895 +552,000 3.46% 116,811,916
2022-07-27 2022-07-25 0.740 145,462,895 +718,000 3.45% 107,642,542
2022-07-26 2022-07-22 0.700 144,744,895 +1,435,000 3.43% 101,321,426
2022-07-25 2022-07-21 0.680 143,309,895 -8,126,000 3.39% 97,450,729
2022-07-22 2022-07-20 0.720 151,435,895 -7,614,813 3.59% 109,033,844
2022-07-21 2022-07-19 0.750 159,050,708 -3,432,000 3.77% 119,288,031
2022-07-20 2022-07-18 0.730 162,482,708 -6,118,000 3.85% 118,612,377
2022-07-19 2022-07-15 0.680 168,600,708 -4,535,000 3.99% 114,648,481
2022-07-18 2022-07-14 0.780 173,135,708 -3,962,000 4.10% 135,045,852
2022-07-15 2022-07-13 0.810 177,097,708 -1,108,000 4.19% 143,449,143
2022-07-14 2022-07-12 0.820 178,205,708 -8,176,000 4.22% 146,128,681
2022-07-13 2022-07-11 0.820 186,381,708 -8,388,000 4.41% 152,833,001
2022-07-12 2022-07-08 0.880 194,769,708 -3,643,000 4.61% 171,397,343
2022-07-11 2022-07-07 0.850 198,412,708 -5,118,000 4.70% 168,650,802
2022-07-08 2022-07-06 0.900 203,530,708 -1,334,000 4.82% 183,177,637
2022-07-07 2022-07-05 0.920 204,864,708 -1,435,000 4.85% 188,475,531
2022-07-06 2022-07-04 1.084 206,299,708 -4,338,826 4.89% 223,577,309
2022-07-05 2022-06-30 1.148 210,638,534 +12,415,914 4.99% 241,707,718
2022-07-04 2022-06-29 1.158 198,222,620 -2,394,328 4.99% 229,566,572
2022-06-30 2022-06-28 1.158 200,616,948 +941,176 5.05% 232,339,503
2022-06-29 2022-06-27 1.169 199,675,772 +1,433,412 5.02% 233,371,059
2022-06-28 2022-06-24 1.169 198,242,360 -555,308 4.99% 231,695,758
2022-06-27 2022-06-23 1.201 198,797,668 -2,597,647 5.00% 238,681,450
2022-06-24 2022-06-22 1.190 201,395,315 +170,328 5.07% 239,660,425
2022-06-23 2022-06-21 1.222 201,224,987 -94,112 5.06% 245,871,781
2022-06-22 2022-06-20 1.190 201,319,099 +1,631,059 5.07% 239,569,728
2022-06-21 2022-06-17 1.094 199,688,040 -9,449,940 5.03% 218,533,599
2022-06-20 2022-06-16 1.116 209,137,980 +606,117 5.26% 233,319,559
2022-06-17 2022-06-15 1.148 208,531,863 +3,134,118 5.25% 239,290,313
2022-06-16 2022-06-14 1.126 205,397,745 +25,412 5.17% 231,329,210
2022-06-15 2022-06-13 1.137 205,372,333 -867,765 5.17% 233,482,671
2022-06-14 2022-06-10 1.222 206,240,098 -274,823 5.19% 251,999,620
2022-06-13 2022-06-09 1.264 206,514,921 +981,647 5.20% 261,112,303
2022-06-10 2022-06-08 1.254 205,533,274 +713,411 5.17% 257,687,342
2022-06-09 2022-06-07 1.179 204,819,863 +632,471 5.15% 241,559,426
2022-06-08 2022-06-06 1.179 204,187,392 -356,706 5.14% 240,813,505
2022-06-07 2022-06-02 1.201 204,544,098 -731,294 5.15% 245,580,758
2022-06-06 2022-06-01 1.233 205,275,392 +276,706 5.17% 253,001,921
2022-06-02 2022-05-31 1.233 204,998,686 -50,824 5.16% 252,660,880
2022-06-01 2022-05-30 1.233 205,049,510 -153,411 5.16% 252,723,521
2022-05-31 2022-05-27 1.233 205,202,921 -215,530 5.16% 252,912,600
2022-05-30 2022-05-26 1.222 205,418,451 -195,765 5.17% 250,995,670
2022-05-27 2022-05-25 1.254 205,614,216 -34,823 5.17% 257,788,823
2022-05-26 2022-05-24 1.254 205,649,039 -427,294 5.18% 257,832,483
2022-05-25 2022-05-23 1.275 206,076,333 -173,177 5.19% 262,747,325
2022-05-24 2022-05-20 1.307 206,249,510 +288,000 5.19% 269,542,328
2022-05-23 2022-05-19 1.286 205,961,510 -137,411 5.18% 264,789,266
2022-05-20 2022-05-18 1.296 206,098,921 -43,295 5.19% 267,155,726
2022-05-19 2022-05-17 1.318 206,142,216 -154,352 5.19% 271,592,370
2022-05-18 2022-05-16 1.307 206,296,568 +105,411 5.19% 269,603,827
2022-05-17 2022-05-13 1.286 206,191,157 +354,590 5.19% 265,084,506
2022-05-16 2022-05-12 1.190 205,836,567 -3,325,774 5.18% 244,945,515
2022-05-13 2022-05-11 1.275 209,162,341 +6,098,480 5.26% 266,681,985
2022-05-12 2022-05-10 1.307 203,063,861 -581,647 5.11% 265,379,083
2022-05-11 2022-05-06 1.360 203,645,508 -1,280,000 5.12% 276,957,891
2022-05-10 2022-05-05 1.424 204,925,508 -997,647 5.16% 291,762,692
2022-05-06 2022-05-04 1.488 205,923,155 -151,529 5.18% 306,310,693
2022-05-05 2022-05-03 1.519 206,074,684 -176,941 5.19% 313,104,723
2022-05-04 2022-04-29 1.509 206,251,625 +17,882 5.19% 311,182,139
2022-05-03 2022-04-28 1.445 206,233,743 +18,823 5.19% 298,007,759
2022-04-29 2022-04-27 1.413 206,214,920 -126,117 5.19% 291,407,459
2022-04-28 2022-04-26 1.434 206,341,037 +29,176 5.19% 295,970,425
2022-04-27 2022-04-25 1.413 206,311,861 -62,117 5.19% 291,544,449
2022-04-26 2022-04-22 1.509 206,373,978 -295,530 5.19% 311,366,739
2022-04-25 2022-04-21 1.488 206,669,508 -742,584 5.20% 307,420,893
2022-04-22 2022-04-20 1.583 207,412,092 -4,392,418 5.22% 328,359,268
2022-04-21 2022-04-19 1.711 211,804,510 -105,412 5.33% 362,318,090
2022-04-20 2022-04-14 1.796 211,909,922 +293,647 5.33% 380,510,754
2022-04-19 2022-04-13 1.700 211,616,275 +168,471 5.33% 359,747,668
2022-04-14 2022-04-12 1.636 211,447,804 -1,243,294 5.32% 345,981,469
2022-04-13 2022-04-11 1.658 212,691,098 -463,059 5.35% 352,535,495
2022-04-12 2022-04-08 1.753 213,154,157 -360,471 5.36% 373,685,881
2022-04-11 2022-04-07 1.689 213,514,628 -1,485,176 5.37% 360,706,275
2022-04-08 2022-04-06 1.711 214,999,804 -931,765 5.41% 367,784,040
2022-04-07 2022-04-04 1.668 215,931,569 -298,353 5.43% 360,200,849
2022-04-06 2022-04-01 1.488 216,229,922 -1,598,118 5.44% 321,642,009
2022-04-04 2022-03-31 1.509 217,828,040 -259,644 5.48% 328,648,055
2022-04-01 2022-03-30 1.541 218,087,684 +99,771 5.49% 335,991,338
2022-03-31 2022-03-29 1.392 217,987,913 -749,177 5.49% 303,411,926
2022-03-30 2022-03-28 1.445 218,737,090 -1,231,059 5.50% 316,075,095
2022-03-29 2022-03-25 1.424 219,968,149 +76,236 5.54% 313,179,652
2022-03-28 2022-03-24 1.477 219,891,913 +1,372,235 5.53% 324,752,869
2022-03-25 2022-03-23 1.541 218,519,678 -93,177 5.50% 336,656,879
2022-03-24 2022-03-22 1.488 218,612,855 +125,177 5.50% 325,186,622
2022-03-23 2022-03-21 1.434 218,487,678 +1,338,353 5.50% 313,393,263
2022-03-22 2022-03-18 1.477 217,149,325 -1,435,294 5.46% 320,702,409
2022-03-21 2022-03-17 1.498 218,584,619 +306,823 5.50% 327,467,082
2022-03-18 2022-03-16 1.318 218,277,796 +1,375,059 5.49% 287,580,996
2022-03-17 2022-03-15 1.137 216,902,737 +478,118 5.46% 246,591,299
2022-03-16 2022-03-14 1.328 216,424,619 -1,898,353 5.45% 287,438,947
2022-03-15 2022-03-11 1.477 218,322,972 +36,279 5.49% 322,435,739
2022-03-14 2022-03-10 1.477 218,286,693 -360,470 5.49% 322,382,160
2022-03-11 2022-03-09 1.509 218,647,163 -2,289,883 5.50% 329,883,907
2022-03-10 2022-03-08 1.488 220,937,046 -624,941 5.56% 328,643,856
2022-03-09 2022-03-07 1.573 221,561,987 -985,140 5.58% 348,406,225
2022-03-08 2022-03-04 1.647 222,547,127 +795,023 5.60% 366,507,300
2022-03-07 2022-03-03 1.668 221,752,104 -137,412 5.58% 369,910,228
2022-03-04 2022-03-02 1.636 221,889,516 -182,588 5.58% 363,066,721
2022-03-03 2022-03-01 1.711 222,072,104 +76,235 5.59% 379,882,093
2022-03-02 2022-02-28 1.668 221,995,869 -84,962,824 5.59% 370,316,859
2022-03-01 2022-02-25 1.700 306,958,693 -866,823 7.72% 521,829,778
2022-02-28 2022-02-24 1.732 307,825,516 -541,177 7.75% 533,115,316
2022-02-25 2022-02-23 1.881 308,366,693 -75,294 7.76% 579,922,112
2022-02-24 2022-02-22 1.913 308,441,987 +253,180 7.76% 589,895,300
2022-02-23 2022-02-21 1.913 308,188,807 -486,588 7.76% 589,411,093
2022-02-22 2022-02-18 1.966 308,675,395 +467,765 7.77% 606,740,073
2022-02-21 2022-02-17 1.902 308,207,630 +18,823 7.76% 586,172,386
2022-02-18 2022-02-16 1.902 308,188,807 +275,770 7.76% 586,136,587
2022-02-17 2022-02-15 1.870 307,913,037 -158,118 7.75% 575,797,379
2022-02-16 2022-02-14 1.913 308,071,155 -333,176 7.75% 589,186,084
2022-02-15 2022-02-11 2.083 308,404,331 +696,470 7.76% 642,252,019
2022-02-14 2022-02-10 2.051 307,707,861 +1,615,059 7.74% 630,993,432
2022-02-11 2022-02-09 1.955 306,092,802 -303,059 7.70% 598,411,428
2022-02-10 2022-02-08 1.934 306,395,861 -73,411 7.71% 592,492,996
2022-02-09 2022-02-07 1.934 306,469,272 +40,470 7.71% 592,634,955
2022-02-08 2022-02-04 1.870 306,428,802 -62,118 7.71% 573,021,860
2022-02-07 2022-01-31 1.849 306,490,920 +925,177 7.71% 566,625,088
2022-02-04 2022-01-27 1.849 305,565,743 -336,000 7.69% 564,914,667
2022-01-28 2022-01-26 1.944 305,901,743 +42,353 7.70% 594,787,702
2022-01-27 2022-01-25 1.934 305,859,390 +62,118 7.70% 591,455,595
2022-01-26 2022-01-24 1.998 305,797,272 +296,470 7.70% 610,830,051
2022-01-25 2022-01-21 1.998 305,500,802 +187,294 7.69% 610,237,852
2022-01-24 2022-01-20 1.976 305,313,508 +143,059 7.68% 603,375,820
2022-01-21 2022-01-19 1.849 305,170,449 +689,882 7.68% 564,183,868
2022-01-20 2022-01-18 1.764 304,480,567 -19,764 7.66% 537,027,600
2022-01-19 2022-01-17 1.743 304,500,331 -218,353 7.66% 530,591,827
2022-01-18 2022-01-14 1.806 304,718,684 -178,824 7.67% 550,398,123
2022-01-17 2022-01-13 1.828 304,897,508 +13,177 7.67% 557,200,196
2022-01-14 2022-01-12 1.944 304,884,331 -15,330,652 7.67% 592,809,471
2022-01-13 2022-01-11 1.987 320,214,983 +1,648,000 8.06% 636,227,144
2022-01-12 2022-01-10 2.008 318,566,983 +1,687,530 8.02% 639,722,323
2022-01-11 2022-01-07 1.923 316,879,453 +1,315,765 7.97% 609,398,798
2022-01-10 2022-01-06 1.881 315,563,688 -32,942 7.94% 593,456,961
2022-01-07 2022-01-05 1.955 315,596,630 -1,504,000 7.94% 616,991,412
2022-01-06 2022-01-04 2.019 317,100,630 +603,294 7.98% 640,146,897
2022-01-05 2022-01-03 1.955 316,497,336 +13,514,353 7.96% 618,752,292
2022-01-04 2021-12-31 2.008 302,982,983 -288,941 7.62% 608,427,703
2022-01-03 2021-12-29 1.998 303,271,924 -4,010,353 7.63% 605,785,668
2021-12-30 2021-12-28 2.083 307,282,277 +617,412 7.73% 639,915,342
2021-12-29 2021-12-24 2.040 306,664,865 +447,059 7.72% 625,596,325
2021-12-28 2021-12-22 1.976 306,217,806 -407,530 7.71% 605,162,939
2021-12-23 2021-12-21 1.998 306,625,336 -516,705 7.72% 612,484,109
2021-12-22 2021-12-20 1.923 307,142,041 -366,118 7.73% 590,672,538
2021-12-21 2021-12-17 2.061 307,508,159 -1,768,471 7.74% 633,851,193
2021-12-20 2021-12-16 2.125 309,276,630 +262,589 7.78% 657,212,839
2021-12-17 2021-12-15 2.083 309,014,041 -411,295 7.78% 643,521,740
2021-12-16 2021-12-14 2.083 309,425,336 -972,235 7.79% 644,378,262
2021-12-15 2021-12-13 2.242 310,397,571 -1,286,588 7.81% 695,872,554
2021-12-14 2021-12-10 2.295 311,684,159 -361,412 7.84% 715,315,145
2021-12-13 2021-12-09 2.295 312,045,571 +860,235 7.85% 716,144,585
2021-12-09 2021-12-07 2.274 311,185,336 +847,059 7.83% 707,557,658
2021-12-08 2021-12-06 2.199 310,338,277 -598,588 7.81% 682,550,248
2021-12-07 2021-12-03 2.199 310,936,865 -1,486,118 7.82% 683,866,767
2021-12-06 2021-12-02 2.253 312,422,983 -88,470 7.86% 703,732,769
2021-12-03 2021-12-01 2.189 312,511,453 -953,412 7.86% 684,009,443
2021-12-02 2021-11-30 2.189 313,464,865 -1,315,765 7.89% 686,096,223
2021-12-01 2021-11-29 2.242 314,780,630 -852,706 7.92% 705,698,825
2021-11-30 2021-11-26 2.263 315,633,336 -870,588 7.94% 714,317,694
2021-11-29 2021-11-25 2.338 316,503,924 -60,235 7.96% 739,827,922
2021-11-26 2021-11-24 2.316 316,564,159 +1,072,000 7.97% 733,241,733
2021-11-25 2021-11-23 2.391 315,492,159 +1,157,647 7.94% 754,223,443
2021-11-24 2021-11-22 2.338 314,334,512 -114,824 7.91% 734,756,922
2021-11-23 2021-11-19 2.359 314,449,336 +1,334,589 7.91% 741,707,371
2021-11-22 2021-11-18 2.338 313,114,747 -48,941 7.88% 731,905,721
2021-11-19 2021-11-17 2.412 313,163,688 -351,232 7.88% 755,311,670
2021-11-18 2021-11-16 2.433 313,514,920 +384,942 7.89% 762,820,990
2021-11-17 2021-11-15 2.401 313,129,978 -259,144 7.88% 751,903,360
2021-11-16 2021-11-12 2.497 313,389,122 +1,975,530 7.89% 782,493,464
2021-11-15 2021-11-11 2.518 311,413,592 +2,148,705 7.84% 784,178,351
2021-11-12 2021-11-10 2.444 309,264,887 +147,765 7.78% 755,766,068
2021-11-11 2021-11-09 2.338 309,117,122 +178,824 7.78% 722,561,273
2021-11-10 2021-11-08 2.359 308,938,298 +71,529 7.77% 728,708,210
2021-11-09 2021-11-05 2.380 308,866,769 +402,824 7.77% 735,102,910
2021-11-08 2021-11-04 2.539 308,463,945 +275,764 7.76% 783,305,630
2021-11-05 2021-11-03 2.603 308,188,181 +865,883 7.76% 802,252,359
2021-11-04 2021-11-02 2.550 307,322,298 -451,765 7.73% 783,671,860
2021-11-03 2021-11-01 2.593 307,774,063 +736,941 7.75% 797,904,258
2021-11-02 2021-10-29 2.582 307,037,122 -5,549,526 7.73% 792,731,469
2021-11-01 2021-10-28 2.624 312,586,648 -613,648 7.87% 820,344,584
2021-10-29 2021-10-27 2.678 313,200,296 -75,294 7.88% 838,593,793
2021-10-28 2021-10-26 2.656 313,275,590 -11,294 7.88% 832,138,286
2021-10-27 2021-10-25 2.741 313,286,884 +621,055 7.88% 858,797,671
2021-10-26 2021-10-22 2.837 312,665,829 -114,823 7.87% 886,993,874
2021-10-25 2021-10-21 2.741 312,780,652 +12,688,000 7.87% 857,409,962
2021-10-22 2021-10-20 2.614 300,092,652 -736,510 7.55% 784,367,169
2021-10-21 2021-10-19 2.624 300,829,162 -81,714 7.57% 789,488,532
2021-10-20 2021-10-18 2.603 300,910,876 -2,204,000 7.57% 783,308,624
2021-10-19 2021-10-15 2.603 303,114,876 -327,462 7.63% 789,045,912
2021-10-18 2021-10-12 2.731 303,442,338 -879,059 7.64% 828,587,234
2021-10-15 2021-10-11 2.784 304,321,397 -460,235 7.66% 847,154,689
2021-10-12 2021-10-08 2.879 304,781,632 -202,353 7.67% 877,580,612
2021-10-11 2021-10-07 2.933 304,983,985 -443,941 7.67% 894,365,536
2021-10-08 2021-10-06 2.890 305,427,926 +284,236 7.69% 882,686,706
2021-10-07 2021-10-05 2.879 305,143,690 -504,190 7.68% 878,623,112
2021-10-06 2021-10-04 3.049 305,647,880 +382,764 7.69% 932,035,004
2021-10-05 2021-09-30 2.901 305,265,116 +549,941 7.68% 885,459,627
2021-10-04 2021-09-29 2.901 304,715,175 +1,531,755 7.67% 883,864,454
2021-09-30 2021-09-28 2.805 303,183,420 +1,511,529 7.63% 850,429,493
2021-09-29 2021-09-27 2.709 301,671,891 +52,497 7.59% 817,342,280
2021-09-28 2021-09-24 2.741 301,619,394 +144,941 7.59% 826,814,164
2021-09-27 2021-09-23 2.784 301,474,453 +103,530 7.59% 839,229,509
2021-09-24 2021-09-21 2.688 301,370,923 -454,309 7.58% 810,122,712
2021-09-23 2021-09-20 2.886 301,825,232 -227,134 7.60% 870,937,633
2021-09-21 2021-09-17 3.008 302,052,366 +13,105,761 7.60% 908,610,509
2021-09-20 2021-09-16 3.030 288,946,605 -13,098,237 7.62% 875,625,196
2021-09-17 2021-09-15 3.220 302,044,842 +163,358 7.97% 972,525,541
2021-09-16 2021-09-14 3.353 301,881,484 -290,182 7.97% 1,012,359,404
2021-09-15 2021-09-13 3.454 302,171,666 +768,320 7.97% 1,043,631,508
2021-09-14 2021-09-10 3.443 301,403,346 +376,010 7.95% 1,037,619,914
2021-09-13 2021-09-09 3.398 301,027,336 -52,698 7.94% 1,022,910,235
2021-09-10 2021-09-08 3.409 301,080,034 -153,485 7.94% 1,026,443,697
2021-09-09 2021-09-07 3.409 301,233,519 -572,649 7.95% 1,026,966,959
2021-09-08 2021-09-06 3.409 301,806,168 -93,347 7.96% 1,028,919,237
2021-09-07 2021-09-03 3.420 301,899,515 -276,452 7.97% 1,032,600,998
2021-09-06 2021-09-02 3.431 302,175,967 +108,606 7.97% 1,036,913,161
2021-09-03 2021-09-01 3.431 302,067,361 -420,960 7.97% 1,036,540,480
2021-09-02 2021-08-31 3.476 302,488,321 -507,127 7.98% 1,051,465,324
2021-09-01 2021-08-30 3.454 302,995,448 +981,044 8.00% 1,046,476,662
2021-08-31 2021-08-27 3.431 302,014,404 -329,408 7.97% 1,036,358,759
2021-08-30 2021-08-26 3.409 302,343,812 +15,258 7.98% 1,030,752,176
2021-08-27 2021-08-25 3.398 302,328,554 +539,440 7.98% 1,027,331,858
2021-08-26 2021-08-24 3.365 301,789,114 +342,677 7.96% 1,015,411,932
2021-08-25 2021-08-23 3.287 301,446,437 -55,649 7.95% 990,749,634
2021-08-24 2021-08-20 3.264 301,502,086 -19,746 7.96% 984,214,346
2021-08-23 2021-08-19 3.264 301,521,832 -769,218 7.96% 984,278,804
2021-08-20 2021-08-18 3.387 302,291,050 +79,884 7.98% 1,023,836,533
2021-08-19 2021-08-17 3.342 302,211,166 -1,424,443 7.97% 1,010,097,999
2021-08-18 2021-08-16 3.409 303,635,609 +238,753 8.01% 1,035,156,178
2021-08-17 2021-08-13 3.398 303,396,856 -37,698 8.01% 1,030,962,016
2021-08-16 2021-08-12 3.420 303,434,554 -3,590 8.01% 1,037,851,363
2021-08-13 2021-08-11 3.431 303,438,144 +1,345,445 8.01% 1,041,244,306
2021-08-12 2021-08-10 3.287 302,092,699 +28,901 7.97% 992,873,672
2021-08-11 2021-08-09 3.253 302,063,798 +331,462 7.97% 982,682,630
2021-08-10 2021-08-06 3.142 301,732,336 -90,654 7.96% 947,987,723
2021-08-09 2021-08-05 3.153 301,822,990 +219,007 7.96% 951,635,210
2021-08-06 2021-08-04 3.131 301,603,983 +817,982 7.96% 944,224,233
2021-08-05 2021-08-03 3.086 300,786,001 -73,601 7.94% 928,258,935
2021-08-04 2021-08-02 3.120 300,859,602 +133,002 7.94% 938,541,882
2021-08-03 2021-07-30 3.019 300,726,600 -464,043 7.94% 907,972,896
2021-08-02 2021-07-29 3.064 301,190,643 +788,727 7.95% 922,796,458
2021-07-30 2021-07-28 3.064 300,401,916 -349,154 7.93% 920,379,934
2021-07-29 2021-07-27 3.064 300,751,070 +505,158 7.94% 921,449,682
2021-07-28 2021-07-26 3.253 300,245,912 +145,166 7.92% 976,768,631
2021-07-27 2021-07-23 3.420 300,100,746 +60,992 7.92% 1,026,448,584
2021-07-26 2021-07-22 3.476 300,039,754 +210,031 7.92% 1,042,953,976
2021-07-23 2021-07-21 3.409 299,829,723 -685,799 7.91% 1,022,181,130
2021-07-22 2021-07-20 3.409 300,515,522 -21,281 7.93% 1,024,519,160
2021-07-21 2021-07-19 3.532 300,536,803 -429,936 7.93% 1,061,423,440
2021-07-20 2021-07-16 3.565 300,966,739 -41,289 7.94% 1,073,001,257
2021-07-19 2021-07-15 3.521 301,008,028 +466,275 7.94% 1,059,734,104
2021-07-16 2021-07-14 3.420 300,541,753 -87,961 7.93% 1,027,956,981
2021-07-15 2021-07-13 3.443 300,629,714 +7,416 7.93% 1,034,956,586
2021-07-14 2021-07-12 3.409 300,622,298 +15,886,986 7.93% 1,024,883,181
2021-07-13 2021-07-09 3.331 284,735,312 -1,445,985 7.51% 948,515,142
2021-07-12 2021-07-08 3.331 286,181,297 +785,843 7.55% 953,332,032
2021-07-09 2021-07-07 3.376 285,395,454 -1,135,426 7.53% 963,432,803
2021-07-08 2021-07-06 3.376 286,530,880 -1,434,316 7.56% 967,265,754
2021-07-07 2021-07-05 3.431 287,965,196 +3,173,338 7.60% 988,149,073
2021-07-06 2021-07-02 3.521 284,791,858 -2,734,504 7.51% 1,002,643,173
2021-07-05 2021-06-30 3.554 287,526,362 +1,082,380 7.59% 1,021,880,477
2021-07-02 2021-06-29 3.621 286,443,982 +11,714,901 7.56% 1,037,181,622
2021-06-30 2021-06-28 3.587 274,729,081 +9,665,929 7.25% 985,580,846
2021-06-29 2021-06-25 3.610 265,063,152 +6,432,884 6.99% 956,810,908
2021-06-28 2021-06-24 4.055 258,630,268 +5,039,854 6.82% 1,048,821,392
2021-06-25 2021-06-23 3.961 253,590,414 +15,672,429 6.69% 1,004,536,741
2021-06-24 2021-06-22 3.938 237,917,985 -55,213 6.62% 936,861,025
2021-06-23 2021-06-21 3.914 237,973,198 +10,933,710 6.63% 931,483,942
2021-06-22 2021-06-18 3.902 227,039,488 +8,760,071 6.32% 886,018,060
2021-06-21 2021-06-17 3.891 218,279,417 +8,314,283 6.08% 849,266,261
2021-06-18 2021-06-16 3.879 209,965,134 +2,853,477 5.85% 814,449,602
2021-06-17 2021-06-15 4.032 207,111,657 -432,174 5.77% 835,029,378
2021-06-16 2021-06-11 4.185 207,543,831 +91,029 5.78% 868,486,194
2021-06-15 2021-06-10 4.208 207,452,802 +57,000 5.78% 872,982,271
2021-06-11 2021-06-09 4.243 207,395,802 -5,025,349 5.77% 880,055,893
2021-06-10 2021-06-08 4.290 212,421,151 -11,342,084 5.91% 911,367,871
2021-06-09 2021-06-07 4.185 223,763,235 -383,079 6.23% 936,357,777
2021-06-08 2021-06-04 4.232 224,146,314 -200,931 6.24% 948,499,692
2021-06-07 2021-06-03 4.220 224,347,245 -38,284 6.25% 946,712,870
2021-06-04 2021-06-02 4.220 224,385,529 -403,251 6.25% 946,874,423
2021-06-03 2021-06-01 4.220 224,788,780 +57,157 6.26% 948,576,084
2021-06-02 2021-05-31 4.149 224,731,623 -119,322 6.26% 932,485,282
2021-06-01 2021-05-28 4.149 224,850,945 -2,496,864 6.26% 932,980,388
2021-05-31 2021-05-27 4.196 227,347,809 +769,920 6.33% 954,030,109
2021-05-28 2021-05-26 4.126 226,577,889 -71,463 6.31% 934,819,439
2021-05-27 2021-05-25 4.055 226,649,352 +66,345 6.31% 919,129,423
2021-05-26 2021-05-24 4.032 226,583,007 +137,820 6.31% 913,533,648
2021-05-25 2021-05-21 4.032 226,445,187 -159,075 6.30% 912,977,987
2021-05-24 2021-05-20 3.985 226,604,262 -215,238 6.31% 902,964,890
2021-05-21 2021-05-18 4.067 226,819,500 +258,625 6.31% 922,485,566
2021-05-20 2021-05-17 3.973 226,560,875 -334,123 6.31% 900,128,900
2021-05-18 2021-05-14 3.997 226,894,998 -387,937 6.32% 906,790,436
2021-05-17 2021-05-13 3.985 227,282,935 -424,520 6.33% 905,669,243
2021-05-14 2021-05-12 4.091 227,707,455 -176,953 6.34% 931,450,082
2021-05-13 2021-05-11 4.173 227,884,408 -176,954 6.34% 950,924,543
2021-05-12 2021-05-10 4.208 228,061,362 +437,399 6.35% 959,705,165
2021-05-11 2021-05-07 4.161 227,623,963 -3,837,067 6.34% 947,162,149
2021-05-10 2021-05-06 4.279 231,461,030 +54,448 6.44% 990,335,522
2021-05-07 2021-05-05 4.267 231,406,582 +341,147 6.44% 987,382,498
2021-05-06 2021-05-04 4.232 231,065,435 +8,507 6.43% 977,778,711
2021-05-05 2021-05-03 4.232 231,056,928 +1,368,249 6.43% 977,742,712
2021-05-04 2021-04-30 4.279 229,688,679 +1,961,822 6.39% 982,752,293
2021-05-03 2021-04-29 4.349 227,726,857 +4,578,111 6.34% 990,419,240
2021-04-30 2021-04-28 4.232 223,148,746 -7,270,680 6.21% 944,278,374
2021-04-29 2021-04-27 4.279 230,419,426 -25,047,490 6.41% 985,878,887
2021-04-28 2021-04-26 4.267 255,466,916 -89,328 7.11% 1,090,044,887
2021-04-27 2021-04-23 4.279 255,556,244 +175,253 7.11% 1,093,429,967
2021-04-26 2021-04-22 4.232 255,380,991 +161,640 7.11% 1,080,672,651
2021-04-23 2021-04-21 4.208 255,219,351 +102,940 7.11% 1,073,988,716
2021-04-22 2021-04-20 4.232 255,116,411 +644,861 7.10% 1,079,553,051
2021-04-21 2021-04-19 4.208 254,471,550 +606,407 7.08% 1,070,841,894
2021-04-20 2021-04-16 4.208 253,865,143 +230,891 7.07% 1,068,290,073
2021-04-19 2021-04-15 4.208 253,634,252 +826,579 7.06% 1,067,318,460
2021-04-16 2021-04-14 4.196 252,807,673 +346,251 7.04% 1,060,868,512
2021-04-15 2021-04-13 4.161 252,461,422 +8,266,642 7.03% 1,050,512,872
2021-04-14 2021-04-12 4.161 244,194,780 +4,592,403 6.80% 1,016,114,690
2021-04-13 2021-04-09 4.220 239,602,377 -9,009,211 6.67% 1,011,087,317
2021-04-12 2021-04-08 4.279 248,611,588 -233,021 6.92% 1,063,716,371
2021-04-09 2021-04-07 4.314 248,844,609 +280,744 6.93% 1,073,488,491
2021-04-08 2021-04-01 4.267 248,563,865 +1,215,841 6.92% 1,060,590,445
2021-04-07 2021-03-31 4.232 247,348,024 +8,890,235 6.89% 1,046,680,271
2021-04-01 2021-03-30 4.232 238,457,789 +418,637 6.64% 1,009,060,267
2021-03-31 2021-03-29 4.173 238,039,152 +631,922 6.63% 993,298,637
2021-03-30 2021-03-26 3.997 237,407,230 -10,150,665 6.61% 948,802,783
2021-03-29 2021-03-25 3.914 247,557,895 -352,989 6.89% 969,000,735
2021-03-26 2021-03-24 3.950 247,910,884 -1,023,729 6.90% 979,124,603
2021-03-25 2021-03-23 4.032 248,934,613 -93,837 6.93% 1,003,650,486
2021-03-24 2021-03-22 4.044 249,028,450 -479,051 6.93% 1,006,956,014
2021-03-23 2021-03-19 4.032 249,507,501 +357,729 6.95% 1,005,960,246
2021-03-22 2021-03-18 3.997 249,149,772 -436,430 6.94% 995,732,089
2021-03-19 2021-03-17 3.985 249,586,202 +55,464 6.95% 994,542,536
2021-03-18 2021-03-16 3.973 249,530,738 -643,651 6.95% 991,388,423
2021-03-17 2021-03-15 3.950 250,174,389 +3,918,338 6.96% 988,064,321
2021-03-16 2021-03-12 3.879 246,256,051 +1,424,014 6.86% 955,221,178
2021-03-15 2021-03-11 3.820 244,832,037 -777,430 6.82% 935,308,107
2021-03-12 2021-03-10 3.785 245,609,467 -689,610 6.84% 929,617,020
2021-03-11 2021-03-09 3.773 246,299,077 +283,577 6.86% 929,332,037
2021-03-10 2021-03-08 3.785 246,015,500 -891,361 6.85% 931,153,830
2021-03-09 2021-03-05 3.738 246,906,861 -727,702 6.87% 922,918,539
2021-03-08 2021-03-04 3.844 247,634,563 -1,852,592 6.89% 951,835,952
2021-03-05 2021-03-03 3.867 249,487,155 -1,068,000 6.95% 964,821,962
2021-03-04 2021-03-02 3.773 250,555,155 -291,889 6.98% 945,391,007
2021-03-03 2021-03-01 3.785 250,847,044 +4,263,096 6.98% 949,440,933
2021-03-02 2021-02-26 3.773 246,583,948 -186,125 6.86% 930,406,908
2021-03-01 2021-02-25 3.902 246,770,073 -2,014,553 6.87% 963,016,360
2021-02-26 2021-02-24 3.632 248,784,626 +557,235 6.93% 903,618,493
2021-02-25 2021-02-23 3.785 248,227,391 -1,016,471 6.91% 939,525,704
2021-02-24 2021-02-22 3.562 249,243,862 +319,027 6.94% 887,708,120
2021-02-23 2021-02-19 3.526 248,924,835 +1,663,197 6.93% 877,793,933
2021-02-22 2021-02-18 3.526 247,261,638 +718,025 6.88% 871,928,932
2021-02-19 2021-02-17 3.538 246,543,613 -93,581 6.86% 872,294,921
2021-02-18 2021-02-16 3.573 246,637,194 +158,925 6.87% 881,323,289
2021-02-17 2021-02-11 3.515 246,478,269 -89,328 6.86% 866,269,284
2021-02-16 2021-02-09 3.468 246,567,597 +62,955 6.86% 854,990,148
2021-02-10 2021-02-08 3.550 246,504,642 +106,342 6.86% 875,054,569
2021-02-09 2021-02-05 3.491 246,398,300 -211,749 6.86% 860,195,663
2021-02-08 2021-02-04 3.456 246,610,049 -506,190 6.87% 852,238,583
2021-02-05 2021-02-03 3.503 247,116,239 -1,590,034 6.88% 865,606,764
2021-02-04 2021-02-02 3.479 248,706,273 +630,399 6.92% 865,329,566
2021-02-03 2021-02-01 3.432 248,075,874 +1,176,573 6.91% 851,472,201
2021-02-02 2021-01-29 3.444 246,899,301 +985,328 6.87% 850,336,013
2021-02-01 2021-01-28 3.515 245,913,973 +47,641 6.85% 864,286,017
2021-01-29 2021-01-27 3.620 245,866,332 -247,565 6.84% 890,128,837
2021-01-28 2021-01-26 3.632 246,113,897 +895,829 6.85% 893,918,054
2021-01-27 2021-01-25 3.667 245,218,068 +1,043,858 6.83% 899,311,511
2021-01-26 2021-01-22 3.691 244,174,210 -23,821 6.80% 901,223,549
2021-01-25 2021-01-21 3.820 244,198,031 +30,627 6.80% 932,886,076
2021-01-22 2021-01-20 3.855 244,167,404 -513,847 6.80% 941,379,250
2021-01-21 2021-01-19 3.855 244,681,251 +925,605 6.81% 943,360,370
2021-01-20 2021-01-18 3.667 243,755,646 +835,427 6.79% 893,948,232
2021-01-19 2021-01-15 3.573 242,920,219 +1,322,050 6.76% 868,041,202
2021-01-18 2021-01-14 3.550 241,598,169 -1,017,485 6.73% 857,637,325
2021-01-15 2021-01-13 3.632 242,615,654 -1,132,931 6.75% 881,211,975
2021-01-14 2021-01-12 3.714 243,748,585 +8,252,775 6.79% 905,382,879
2021-01-13 2021-01-11 3.667 235,495,810 -2,948,665 6.56% 863,656,151
2021-01-12 2021-01-08 3.585 238,444,475 -6,553,615 6.64% 854,850,549
2021-01-11 2021-01-07 3.609 244,998,090 -2,615,175 6.82% 884,105,650
2021-01-08 2021-01-06 3.726 247,613,265 -292,739 6.89% 922,648,459
2021-01-07 2021-01-05 3.691 247,906,004 +85,924 6.90% 914,997,242
2021-01-06 2021-01-04 3.644 247,820,080 +518,101 6.90% 903,028,129
2021-01-05 2020-12-31 3.761 247,301,979 +872,859 6.88% 930,209,268
2021-01-04 2020-12-29 3.703 246,429,120 +213,049 6.86% 912,442,849
2020-12-30 2020-12-28 3.667 246,216,071 +240,759 6.85% 902,971,582
2020-12-29 2020-12-24 3.703 245,975,312 +748,481 6.85% 910,762,553
2020-12-28 2020-12-22 3.714 245,226,831 -733,701 6.83% 910,873,695
2020-12-23 2020-12-21 3.797 245,960,532 -72,313 6.85% 933,836,915
2020-12-22 2020-12-18 3.785 246,032,845 +252,656 6.85% 931,219,480
2020-12-21 2020-12-17 3.785 245,780,189 +1,105,963 6.84% 930,263,192
2020-12-18 2020-12-16 3.808 244,674,226 +349,654 6.81% 931,829,221
2020-12-17 2020-12-15 3.785 244,324,572 -27,224 6.80% 924,753,770
2020-12-16 2020-12-14 3.855 244,351,796 +93,496 6.80% 942,090,168
2020-12-15 2020-12-11 3.844 244,258,300 -560,637 6.80% 938,858,570
2020-12-14 2020-12-10 3.879 244,818,937 -325,834 6.82% 949,646,648
2020-12-11 2020-12-09 3.902 245,144,771 -898,915 6.82% 956,673,645
2020-12-10 2020-12-08 3.926 246,043,686 -561,004 6.85% 965,965,873
2020-12-09 2020-12-07 3.997 246,604,690 +254,371 6.87% 985,560,617
2020-12-08 2020-12-04 4.067 246,350,319 -496,832 6.86% 1,001,918,325
2020-12-07 2020-12-03 4.149 246,847,151 -835,060 6.87% 1,024,249,868
2020-12-04 2020-12-02 4.126 247,682,211 -331,789 6.90% 1,021,892,059
2020-12-03 2020-12-01 4.185 248,014,000 -443,235 6.90% 1,037,837,327
2020-12-02 2020-11-30 4.173 248,457,235 -802,248 6.92% 1,036,771,601
2020-12-01 2020-11-27 4.196 249,259,483 +581,906 6.94% 1,045,979,079
2020-11-30 2020-11-26 4.091 248,677,577 -334,338 6.92% 1,017,229,539
2020-11-27 2020-11-25 4.114 249,011,915 +667,831 6.93% 1,024,451,174
2020-11-26 2020-11-24 4.067 248,344,084 +10,852,040 6.91% 1,010,027,061
2020-11-25 2020-11-23 4.067 237,492,044 -949,538 6.61% 965,891,304
2020-11-24 2020-11-20 4.020 238,441,582 -205,028 6.64% 958,542,101
2020-11-23 2020-11-19 4.102 238,646,610 -404,953 6.64% 979,002,472
2020-11-20 2020-11-18 4.173 239,051,563 +2,739,384 6.66% 997,523,263
2020-11-19 2020-11-17 4.126 236,312,179 +1,695,525 6.58% 974,981,361
2020-11-18 2020-11-16 4.044 234,616,654 -1,762,514 6.53% 948,681,368
2020-11-17 2020-11-13 4.079 236,379,168 -6,793,846 6.58% 964,143,697
2020-11-16 2020-11-12 4.196 243,173,014 +297,759 6.77% 1,020,438,148
2020-11-13 2020-11-11 4.267 242,875,255 +4,430,144 6.76% 1,036,317,869
2020-11-12 2020-11-10 4.149 238,445,111 -1,229,319 6.64% 989,387,045
2020-11-11 2020-11-09 4.091 239,674,430 -1,427,542 6.67% 980,401,663
2020-11-10 2020-11-06 4.149 241,101,972 -854,484 6.71% 1,000,411,234
2020-11-09 2020-11-05 4.079 241,956,456 -5,369,871 6.74% 986,892,347
2020-11-06 2020-11-04 3.973 247,326,327 -1,609,600 6.89% 982,630,274
2020-11-05 2020-11-03 3.950 248,935,927 -1,370,543 6.93% 983,173,012
2020-11-04 2020-11-02 3.950 250,306,470 +198,223 6.97% 988,585,975
2020-11-03 2020-10-30 3.902 250,108,247 -157,387 6.96% 976,043,532
2020-11-02 2020-10-29 3.938 250,265,634 -332,640 6.97% 985,482,953
2020-10-30 2020-10-28 3.914 250,598,274 -1,082,992 6.98% 980,901,505
2020-10-29 2020-10-27 3.997 251,681,266 -1,070,231 7.01% 1,005,849,256
2020-10-28 2020-10-23 4.149 252,751,497 -477,265 7.04% 1,048,748,938
2020-10-27 2020-10-22 4.149 253,228,762 +43,388 7.05% 1,050,729,267
2020-10-23 2020-10-21 4.102 253,185,374 -587,011 7.05% 1,038,644,995
2020-10-22 2020-10-20 4.114 253,772,385 -319,027 7.07% 1,044,036,057
2020-10-21 2020-10-19 4.173 254,091,412 -677,031 7.07% 1,060,282,105
2020-10-20 2020-10-16 4.196 254,768,443 -100,388 7.09% 1,069,096,582
2020-10-19 2020-10-15 4.149 254,868,831 -256,923 7.10% 1,057,534,451
2020-10-16 2020-10-14 4.208 255,125,754 +1,142,884 7.10% 1,073,594,851
2020-10-15 2020-10-12 4.337 253,982,870 +185,461 7.07% 1,101,625,257
2020-10-14 2020-10-09 4.255 253,797,409 +102,089 7.07% 1,079,938,059
2020-10-12 2020-10-08 4.208 253,695,320 -777,576 7.06% 1,067,575,441
2020-10-09 2020-10-07 4.173 254,472,896 -28,925 7.08% 1,061,873,976
2020-10-08 2020-10-06 4.138 254,501,821 +162,491 7.09% 1,053,020,072
2020-10-07 2020-10-05 4.079 254,339,330 -511,295 7.08% 1,037,399,632
2020-10-06 2020-09-30 4.067 254,850,625 -17,865 7.10% 1,036,489,469
2020-10-05 2020-09-29 4.032 254,868,490 +346,547 7.10% 1,027,574,594
2020-09-30 2020-09-28 4.102 254,521,943 -356,296 7.09% 1,044,128,016
2020-09-29 2020-09-25 4.044 254,878,239 -242,461 7.10% 1,030,609,858
2020-09-28 2020-09-24 4.173 255,120,700 -426,221 7.10% 1,064,577,156
2020-09-25 2020-09-23 4.232 255,546,921 -747,800 7.11% 1,081,374,802
2020-09-24 2020-09-22 4.255 256,294,721 -433,878 7.17% 1,090,564,417
2020-09-23 2020-09-21 4.279 256,728,599 -906,889 7.18% 1,098,446,037
2020-09-22 2020-09-18 4.384 257,635,488 +4,365,862 7.21% 1,129,581,597
2020-09-21 2020-09-17 4.420 253,269,626 -324,961 7.08% 1,119,370,986
2020-09-18 2020-09-16 4.361 253,594,587 -39,985 7.09% 1,105,902,859
2020-09-17 2020-09-15 4.373 253,634,572 -1,581,910 7.09% 1,109,058,570
2020-09-16 2020-09-14 4.279 255,216,482 -229,918 7.14% 1,091,976,252
2020-09-15 2020-09-11 4.255 255,446,400 +9,414,548 7.15% 1,086,954,711
2020-09-14 2020-09-10 4.314 246,031,852 -108,895 6.88% 1,061,354,564
2020-09-11 2020-09-09 4.326 246,140,747 +28,925 6.89% 1,064,717,580
2020-09-10 2020-09-08 4.694 246,111,822 +1,738,913 6.88% 1,155,201,299
2020-09-09 2020-09-07 4.658 244,372,909 +6,888,420 6.84% 1,138,170,318
2020-09-08 2020-09-04 4.754 237,484,489 -14,479,888 6.84% 1,129,071,038
2020-09-07 2020-09-03 4.815 251,964,377 -229,801 7.25% 1,213,153,299
2020-09-04 2020-09-02 4.803 252,194,178 -300,063 7.26% 1,211,208,836
2020-09-03 2020-09-01 4.851 252,494,241 +4,362,906 7.27% 1,224,868,080
2020-09-02 2020-08-31 4.887 248,131,335 -74,568 7.14% 1,212,708,564
2020-09-01 2020-08-28 4.948 248,205,903 +1,679,860 7.15% 1,228,086,285
2020-08-31 2020-08-27 4.899 246,526,043 -238,894 7.10% 1,207,845,249
2020-08-28 2020-08-26 5.020 246,764,937 +343,875 7.10% 1,238,867,941
2020-08-27 2020-08-25 5.069 246,421,062 +1,076,261 7.09% 1,249,065,794
2020-08-26 2020-08-24 5.178 245,344,801 +2,306,769 7.06% 1,270,322,808
2020-08-25 2020-08-21 5.178 243,038,032 +45,864 7.00% 1,258,379,041
2020-08-24 2020-08-20 5.033 242,992,168 +101,674 7.00% 1,222,866,573
2020-08-21 2020-08-19 4.778 242,890,494 -52,903 6.99% 1,160,649,480
2020-08-20 2020-08-18 4.706 242,943,397 +359,084 6.99% 1,143,268,318
2020-08-19 2020-08-17 4.730 242,584,313 -323,209 6.98% 1,147,447,801
2020-08-18 2020-08-14 4.633 242,907,522 +291,797 6.99% 1,125,468,139
2020-08-17 2020-08-13 4.537 242,615,725 +143,832 6.98% 1,100,635,917
2020-08-14 2020-08-12 4.500 242,471,893 +186,817 6.98% 1,091,183,550
2020-08-13 2020-08-11 4.416 242,285,076 -883,658 6.98% 1,069,825,624
2020-08-12 2020-08-10 4.258 243,168,734 -704,282 7.00% 1,035,485,125
2020-08-11 2020-08-07 4.295 243,873,016 -57,036 7.02% 1,047,334,886
2020-08-10 2020-08-06 4.331 243,930,052 -93,409 7.02% 1,056,432,619
2020-08-07 2020-08-05 4.331 244,023,461 +6,613 7.03% 1,056,837,163
2020-08-06 2020-08-04 4.319 244,016,848 -605,913 7.02% 1,053,856,543
2020-08-05 2020-08-03 4.270 244,622,761 -15,706 7.04% 1,044,636,116
2020-08-04 2020-07-31 4.319 244,638,467 -215,748 7.04% 1,056,541,183
2020-08-03 2020-07-30 4.319 244,854,215 -113,247 7.05% 1,057,472,952
2020-07-31 2020-07-29 4.391 244,967,462 -1,164,709 7.05% 1,075,742,917
2020-07-30 2020-07-28 4.307 246,132,171 +2,480 7.09% 1,060,014,602
2020-07-29 2020-07-27 4.270 246,129,691 -26,452 7.09% 1,051,071,304
2020-07-28 2020-07-24 4.367 246,156,143 +90,928 7.09% 1,075,007,137
2020-07-27 2020-07-23 4.464 246,065,215 -27,279 7.08% 1,098,424,111
2020-07-24 2020-07-22 4.464 246,092,494 -829,927 7.12% 1,098,545,884
2020-07-23 2020-07-21 4.597 246,922,421 -2,966,744 7.14% 1,135,109,061
2020-07-22 2020-07-20 4.706 249,889,165 +326,516 7.23% 1,175,954,436
2020-07-21 2020-07-17 4.500 249,562,649 -540,611 7.22% 1,123,093,708
2020-07-20 2020-07-16 4.488 250,103,260 -206,655 7.23% 1,122,500,982
2020-07-17 2020-07-15 4.597 250,309,915 +116,554 7.24% 1,150,681,463
2020-07-16 2020-07-14 4.658 250,193,361 -1,653 7.24% 1,165,279,156
2020-07-15 2020-07-13 4.754 250,195,014 +51,250 7.24% 1,189,500,608
2020-07-13 2020-07-09 4.815 250,143,764 -54,557 7.24% 1,204,387,446
2020-07-10 2020-07-08 4.887 250,198,321 -182,683 7.24% 1,222,810,681
2020-07-09 2020-07-07 4.815 250,381,004 -867,126 7.24% 1,205,529,705
2020-07-08 2020-07-06 4.960 251,248,130 +12,399 7.27% 1,246,178,236
2020-07-07 2020-07-03 4.585 251,235,731 +138,873 7.27% 1,151,898,155
2020-07-06 2020-07-02 4.440 251,096,858 +341,394 7.26% 1,114,809,883
2020-07-03 2020-06-30 4.065 250,755,464 -445,548 7.25% 1,019,255,702
2020-07-02 2020-06-29 4.053 251,201,012 +3,581,149 7.27% 1,018,027,850
2020-06-30 2020-06-26 4.162 247,619,863 +18,186 7.16% 1,030,474,831
2020-06-29 2020-06-24 4.149 247,601,677 -115,727 7.16% 1,027,403,804
2020-06-26 2020-06-23 4.555 247,717,404 -38,025 7.17% 1,128,464,456
2020-06-24 2020-06-22 4.493 247,755,429 +9,156,563 7.17% 1,113,048,759
2020-06-23 2020-06-19 4.581 238,598,866 +133,501 7.18% 1,092,930,518
2020-06-22 2020-06-18 4.543 238,465,365 -4,285,376 7.18% 1,083,316,371
2020-06-19 2020-06-17 4.430 242,750,741 -21,455 7.30% 1,075,291,027
2020-06-18 2020-06-16 4.342 242,772,196 +523,676 7.31% 1,054,000,546
2020-06-17 2020-06-15 4.253 242,248,520 -465,667 7.29% 1,030,387,607
2020-06-16 2020-06-12 4.329 242,714,187 -390,969 7.30% 1,050,694,354
2020-06-15 2020-06-11 4.329 243,105,156 +58,805 7.32% 1,052,386,834
2020-06-12 2020-06-10 4.493 243,046,351 -183,565 7.31% 1,091,893,084
2020-06-11 2020-06-09 4.568 243,229,916 +50,858 7.32% 1,111,082,760
2020-06-10 2020-06-08 4.505 243,179,058 +137,858 7.32% 1,095,549,468
2020-06-09 2020-06-05 4.404 243,041,200 +426,013 7.31% 1,070,460,728
2020-06-08 2020-06-04 4.367 242,615,187 +118,404 7.30% 1,059,425,084
2020-06-05 2020-06-03 4.392 242,496,783 +258,262 7.30% 1,065,011,267
2020-06-04 2020-06-02 4.342 242,238,521 -20,661 7.29% 1,051,683,585
2020-06-03 2020-06-01 4.342 242,259,182 +373,486 7.29% 1,051,773,285
2020-06-02 2020-05-29 4.027 241,885,696 -576,123 7.28% 974,053,832
2020-06-01 2020-05-28 4.002 242,461,819 -41,322 7.30% 970,271,495
2020-05-29 2020-05-27 4.077 242,503,141 -100,126 7.30% 988,746,985
2020-05-28 2020-05-26 4.165 242,603,267 -84,233 7.30% 1,010,525,862
2020-05-27 2020-05-25 4.077 242,687,500 -893,904 7.30% 989,498,664
2020-05-26 2020-05-22 4.052 243,581,404 +2,882,204 7.33% 987,012,823
2020-05-25 2020-05-21 4.228 240,699,200 -619,829 7.24% 1,017,739,705
2020-05-22 2020-05-20 4.266 241,319,029 -329,781 7.26% 1,029,470,868
2020-05-21 2020-05-19 4.342 241,648,810 +795 7.27% 1,049,123,342
2020-05-20 2020-05-18 4.291 241,648,015 -19,866 7.27% 1,036,956,182
2020-05-19 2020-05-15 4.241 241,667,881 -229,655 7.27% 1,024,876,721
2020-05-18 2020-05-14 4.279 241,897,536 -1,508,250 7.28% 1,034,982,855
2020-05-15 2020-05-13 4.354 243,405,786 +908,048 7.32% 1,059,814,337
2020-05-14 2020-05-12 4.304 242,497,738 +116,814 7.30% 1,043,654,120
2020-05-13 2020-05-11 4.430 242,380,924 +477,586 7.29% 1,073,652,882
2020-05-12 2020-05-08 4.379 241,903,338 +1,011,593 7.28% 1,059,360,801
2020-05-11 2020-05-07 4.153 240,891,745 -179,592 7.25% 1,000,365,375
2020-05-08 2020-05-06 4.140 241,071,337 -446,594 7.25% 998,077,507
2020-05-07 2020-05-05 4.165 241,517,931 -37,349 7.27% 1,006,005,065
2020-05-06 2020-05-04 4.090 241,555,280 -230,449 7.27% 987,922,075
2020-05-05 2020-04-29 4.279 241,785,729 -154,372 7.28% 1,034,504,478
2020-05-04 2020-04-28 4.228 241,940,101 -420,372 7.28% 1,022,986,562
2020-04-29 2020-04-27 4.203 242,360,473 -1,111,718 7.29% 1,018,664,220
2020-04-28 2020-04-24 4.153 243,472,191 -258,262 7.33% 1,011,081,346
2020-04-27 2020-04-23 4.153 243,730,453 -1,653,672 7.33% 1,012,153,846
2020-04-24 2020-04-22 4.140 245,384,125 -69,135 7.38% 1,015,933,204
2020-04-23 2020-04-21 4.165 245,453,260 -92,179 7.39% 1,022,397,061
2020-04-22 2020-04-20 4.316 245,545,439 -144,627 7.39% 1,059,860,692
2020-04-21 2020-04-17 4.430 245,690,066 -298,790 7.39% 1,088,311,089
2020-04-20 2020-04-16 4.342 245,988,856 -78,670 7.40% 1,067,965,742
2020-04-17 2020-04-15 4.392 246,067,526 -471,242 7.40% 1,080,693,461
2020-04-16 2020-04-14 4.518 246,538,768 -228,860 7.42% 1,113,787,819
2020-04-15 2020-04-09 4.455 246,767,628 -340,111 7.43% 1,099,294,974
2020-04-14 2020-04-08 4.417 247,107,739 +77,081 7.44% 1,091,481,194
2020-04-09 2020-04-07 4.404 247,030,658 -91,385 7.43% 1,088,032,062
2020-04-08 2020-04-06 4.291 247,122,043 +2,603,415 7.44% 1,060,446,245
2020-04-07 2020-04-03 4.203 244,518,628 +205,815 7.36% 1,027,735,152
2020-04-06 2020-04-02 4.178 244,312,813 +5,563 7.35% 1,020,721,169
2020-04-03 2020-04-01 4.178 244,307,250 +106,483 7.35% 1,020,697,927
2020-04-02 2020-03-31 4.342 244,200,767 +948,815 7.35% 1,060,202,717
2020-04-01 2020-03-30 4.304 243,251,952 -1,083,906 7.32% 1,046,900,082
2020-03-31 2020-03-27 4.404 244,335,858 +4,694,807 7.35% 1,076,162,974
2020-03-30 2020-03-26 4.316 239,641,051 -111,252 7.21% 1,034,375,272
2020-03-27 2020-03-25 4.417 239,752,303 -21,547,000 7.21% 1,058,992,046
2020-03-26 2020-03-24 4.178 261,299,303 +83,055 7.86% 1,091,689,489
2020-03-25 2020-03-23 3.939 261,216,248 -371,897 7.86% 1,028,886,144
2020-03-24 2020-03-20 4.115 261,588,145 -20,889,334 7.87% 1,076,436,969
2020-03-23 2020-03-19 3.939 282,477,479 +190,182 8.50% 1,112,630,498
2020-03-20 2020-03-18 4.216 282,287,297 -1,834,317 8.49% 1,190,032,812
2020-03-19 2020-03-17 4.467 284,121,614 -698,849 8.55% 1,269,274,105
2020-03-18 2020-03-16 4.631 284,820,463 +202,637 8.57% 1,318,990,904
2020-03-17 2020-03-13 4.883 284,617,826 -532,412 8.56% 1,389,685,790
2020-03-16 2020-03-12 4.996 285,150,238 +5,301,126 8.58% 1,424,580,644
2020-03-13 2020-03-11 5.210 279,849,112 +66,751 8.42% 1,457,964,899
2020-03-12 2020-03-10 5.172 279,782,361 +322,629 8.42% 1,447,054,695
2020-03-11 2020-03-09 5.172 279,459,732 -223,297 8.41% 1,445,386,034
2020-03-10 2020-03-06 5.499 279,683,029 -5,558,110 8.42% 1,538,049,615
2020-03-09 2020-03-05 5.625 285,241,139 -48,474 8.58% 1,604,510,188
2020-03-06 2020-03-04 5.613 285,289,613 -83,756 8.58% 1,601,192,741
2020-03-05 2020-03-03 5.411 285,373,369 -1,385,079 8.59% 1,544,204,067
2020-03-04 2020-03-02 5.537 286,758,448 -350,442 8.63% 1,587,784,988
2020-03-03 2020-02-28 5.348 287,108,890 -134,296 8.64% 1,535,530,206
2020-03-02 2020-02-27 5.462 287,243,186 -397,334 8.64% 1,568,780,775
2020-02-28 2020-02-26 5.449 287,640,520 +174,029 8.66% 1,567,331,115
2020-02-27 2020-02-25 5.361 287,466,491 +139,859 8.65% 1,541,060,258
2020-02-26 2020-02-24 5.386 287,326,632 -123,966 8.65% 1,547,542,002
2020-02-25 2020-02-21 5.474 287,450,598 +7,131,847 8.65% 1,573,530,870
2020-02-24 2020-02-20 5.512 280,318,751 +104,894 8.43% 1,545,073,180
2020-02-21 2020-02-19 5.613 280,213,857 +824,054 8.43% 1,572,704,975
2020-02-20 2020-02-18 5.575 279,389,803 -670,686 8.41% 1,557,532,335
2020-02-19 2020-02-17 5.713 280,060,489 +199,458 8.43% 1,600,038,709
2020-02-18 2020-02-14 5.713 279,861,031 +493,479 8.42% 1,598,899,168
2020-02-17 2020-02-13 5.613 279,367,552 +562,614 8.41% 1,567,955,074
2020-02-14 2020-02-12 5.499 278,804,938 -181,181 8.39% 1,533,220,765
2020-02-13 2020-02-11 5.424 278,986,119 +163,698 8.39% 1,513,152,360
2020-02-12 2020-02-10 5.285 278,822,421 -771,607 8.39% 1,473,668,424
2020-02-11 2020-02-07 5.273 279,594,028 -2,062,123 8.41% 1,474,228,177
2020-02-10 2020-02-06 5.323 281,656,151 -2,326,742 8.48% 1,499,278,805
2020-02-07 2020-02-05 5.248 283,982,893 +4,770,298 8.55% 1,490,222,197
2020-02-06 2020-02-04 5.285 279,212,595 -208,994 8.40% 1,475,730,623
2020-02-05 2020-02-03 5.122 279,421,589 +452,158 8.41% 1,431,123,658
2020-02-04 2020-01-31 5.185 278,969,431 -205,815 8.39% 1,446,360,746
2020-02-03 2020-01-30 5.159 279,175,246 +705,803 8.40% 1,440,401,477
2020-01-31 2020-01-29 5.285 278,469,443 -28,760 8.38% 1,471,802,819
2020-01-30 2020-01-24 5.562 278,498,203 -4,767 8.38% 1,549,057,221
2020-01-29 2020-01-22 5.751 278,502,970 +3,982,003 8.38% 1,601,654,451
2020-01-23 2020-01-21 5.713 274,520,967 +626,981 8.26% 1,568,390,369
2020-01-22 2020-01-20 6.003 273,893,986 -4,877,577 8.24% 1,644,082,737
2020-01-21 2020-01-17 6.066 278,771,563 -2,387,136 8.39% 1,690,901,472
2020-01-20 2020-01-16 6.053 281,158,699 -325,013 8.46% 1,701,842,619
2020-01-17 2020-01-15 5.789 281,483,712 +3,355,817 8.47% 1,629,423,198
2020-01-16 2020-01-14 5.663 278,127,895 -453,841 8.37% 1,574,997,456
2020-01-15 2020-01-13 5.713 278,581,736 -2,902,210 8.38% 1,591,590,313
2020-01-14 2020-01-10 5.764 281,483,946 +1,102,183 8.47% 1,622,340,098
2020-01-13 2020-01-09 5.839 280,381,763 -630,954 8.44% 1,637,157,782
2020-01-10 2020-01-08 5.801 281,012,717 -2,132,847 8.46% 1,630,233,050
2020-01-09 2020-01-07 5.952 283,145,564 +6,262,655 8.52% 1,685,363,937
2020-01-08 2020-01-06 5.889 276,882,909 +1,230,917 8.33% 1,630,665,174
2020-01-07 2020-01-03 6.028 275,651,992 +790,679 8.29% 1,661,573,062
2020-01-06 2020-01-02 6.003 274,861,313 +181,976 8.27% 1,649,889,238
2020-01-03 2019-12-31 5.713 274,679,337 +466,461 8.27% 1,569,295,167
2020-01-02 2019-12-27 5.600 274,212,876 +465,666 8.25% 1,535,573,641
2019-12-30 2019-12-24 5.499 273,747,210 -5,279,671 8.24% 1,505,407,005
2019-12-27 2019-12-20 5.524 279,026,881 -205,020 8.40% 1,541,463,901
2019-12-23 2019-12-19 5.499 279,231,901 -72,314 8.40% 1,535,568,745
2019-12-20 2019-12-18 5.587 279,304,215 +179,592 8.40% 1,560,570,000
2019-12-19 2019-12-17 5.524 279,124,623 -1,068,013 8.40% 1,542,003,870
2019-12-18 2019-12-16 5.587 280,192,636 +794,653 8.43% 1,565,533,917
2019-12-17 2019-12-13 5.512 279,397,983 +1,029,074 8.41% 1,539,998,050
2019-12-16 2019-12-12 5.411 278,368,909 +776,376 8.38% 1,506,301,737
2019-12-13 2019-12-11 5.386 277,592,533 +720,750 8.35% 1,495,114,119
2019-12-12 2019-12-10 5.273 276,871,783 +1,429,579 8.33% 1,459,874,472
2019-12-11 2019-12-09 5.147 275,442,204 +1,293,535 8.29% 1,417,674,693
2019-12-10 2019-12-06 4.920 274,148,669 +971,066 8.25% 1,348,918,444
2019-12-09 2019-12-05 4.807 273,177,603 -92,180 8.22% 1,313,201,127
2019-12-06 2019-12-04 4.757 273,269,783 +113,635 8.22% 1,299,888,812
2019-12-05 2019-12-03 4.795 273,156,148 +696,910 8.22% 1,309,660,561
2019-12-04 2019-12-02 4.807 272,459,238 +790,680 8.20% 1,309,747,851
2019-12-03 2019-11-29 4.694 271,668,558 +325,012 8.17% 1,275,178,563
2019-12-02 2019-11-28 4.769 271,343,546 -1,732,421 8.16% 1,294,140,713
2019-11-29 2019-11-27 4.757 273,075,967 -59,599 8.22% 1,298,966,868
2019-11-28 2019-11-26 4.782 273,135,566 +1,322,301 8.22% 1,306,124,709
2019-11-27 2019-11-25 4.782 271,813,265 -993,315 8.18% 1,299,801,512
2019-11-26 2019-11-22 4.656 272,806,580 -684,991 8.21% 1,270,221,207
2019-11-25 2019-11-21 4.656 273,491,571 -977,422 8.23% 1,273,410,610
2019-11-22 2019-11-20 4.744 274,468,993 -9,536 8.26% 1,302,139,259
2019-11-21 2019-11-19 4.694 274,478,529 +233,628 8.26% 1,288,368,219
2019-11-20 2019-11-18 4.606 274,244,901 -372,453 8.25% 1,263,113,686
2019-11-19 2019-11-15 4.442 274,617,354 +30,197 8.26% 1,219,903,501
2019-11-18 2019-11-14 4.392 274,587,157 +56,420 8.26% 1,205,947,611
2019-11-15 2019-11-13 4.480 274,530,737 -147,805 8.26% 1,229,882,913
2019-11-14 2019-11-12 4.593 274,678,542 +762,072 8.27% 1,261,654,357
2019-11-13 2019-11-11 4.530 273,916,470 +829,617 8.24% 1,240,919,019
2019-11-12 2019-11-08 4.606 273,086,853 -125,555 8.22% 1,257,779,963
2019-11-11 2019-11-07 4.744 273,212,408 -364,746 8.22% 1,296,177,753
2019-11-08 2019-11-06 4.769 273,577,154 +325,808 8.23% 1,304,793,640
2019-11-07 2019-11-05 4.807 273,251,346 +502,220 8.22% 1,313,555,620
2019-11-06 2019-11-04 4.744 272,749,126 +1,352,498 8.21% 1,293,979,845
2019-11-05 2019-11-01 4.593 271,396,628 +384,612 8.17% 1,246,579,859
2019-11-04 2019-10-31 4.530 271,012,016 +239,985 8.15% 1,227,761,022
2019-11-01 2019-10-30 4.555 270,772,031 +278,923 8.15% 1,233,488,676
2019-10-31 2019-10-29 4.631 270,493,108 -124,760 8.14% 1,252,641,560
2019-10-30 2019-10-28 4.644 270,617,868 +283,691 8.25% 1,256,624,805
2019-10-29 2019-10-25 4.694 270,334,177 -34,965 8.24% 1,268,915,144
2019-10-28 2019-10-24 4.706 270,369,142 -54,036 8.25% 1,272,481,623
2019-10-25 2019-10-23 4.669 270,423,178 -114,430 8.25% 1,262,526,829
2019-10-24 2019-10-22 4.744 270,537,608 -1,238,863 8.25% 1,283,487,933
2019-10-23 2019-10-21 4.857 271,776,471 +803,393 8.29% 1,320,145,968
2019-10-22 2019-10-18 4.832 270,973,078 +534,801 8.26% 1,309,423,596
2019-10-21 2019-10-17 4.820 270,438,277 -83,438 8.25% 1,303,436,049
2019-10-18 2019-10-16 4.820 270,521,715 +462,487 8.25% 1,303,838,197
2019-10-17 2019-10-15 4.732 270,059,228 +1,514,608 8.24% 1,277,819,939
2019-10-16 2019-10-14 4.719 268,544,620 -105,689 8.19% 1,267,273,980
2019-10-15 2019-10-11 4.593 268,650,309 +100,921 8.19% 1,233,965,458
2019-10-14 2019-10-10 4.518 268,549,388 +92,180 8.19% 1,213,225,164
2019-10-11 2019-10-09 4.543 268,457,208 -141,448 8.19% 1,219,565,317
2019-10-10 2019-10-08 4.543 268,598,656 -227,271 8.19% 1,220,207,896
2019-10-09 2019-10-04 4.568 268,825,927 -2,399,056 8.20% 1,228,006,233
2019-10-08 2019-10-03 4.455 271,224,983 -303,557 8.27% 1,208,247,059
2019-10-04 2019-10-02 4.493 271,528,540 -213,761 8.28% 1,219,850,180
2019-10-03 2019-09-30 4.543 271,742,301 -119,198 8.29% 1,234,489,056
2019-10-02 2019-09-27 4.543 271,861,499 -550,694 8.29% 1,235,030,557
2019-09-30 2019-09-26 4.606 272,412,193 -48,573 8.31% 1,254,672,623
2019-09-27 2019-09-25 4.606 272,460,766 +2,735,432 8.31% 1,254,896,340
2019-09-26 2019-09-24 4.681 269,725,334 +411,629 8.23% 1,262,663,055
2019-09-25 2019-09-23 4.769 269,313,705 -53,757 8.21% 1,284,459,628
2019-09-24 2019-09-20 4.883 269,367,462 -519,703 8.22% 1,315,223,784
2019-09-23 2019-09-19 4.820 269,887,165 +471,553 8.23% 1,300,779,845
2019-09-20 2019-09-18 4.908 269,415,612 -2,720,189 8.22% 1,322,239,599
2019-09-19 2019-09-17 4.845 272,135,801 -30,992 8.30% 1,318,466,814
2019-09-18 2019-09-16 4.908 272,166,793 -10,330 8.30% 1,335,741,862
2019-09-17 2019-09-13 4.971 272,177,123 +573,739 8.30% 1,352,918,105
2019-09-16 2019-09-12 4.870 271,603,384 +308,325 8.28% 1,322,723,092
2019-09-13 2019-09-11 4.908 271,295,059 +2,753,115 8.27% 1,331,463,560
2019-09-12 2019-09-10 4.769 268,541,944 +308,569 8.19% 1,280,778,806
2019-09-11 2019-09-09 5.075 268,233,375 -257,206 8.18% 1,361,199,982
2019-09-10 2019-09-06 5.049 268,490,581 +6,125,539 8.19% 1,355,571,353
2019-09-09 2019-09-05 4.984 262,365,042 +1,037,590 8.21% 1,307,705,178
2019-09-06 2019-09-04 5.023 261,327,452 -13,353,535 8.18% 1,312,656,839
2019-09-05 2019-09-03 4.881 274,680,987 -12,391 8.60% 1,340,716,547
2019-09-04 2019-09-02 4.920 274,693,378 +8,484,441 8.60% 1,351,418,115
2019-09-03 2019-08-30 4.907 266,208,937 +140,947 8.33% 1,306,239,457
2019-09-02 2019-08-29 4.933 266,067,990 +181,992 8.33% 1,312,419,160
2019-08-30 2019-08-28 5.101 265,885,998 -158,759 8.32% 1,356,154,387
2019-08-29 2019-08-27 5.178 266,044,757 +41,565 8.33% 1,377,576,253
2019-08-28 2019-08-26 5.062 266,003,192 -398,058 8.32% 1,346,447,690
2019-08-27 2019-08-23 5.268 266,401,250 +319,066 8.34% 1,403,501,857
2019-08-26 2019-08-22 5.152 266,082,184 +967,266 8.33% 1,370,898,378
2019-08-23 2019-08-21 5.036 265,114,918 +51,887 8.30% 1,335,104,758
2019-08-22 2019-08-20 4.907 265,063,031 -10,423,083 8.30% 1,300,616,702
2019-08-21 2019-08-19 4.920 275,486,114 -76,669 8.62% 1,355,318,164
2019-08-20 2019-08-16 4.804 275,562,783 -1,088,852 8.62% 1,323,671,056
2019-08-19 2019-08-15 4.804 276,651,635 -395,735 8.66% 1,328,901,377
2019-08-16 2019-08-14 4.791 277,047,370 -890,597 8.67% 1,327,224,872
2019-08-15 2019-08-13 4.778 277,937,967 -1,303,369 8.70% 1,327,902,446
2019-08-14 2019-08-12 4.907 279,241,336 -716,350 8.74% 1,370,187,099
2019-08-13 2019-08-09 4.894 279,957,686 -1,176,982 8.76% 1,370,087,094
2019-08-12 2019-08-08 4.907 281,134,668 -350,044 8.80% 1,379,477,339
2019-08-09 2019-08-07 4.791 281,484,712 -402,859 8.81% 1,348,482,431
2019-08-08 2019-08-06 4.752 281,887,571 +7,544,519 8.82% 1,339,492,593
2019-08-07 2019-08-05 4.946 274,343,052 -315,194 8.59% 1,356,779,616
2019-08-06 2019-08-02 5.230 274,658,246 -208,323 8.60% 1,436,363,087
2019-08-05 2019-08-01 5.294 274,866,569 +1,893,487 8.60% 1,455,198,869
2019-08-02 2019-07-31 5.540 272,973,082 +939,386 8.54% 1,512,145,863
2019-08-01 2019-07-30 5.565 272,033,696 +1,967,058 8.51% 1,513,967,466
2019-07-31 2019-07-29 5.565 270,066,638 +368,387 8.45% 1,503,020,066
2019-07-30 2019-07-26 5.656 269,698,251 +1,641,796 8.44% 1,525,347,557
2019-07-29 2019-07-25 5.656 268,056,455 +655,944 8.39% 1,516,061,959
2019-07-26 2019-07-24 5.501 267,400,511 +161,082 8.37% 1,470,917,796
2019-07-25 2019-07-23 5.320 267,239,429 -405,028 8.36% 1,421,720,814
2019-07-24 2019-07-22 5.436 267,644,457 +168,827 8.38% 1,454,979,652
2019-07-23 2019-07-19 5.436 267,475,630 -711,704 8.37% 1,454,061,867
2019-07-22 2019-07-18 5.204 268,187,334 -2,323 8.39% 1,395,596,525
2019-07-19 2019-07-17 5.281 268,189,657 -461,562 8.39% 1,416,386,906
2019-07-18 2019-07-16 5.191 268,651,219 +15,281 8.41% 1,394,541,487
2019-07-17 2019-07-15 5.217 268,635,938 +246,270 8.41% 1,401,399,788
2019-07-16 2019-07-12 5.255 268,389,668 -152,563 8.40% 1,410,511,959
2019-07-15 2019-07-11 5.191 268,542,231 -283,848 8.40% 1,393,975,741
2019-07-12 2019-07-10 5.152 268,826,079 +751,199 8.41% 1,385,035,368
2019-07-11 2019-07-09 5.126 268,074,880 +724,094 8.39% 1,374,241,936
2019-07-10 2019-07-08 5.113 267,350,786 -492,539 8.37% 1,367,077,771
2019-07-09 2019-07-05 5.191 267,843,325 +653,621 8.38% 1,390,347,791
2019-07-08 2019-07-04 5.165 267,189,704 +2,095,861 8.36% 1,380,054,637
2019-07-05 2019-07-03 5.139 265,093,843 +66,601 8.30% 1,362,383,212
2019-07-04 2019-07-02 5.010 265,027,242 +866,285 8.29% 1,327,818,799
2019-07-03 2019-06-28 4.855 264,160,957 -722,434 8.27% 1,282,546,278
2019-07-02 2019-06-27 4.842 264,883,391 -272,600 8.29% 1,282,633,461
2019-06-28 2019-06-26 4.778 265,155,991 -470,855 8.30% 1,266,834,081
2019-06-27 2019-06-25 4.765 265,626,846 +256,337 8.31% 1,265,653,726
2019-06-26 2019-06-24 4.778 265,370,509 +616,144 8.30% 1,267,858,982
2019-06-25 2019-06-21 4.700 264,754,365 -1,373,068 8.29% 1,244,403,096
2019-06-24 2019-06-20 4.816 266,127,433 +1,689,811 8.33% 1,281,784,593
2019-06-21 2019-06-19 4.765 264,437,622 -463,885 8.28% 1,259,987,334
2019-06-20 2019-06-18 4.713 264,901,507 +477,825 8.29% 1,248,515,285
2019-06-19 2019-06-17 4.713 264,423,682 -266,405 8.28% 1,246,263,234
2019-06-18 2019-06-14 4.674 264,690,087 +6,970 8.28% 1,237,265,256
2019-06-17 2019-06-13 4.713 264,683,117 -71,248 8.28% 1,247,485,985
2019-06-14 2019-06-12 4.584 264,754,365 -107,646 8.29% 1,213,634,888
2019-06-13 2019-06-11 4.661 264,862,011 -82,090 8.29% 1,234,648,816
2019-06-12 2019-06-10 4.661 264,944,101 +129,331 8.29% 1,235,031,477
2019-06-11 2019-06-06 4.339 264,814,770 -33,301 8.29% 1,148,941,858
2019-06-10 2019-06-05 4.339 264,848,071 +184,315 8.29% 1,149,086,340
2019-06-06 2019-06-04 4.274 264,663,756 -41,045 8.28% 1,131,199,060
2019-06-05 2019-06-03 4.326 264,704,801 -243,946 8.28% 1,145,046,690
2019-06-04 2019-05-31 4.772 264,948,747 -23,233 8.29% 1,264,389,170
2019-06-03 2019-05-30 4.745 264,971,980 +10,305,284 8.29% 1,257,376,099
2019-05-31 2019-05-29 4.665 254,666,696 -118,278 8.30% 1,187,933,619
2019-05-30 2019-05-28 4.745 254,784,974 -261,850 8.30% 1,209,035,524
2019-05-29 2019-05-27 4.705 255,046,824 -101,913 8.31% 1,199,992,436
2019-05-28 2019-05-24 4.705 255,148,737 +1,240,810 8.31% 1,200,471,936
2019-05-27 2019-05-23 4.678 253,907,927 -350,372 8.27% 1,187,807,459
2019-05-24 2019-05-22 4.705 254,258,299 -90,011 8.28% 1,196,282,435
2019-05-23 2019-05-21 4.665 254,348,310 -98,938 8.29% 1,186,448,456
2019-05-22 2019-05-20 4.665 254,447,248 +9,543,381 8.29% 1,186,909,968
2019-05-21 2019-05-17 4.813 244,903,867 -374,921 7.98% 1,178,607,536
2019-05-20 2019-05-16 4.880 245,278,788 +300,532 7.99% 1,196,898,054
2019-05-17 2019-05-15 4.813 244,978,256 -394,262 7.98% 1,178,965,535
2019-05-16 2019-05-14 4.732 245,372,518 -40,914 7.99% 1,161,071,935
2019-05-15 2019-05-10 4.880 245,413,432 +1,232,627 8.00% 1,197,555,083
2019-05-14 2019-05-09 4.732 244,180,805 -1,013,923 7.96% 1,155,432,899
2019-05-10 2019-05-08 4.866 245,194,728 +186,362 7.99% 1,193,191,753
2019-05-09 2019-05-07 4.987 245,008,366 -1,566,635 7.98% 1,221,927,300
2019-05-08 2019-05-06 4.907 246,575,001 -844,316 8.03% 1,209,852,573
2019-05-07 2019-05-03 5.041 247,419,317 -133,157 8.06% 1,247,255,466
2019-05-06 2019-05-02 5.028 247,552,474 -607,759 8.07% 1,244,598,914
2019-05-03 2019-04-30 4.974 248,160,233 +272,264 8.08% 1,234,310,594
2019-05-02 2019-04-29 5.001 247,887,969 +754,666 8.08% 1,239,621,025
2019-04-30 2019-04-26 5.014 247,133,303 -1,460,619 8.05% 1,239,169,313
2019-04-29 2019-04-25 4.960 248,593,922 +2,826,043 8.10% 1,233,125,892
2019-04-26 2019-04-24 5.001 245,767,879 -101,913 8.01% 1,229,019,025
2019-04-25 2019-04-23 4.974 245,869,792 -84,803 8.01% 1,222,918,295
2019-04-24 2019-04-18 5.055 245,954,595 +4,140 8.01% 1,243,178,040
2019-04-23 2019-04-17 5.108 245,950,455 +287,886 8.01% 1,256,382,190
2019-04-18 2019-04-16 5.149 245,662,569 +13,390 8.00% 1,264,818,786
2019-04-17 2019-04-15 5.243 245,649,179 -360,787 8.00% 1,287,865,379
2019-04-16 2019-04-12 5.229 246,009,966 -369,714 8.01% 1,286,449,809
2019-04-15 2019-04-11 5.243 246,379,680 -29,012 8.03% 1,291,695,178
2019-04-12 2019-04-10 5.364 246,408,692 +224,655 8.03% 1,321,659,139
2019-04-11 2019-04-09 5.404 246,184,037 +819,896 8.02% 1,330,382,387
2019-04-10 2019-04-08 5.310 245,364,141 +293,093 7.99% 1,302,862,946
2019-04-09 2019-04-04 5.310 245,071,048 -42,401 7.98% 1,301,306,647
2019-04-08 2019-04-03 5.417 245,113,449 -149,522 7.99% 1,327,891,930
2019-04-04 2019-04-02 5.458 245,262,971 +52,072 7.99% 1,338,593,041
2019-04-03 2019-04-01 5.619 245,210,899 -31,244 7.99% 1,377,864,769
2019-04-02 2019-03-29 5.498 245,242,143 -178,533 7.99% 1,348,369,607
2019-04-01 2019-03-28 5.417 245,420,676 -61,743 8.00% 1,329,556,319
2019-03-29 2019-03-27 5.444 245,482,419 +334,007 8.00% 1,336,490,764
2019-03-28 2019-03-26 5.417 245,148,412 -81,828 7.99% 1,328,081,340
2019-03-27 2019-03-25 5.417 245,230,240 -966,315 7.99% 1,328,524,640
2019-03-26 2019-03-22 5.391 246,196,555 +251,613 8.02% 1,327,140,457
2019-03-25 2019-03-21 5.001 245,944,942 -674,709 8.01% 1,229,904,470
2019-03-22 2019-03-20 5.202 246,619,651 -178,533 8.03% 1,283,007,480
2019-03-21 2019-03-19 5.229 246,798,184 -747,611 8.04% 1,290,571,605
2019-03-20 2019-03-18 5.243 247,545,795 -351,117 8.06% 1,297,808,771
2019-03-19 2019-03-15 4.987 247,896,912 -403,933 8.08% 1,236,333,311
2019-03-18 2019-03-14 4.974 248,300,845 -243,997 8.09% 1,235,009,977
2019-03-15 2019-03-13 5.055 248,544,842 -164,400 8.10% 1,256,270,449
2019-03-14 2019-03-12 4.813 248,709,242 +87,779 8.10% 1,196,921,023
2019-03-13 2019-03-11 4.611 248,621,463 -612,966 8.10% 1,146,365,961
2019-03-12 2019-03-08 4.611 249,234,429 -81,084 8.12% 1,149,192,279
2019-03-11 2019-03-07 4.678 249,315,513 +14,134 8.12% 1,166,323,673
2019-03-08 2019-03-06 4.799 249,301,379 -88,523 8.12% 1,196,419,386
2019-03-07 2019-03-05 4.638 249,389,902 -477,579 8.13% 1,156,614,158
2019-03-06 2019-03-04 4.355 249,867,481 -156,961 8.14% 1,088,291,640
2019-03-05 2019-03-01 4.221 250,024,442 -674,709 8.15% 1,055,364,932
2019-03-04 2019-02-28 4.154 250,699,151 -289,531 8.17% 1,041,362,386
2019-03-01 2019-02-27 4.181 250,988,682 -259,461 8.18% 1,049,313,044
2019-02-28 2019-02-26 4.221 251,248,143 -35,707 8.19% 1,060,530,231
2019-02-27 2019-02-25 4.248 251,283,850 -245,484 8.19% 1,067,436,882
2019-02-26 2019-02-22 4.248 251,529,334 -302,704 8.19% 1,068,479,681
2019-02-25 2019-02-21 4.234 251,832,038 -257,386 8.20% 1,066,380,214
2019-02-22 2019-02-20 4.221 252,089,424 -569,821 8.21% 1,064,081,318
2019-02-21 2019-02-19 4.167 252,659,245 +510,309 8.23% 1,052,900,743
2019-02-20 2019-02-18 4.208 252,148,936 -38,682 8.21% 1,060,942,927
2019-02-19 2019-02-15 4.140 252,187,618 +398,223 8.22% 1,044,155,116
2019-02-18 2019-02-14 4.221 251,789,395 -57,280 8.20% 1,062,814,882
2019-02-15 2019-02-13 4.302 251,846,675 +30,500 8.21% 1,083,369,848
2019-02-14 2019-02-12 4.234 251,816,175 +1,447,612 8.20% 1,066,313,042
2019-02-13 2019-02-11 4.248 250,368,563 -464,932 8.16% 1,063,548,804
2019-02-12 2019-02-08 4.302 250,833,495 +410,628 8.17% 1,079,011,447
2019-02-11 2019-02-04 4.342 250,422,867 +118,279 8.16% 1,087,344,220
2019-02-08 2019-01-31 4.342 250,304,588 +1,162,962 8.15% 1,086,830,648
2019-02-01 2019-01-30 4.288 249,141,626 +549,736 8.12% 1,068,384,360
2019-01-31 2019-01-29 4.234 248,591,890 -78,853 8.10% 1,052,659,840
2019-01-30 2019-01-28 4.208 248,670,743 +307,971 8.18% 1,046,308,067
2019-01-29 2019-01-25 4.248 248,362,772 -380,872 8.17% 1,055,028,339
2019-01-28 2019-01-24 4.248 248,743,644 -192,668 8.18% 1,056,646,258
2019-01-25 2019-01-23 4.234 248,936,312 +115,303 8.19% 1,054,118,291
2019-01-24 2019-01-22 4.208 248,821,009 -40,914 8.18% 1,046,940,327
2019-01-23 2019-01-21 4.275 248,861,923 -31,987 8.18% 1,063,839,514
2019-01-22 2019-01-18 4.234 248,893,910 -2,399,049 8.19% 1,053,938,740
2019-01-21 2019-01-17 4.208 251,292,959 +28,268 8.26% 1,057,341,315
2019-01-18 2019-01-16 4.275 251,264,691 -107,865 8.26% 1,074,110,910
2019-01-17 2019-01-15 4.154 251,372,556 -617,429 8.27% 1,044,159,598
2019-01-16 2019-01-14 4.046 251,989,985 -191,180 8.29% 1,019,624,637
2019-01-15 2019-01-11 4.033 252,181,165 -708,185 8.29% 1,017,008,179
2019-01-14 2019-01-10 3.979 252,889,350 +1,790,546 8.32% 1,006,265,992
2019-01-11 2019-01-09 3.966 251,098,804 -994,582 8.26% 995,765,796
2019-01-10 2019-01-08 3.939 252,093,386 -517,749 8.29% 992,932,249
2019-01-09 2019-01-07 3.898 252,611,135 -330,287 8.31% 984,784,110
2019-01-08 2019-01-04 3.804 252,941,422 -1,077,899 8.32% 962,269,976
2019-01-07 2019-01-03 3.710 254,019,321 -607,015 8.35% 942,467,488
2019-01-04 2019-01-02 3.737 254,626,336 -993,095 8.37% 951,565,441
2019-01-03 2018-12-31 3.831 255,619,431 -415,091 8.41% 979,330,473
2019-01-02 2018-12-27 3.710 256,034,522 -1,000,534 8.42% 949,944,326
2018-12-28 2018-12-24 3.724 257,035,056 -71,413 8.47% 957,111,804
2018-12-27 2018-12-20 3.872 257,106,469 -37,939 8.48% 995,396,332
2018-12-21 2018-12-19 3.885 257,144,408 -1,296,602 8.52% 998,999,962
2018-12-20 2018-12-18 3.872 258,441,010 +28,268 8.57% 1,000,563,052
2018-12-19 2018-12-17 3.952 258,412,742 +2,133,743 8.56% 1,021,296,396
2018-12-18 2018-12-14 3.939 256,278,999 +2,410,952 8.49% 1,009,418,323
2018-12-17 2018-12-13 3.925 253,868,047 +2,912,417 8.41% 996,509,488
2018-12-14 2018-12-12 3.737 250,955,630 +383,021 8.32% 937,847,626
2018-12-13 2018-12-11 3.710 250,572,609 +600,541 8.30% 929,679,429
2018-12-12 2018-12-10 3.697 249,972,068 +4,290,175 8.28% 924,090,959
2018-12-11 2018-12-07 3.724 245,681,893 +56,536 8.14% 914,836,457
2018-12-10 2018-12-06 3.670 245,625,357 +59,511 8.14% 901,418,341
2018-12-07 2018-12-05 3.751 245,565,846 -3,196,501 8.14% 921,006,534
2018-12-06 2018-12-04 3.831 248,762,347 +14,134 8.25% 953,059,577
2018-12-05 2018-12-03 3.804 248,748,213 +487,993 8.25% 946,317,670
2018-12-04 2018-11-30 3.764 248,260,220 +24,503,778 8.28% 934,449,232
2018-12-03 2018-11-29 3.724 223,756,442 +167,375 7.46% 833,193,477
2018-11-30 2018-11-28 3.724 223,589,067 +220,936 7.45% 832,570,229
2018-11-29 2018-11-27 3.683 223,368,131 +961,810 7.45% 822,739,441
2018-11-28 2018-11-26 3.710 222,406,321 +970,552 7.41% 825,176,312
2018-11-27 2018-11-23 3.697 221,435,769 +2,139,431 7.78% 818,598,629
2018-11-26 2018-11-22 3.751 219,296,338 +2,209,357 7.71% 822,481,479
2018-11-23 2018-11-21 3.804 217,086,981 +3,007,552 7.63% 825,868,228
2018-11-22 2018-11-20 3.751 214,079,429 +110,857 7.53% 802,915,211
2018-11-21 2018-11-19 3.791 213,968,572 +4,333,183 7.52% 811,128,462
2018-11-20 2018-11-16 3.724 209,635,389 +416,579 7.37% 780,611,441
2018-11-19 2018-11-15 3.697 209,218,810 +4,517,651 7.36% 773,435,258
2018-11-16 2018-11-14 3.656 204,701,159 +1,007,229 7.20% 748,479,224
2018-11-15 2018-11-13 3.562 203,693,930 +1,031,276 7.16% 725,628,790
2018-11-14 2018-11-12 3.549 202,662,654 +166,632 7.12% 719,230,667
2018-11-13 2018-11-09 3.535 202,496,022 +197,875 7.12% 715,917,187
2018-11-12 2018-11-08 3.670 202,298,147 +592,881 7.11% 742,412,194
2018-11-09 2018-11-07 3.697 201,705,266 +618,917 7.09% 745,659,362
2018-11-08 2018-11-06 3.670 201,086,349 +137,620 7.07% 737,965,027
2018-11-07 2018-11-05 3.656 200,948,729 +62,487 7.06% 734,758,658
2018-11-06 2018-11-02 3.777 200,886,242 -138,364 7.06% 758,834,484
2018-11-05 2018-11-01 3.710 201,024,606 +425,506 7.07% 745,845,452
2018-11-02 2018-10-31 3.589 200,599,100 -569,077 7.05% 719,997,164
2018-11-01 2018-10-30 3.562 201,168,177 +298,301 7.07% 716,631,178
2018-10-31 2018-10-29 3.603 200,869,876 -77,365 7.06% 723,669,301
2018-10-30 2018-10-26 3.603 200,947,241 +667,271 7.06% 723,948,022
2018-10-29 2018-10-25 3.616 200,279,970 +98,937 7.04% 724,236,389
2018-10-26 2018-10-24 3.562 200,181,033 +127,206 7.04% 713,114,627
2018-10-25 2018-10-23 3.535 200,053,827 -40,915 7.03% 707,282,897
2018-10-24 2018-10-22 3.670 200,094,742 +680,661 7.03% 734,325,937
2018-10-23 2018-10-19 3.616 199,414,081 -267,801 7.01% 721,105,231
2018-10-22 2018-10-18 3.576 199,681,882 -481,298 7.02% 714,020,765
2018-10-19 2018-10-16 3.576 200,163,180 +76,621 7.04% 715,741,787
2018-10-18 2018-10-15 3.576 200,086,559 +46,865 7.03% 715,467,806
2018-10-16 2018-10-12 3.670 200,039,694 +8,927 7.03% 734,123,917
2018-10-15 2018-10-11 3.643 200,030,767 +822,000 7.03% 728,713,198
2018-10-12 2018-10-10 3.818 199,208,767 +407,652 7.00% 760,531,719
2018-10-11 2018-10-09 3.831 198,801,115 -583,210 6.99% 761,647,850
2018-10-10 2018-10-08 3.791 199,384,325 -354,093 7.01% 755,841,381
2018-10-09 2018-10-05 3.898 199,738,418 -334,007 7.02% 778,664,093
2018-10-08 2018-10-04 3.885 200,072,425 -170,351 7.03% 777,276,653
2018-10-05 2018-10-03 3.966 200,242,776 -798,195 7.04% 794,089,435
2018-10-04 2018-10-02 3.939 201,040,971 -646,442 7.07% 791,849,666
2018-10-03 2018-09-28 4.060 201,687,413 -66,206 7.09% 818,797,075
2018-10-02 2018-09-27 4.073 201,753,619 -110,840 7.09% 821,777,993
2018-09-28 2018-09-26 4.087 201,864,459 +547,504 7.10% 824,943,092
2018-09-27 2018-09-24 4.140 201,316,955 -2,489,060 7.08% 833,530,726
2018-09-26 2018-09-21 4.275 203,806,015 +156,961 7.16% 871,233,692
2018-09-24 2018-09-20 4.154 203,649,054 +2,422,110 7.16% 845,924,145
2018-09-21 2018-09-19 4.181 201,226,944 +4,714,039 7.07% 841,273,221
2018-09-20 2018-09-18 4.304 196,512,905 +111,584 6.91% 845,763,364
2018-09-19 2018-09-17 4.331 196,401,321 -418,076 6.90% 850,684,292
2018-09-18 2018-09-14 4.428 196,819,397 -2,155,583 7.08% 871,439,465
2018-09-17 2018-09-13 4.441 198,974,980 -194,177 7.16% 883,719,519
2018-09-14 2018-09-12 4.428 199,169,157 -1,209,424 7.16% 881,843,285
2018-09-13 2018-09-11 4.400 200,378,581 -956,340 7.21% 881,687,595
2018-09-12 2018-09-10 4.386 201,334,921 -143,997 7.24% 883,127,172
2018-09-11 2018-09-07 4.483 201,478,918 +429,081 7.25% 903,151,620
2018-09-10 2018-09-06 4.441 201,049,837 -1,077,065 7.23% 892,934,706
2018-09-07 2018-09-05 4.551 202,126,902 +990,521 7.27% 919,952,849
2018-09-06 2018-09-04 4.730 201,136,381 +213,813 7.23% 951,398,648
2018-09-05 2018-09-03 4.716 200,922,568 +240,721 7.23% 947,624,533
2018-09-04 2018-08-31 4.840 200,681,847 +709,801 7.22% 971,324,198
2018-09-03 2018-08-30 4.868 199,972,046 +991,975 7.19% 973,388,044
2018-08-31 2018-08-29 4.895 198,980,071 +770,890 7.16% 974,031,574
2018-08-30 2018-08-28 4.895 198,209,181 +2,071,949 7.13% 970,257,974
2018-08-29 2018-08-27 4.978 196,137,232 +213,813 7.05% 976,297,254
2018-08-28 2018-08-24 4.826 195,923,419 +519,842 7.05% 945,598,823
2018-08-27 2018-08-23 4.716 195,403,577 +778,162 7.03% 921,594,947
2018-08-24 2018-08-22 4.661 194,625,415 +2,029,041 7.00% 907,220,187
2018-08-23 2018-08-21 4.620 192,596,374 +815,980 6.93% 889,817,288
2018-08-22 2018-08-20 4.441 191,780,394 -135,997 6.90% 851,765,772
2018-08-21 2018-08-17 4.373 191,916,391 -327,992 6.90% 839,175,205
2018-08-20 2018-08-16 4.331 192,244,383 -92,361 6.91% 832,679,109
2018-08-17 2018-08-15 4.290 192,336,744 -652,348 6.92% 825,145,070
2018-08-16 2018-08-14 4.290 192,989,092 +199,268 6.94% 827,943,712
2018-08-15 2018-08-13 4.331 192,789,824 -36,363 6.93% 835,041,609
2018-08-14 2018-08-10 4.524 192,826,187 -76,361 6.93% 872,319,070
2018-08-13 2018-08-09 4.428 192,902,548 +14,545 6.94% 854,097,187
2018-08-10 2018-08-08 4.331 192,888,003 -575,605 6.94% 835,466,857
2018-08-09 2018-08-07 4.428 193,463,608 +17,073 6.96% 856,581,341
2018-08-08 2018-08-06 4.331 193,446,535 -2,263,560 6.96% 837,886,059
2018-08-07 2018-08-03 4.400 195,710,095 +34,908 7.04% 861,145,748
2018-08-06 2018-08-02 4.565 195,675,187 +286,539 7.04% 893,279,355
2018-08-03 2018-08-01 4.730 195,388,648 +3,636 7.03% 924,211,197
2018-08-02 2018-07-31 4.826 195,385,012 -592,422 7.03% 943,000,272
2018-08-01 2018-07-30 4.840 195,977,434 +73,189,460 7.05% 948,554,276
2018-07-31 2018-07-27 4.826 122,787,974 +69,817 4.42% 592,620,138
2018-07-30 2018-07-26 4.854 122,718,157 +52,362 4.41% 595,658,009
2018-07-27 2018-07-25 4.868 122,665,795 +86,543 4.41% 597,090,547
2018-07-26 2018-07-24 4.813 122,579,252 -24,726 4.41% 589,927,262
2018-07-25 2018-07-23 4.703 122,603,978 +610,166 4.41% 576,559,488
2018-07-24 2018-07-20 4.675 121,993,812 -189,260 4.39% 570,335,198
2018-07-23 2018-07-19 4.661 122,183,072 +146,905 4.39% 569,539,951
2018-07-20 2018-07-18 4.785 122,036,167 +1,116,947 4.39% 583,957,523
2018-07-19 2018-07-17 4.716 120,919,220 -281,913 4.35% 570,299,397
2018-07-18 2018-07-16 4.785 121,201,133 -102,398 4.36% 579,961,787
2018-07-17 2018-07-13 4.840 121,303,531 -746,090 4.36% 587,123,633
2018-07-16 2018-07-12 4.881 122,049,621 +8,000 4.39% 595,769,469
2018-07-13 2018-07-11 4.826 122,041,621 -604,349 4.39% 589,017,963
2018-07-12 2018-07-10 4.978 122,645,970 +294,538 4.41% 610,485,437
2018-07-11 2018-07-09 5.088 122,351,432 +11,636 4.40% 622,478,329
2018-07-10 2018-07-06 4.840 122,339,796 -315,047 4.40% 592,139,280
2018-07-09 2018-07-05 4.840 122,654,843 +268,357 4.41% 593,664,145
2018-07-06 2018-07-04 4.785 122,386,486 +13,839,658 4.40% 585,633,841
2018-07-05 2018-07-03 4.936 108,546,828 -2,386,320 3.90% 535,827,552
2018-07-04 2018-06-29 5.115 110,933,148 -256,088 3.99% 567,437,107
2018-07-03 2018-06-28 4.909 111,189,236 +45,090 4.00% 545,813,682
2018-06-29 2018-06-27 4.936 111,144,146 -654,529 4.00% 548,648,880
2018-06-28 2018-06-26 5.101 111,798,675 +643,693 4.02% 570,327,117
2018-06-27 2018-06-25 5.266 111,154,982 -715,619 4.00% 585,384,424
2018-06-26 2018-06-22 5.431 111,870,601 -772,344 4.02% 607,612,252
2018-06-25 2018-06-21 5.445 112,642,945 -163,632 4.05% 613,356,028
2018-06-22 2018-06-20 5.431 112,806,577 +2,909 4.06% 612,695,897
2018-06-21 2018-06-19 5.500 112,803,668 -778,163 4.06% 620,435,542
2018-06-20 2018-06-15 5.624 113,581,831 -145,451 4.08% 638,771,644
2018-06-19 2018-06-14 5.528 113,727,282 -325,083 4.09% 628,643,122
2018-06-15 2018-06-13 5.651 114,052,365 +66,180 4.10% 644,554,393
2018-06-14 2018-06-12 5.596 113,986,185 +672,711 4.10% 637,910,988
2018-06-13 2018-06-11 5.638 113,313,474 -36,363 4.07% 638,820,533
2018-06-12 2018-06-08 5.638 113,349,837 +100,361 4.08% 639,025,534
2018-06-11 2018-06-07 5.775 113,249,476 -89,452 4.07% 654,031,924
2018-06-08 2018-06-06 5.775 113,338,928 +205,813 4.08% 654,548,522
2018-06-07 2018-06-05 5.761 113,133,115 +887,251 4.07% 651,804,304
2018-06-06 2018-06-04 5.748 112,245,864 +2,909 4.04% 645,149,083
2018-06-05 2018-06-01 5.583 112,242,955 -1,147,608 4.04% 626,611,817
2018-06-04 2018-05-31 5.693 113,390,563 +61,089 4.08% 645,491,768
2018-06-01 2018-05-30 5.624 113,329,474 -481,442 4.08% 637,352,416
2018-05-31 2018-05-29 5.679 113,810,916 +94,543 4.09% 646,319,748
2018-05-30 2018-05-28 5.775 113,716,373 +1,236,827 4.09% 656,728,321
2018-05-29 2018-05-25 5.803 112,479,546 +309,084 4.04% 652,678,732
2018-05-28 2018-05-24 5.885 112,170,462 +1,373,638 4.03% 660,139,520
2018-05-25 2018-05-23 5.830 110,796,824 -897,432 3.98% 645,961,484
2018-05-24 2018-05-21 5.803 111,694,256 -108,361 4.02% 648,121,974
2018-05-23 2018-05-18 5.816 111,802,617 -498,169 4.02% 650,288,078
2018-05-21 2018-05-17 5.761 112,300,786 -372,355 4.04% 647,008,929
2018-05-18 2018-05-16 5.803 112,673,141 +1,151,244 4.05% 653,802,095
2018-05-17 2018-05-15 5.624 111,521,897 +184,723 4.01% 627,186,803
2018-05-16 2018-05-14 5.679 111,337,174 +885,069 4.00% 632,271,638
2018-05-15 2018-05-11 5.596 110,452,105 +160,723 3.97% 618,132,903
2018-05-14 2018-05-10 5.555 110,291,382 -235,630 3.97% 612,683,803
2018-05-11 2018-05-09 5.528 110,527,012 +1,566,507 3.97% 610,953,192
2018-05-10 2018-05-08 5.376 108,960,505 -134,543 3.92% 585,813,425
2018-05-09 2018-05-07 5.575 109,095,048 -721,436 3.92% 608,207,004
2018-05-08 2018-05-04 5.575 109,816,484 +3,634,138 3.95% 612,229,024
2018-05-07 2018-05-03 5.589 106,182,346 -445,788 3.95% 593,478,758
2018-05-04 2018-05-02 5.646 106,628,134 -831,811 3.97% 602,036,231
2018-05-03 2018-04-30 5.646 107,459,945 -8,203,213 4.00% 606,732,744
2018-05-02 2018-04-27 5.589 115,663,158 -127,408 4.30% 646,469,305
2018-04-30 2018-04-26 5.561 115,790,566 -840,811 4.31% 643,887,875
2018-04-27 2018-04-25 5.660 116,631,377 -217,691 4.34% 660,174,565
2018-04-26 2018-04-24 5.660 116,849,068 +1,380,117 4.35% 661,406,772
2018-04-25 2018-04-23 5.561 115,468,951 -21,095 4.29% 642,099,439
2018-04-24 2018-04-20 5.660 115,490,046 -25,312 4.30% 653,714,230
2018-04-23 2018-04-19 5.731 115,515,358 +221,468 4.30% 662,071,795
2018-04-20 2018-04-18 5.632 115,293,890 -194,066 4.29% 649,324,502
2018-04-19 2018-04-17 5.575 115,487,956 +748,841 4.30% 643,847,590
2018-04-18 2018-04-16 5.589 114,739,115 +1,234,004 4.27% 641,304,605
2018-04-17 2018-04-13 5.717 113,505,111 +207,426 4.22% 648,935,874
2018-04-16 2018-04-12 5.731 113,297,685 +810,452 4.21% 649,361,289
2018-04-13 2018-04-11 5.803 112,487,233 +613,135 4.18% 652,715,175
2018-04-12 2018-04-10 5.831 111,874,098 -1,332,883 4.16% 652,339,559
2018-04-11 2018-04-09 5.689 113,206,981 -410,632 4.21% 644,011,337
2018-04-10 2018-04-06 5.731 113,617,613 +641,964 4.23% 651,194,943
2018-04-09 2018-04-04 5.618 112,975,649 +90,705 4.20% 634,661,645
2018-04-06 2018-04-03 5.689 112,884,944 +36,324,738 4.20% 642,179,334
2018-04-04 2018-03-29 5.774 76,560,206 -217,691 2.85% 442,068,367
2018-04-03 2018-03-28 5.731 76,777,897 +6,580,233 2.86% 440,049,540
2018-03-29 2018-03-27 5.945 70,197,664 -109,689 2.61% 417,310,445
2018-03-28 2018-03-26 5.874 70,307,353 +2,319,507 2.61% 412,962,971
2018-03-27 2018-03-23 5.803 67,987,846 +14,394,612 2.53% 394,504,315
2018-03-26 2018-03-22 6.115 53,593,234 +1,258,516 1.99% 327,747,006
2018-03-23 2018-03-21 6.357 52,334,718 +386,725 1.95% 332,703,771
2018-03-22 2018-03-20 6.428 51,947,993 +144,143 1.93% 333,939,291
2018-03-21 2018-03-19 6.571 51,803,850 +3,680,405 1.93% 340,380,228
2018-03-20 2018-03-16 6.542 48,123,445 +108,283 1.79% 314,829,090
2018-03-19 2018-03-15 6.144 48,015,162 +122,345 1.79% 295,000,300
2018-03-16 2018-03-14 5.945 47,892,817 +670,090 1.78% 284,712,790
2018-03-15 2018-03-13 5.817 47,222,727 -890,171 1.76% 274,684,835
2018-03-14 2018-03-12 5.618 48,112,898 -1,313,234 1.79% 270,283,121
2018-03-13 2018-03-09 5.547 49,426,132 -510,703 1.84% 274,145,767
2018-03-12 2018-03-08 5.575 49,936,835 -1,340,656 1.86% 278,398,822
2018-03-09 2018-03-07 5.475 51,277,491 +517,508 1.91% 280,768,130
2018-03-08 2018-03-06 5.547 50,759,983 -148,071 1.89% 281,544,072
2018-03-07 2018-03-05 5.475 50,908,054 +569,541 1.89% 278,745,290
2018-03-06 2018-03-02 5.547 50,338,513 +17,578 1.87% 279,206,357
2018-03-05 2018-03-01 5.660 50,320,935 +344,537 1.87% 284,834,169
2018-03-02 2018-02-28 5.475 49,976,398 -497,118 1.86% 273,644,040
2018-03-01 2018-02-27 5.319 50,473,516 +47,111 1.88% 268,469,821
2018-02-28 2018-02-26 5.518 50,426,405 -63,283 1.88% 278,259,529
2018-02-27 2018-02-23 5.561 50,489,688 -140,627 1.88% 280,762,924
2018-02-26 2018-02-22 5.532 50,630,315 -130,080 1.88% 280,104,795
2018-02-23 2018-02-21 5.675 50,760,395 -322,037 1.89% 288,043,581
2018-02-22 2018-02-20 5.618 51,082,432 -480,242 1.90% 286,965,028
2018-02-21 2018-02-15 5.532 51,562,674 -965,407 1.92% 285,262,934
2018-02-20 2018-02-13 5.191 52,528,081 -154,690 1.95% 272,674,617
2018-02-14 2018-02-12 5.091 52,682,771 +98,439 1.96% 268,232,841
2018-02-13 2018-02-09 5.091 52,584,332 +1,218,255 1.96% 267,731,641
2018-02-12 2018-02-08 5.404 51,366,077 +346,646 1.91% 277,600,541
2018-02-09 2018-02-07 5.575 51,019,431 -1,093,324 1.90% 284,434,315
2018-02-08 2018-02-06 5.703 52,112,755 -149,065 1.94% 297,199,941
2018-02-07 2018-02-05 6.101 52,261,820 +205,316 1.94% 318,861,537
2018-02-06 2018-02-02 6.130 52,056,504 -532,275 1.94% 319,089,550
2018-02-05 2018-02-01 6.087 52,588,779 -361,412 1.96% 320,108,473
2018-02-02 2018-01-31 5.987 52,950,191 -233,441 1.97% 317,036,992
2018-02-01 2018-01-30 5.874 53,183,632 -63,529 1.98% 312,383,694
2018-01-31 2018-01-29 6.002 53,247,161 -47,813 1.98% 319,572,368
2018-01-30 2018-01-26 6.115 53,294,974 -111,799 1.98% 325,923,010
2018-01-29 2018-01-25 5.959 53,406,773 -642,667 1.99% 318,251,657
2018-01-26 2018-01-24 6.030 54,049,440 -165,940 2.01% 325,924,770
2018-01-25 2018-01-23 6.016 54,215,380 +170,159 2.02% 326,154,358
2018-01-24 2018-01-22 5.959 54,045,221 -644,776 2.01% 322,056,176
2018-01-23 2018-01-19 5.760 54,689,997 -852,202 2.03% 315,009,198
2018-01-22 2018-01-18 5.461 55,542,199 +666,574 2.07% 303,329,471
2018-01-19 2018-01-17 5.404 54,875,625 -75,236 2.04% 296,567,386
2018-01-18 2018-01-16 5.404 54,950,861 +9,844 2.04% 296,973,988
2018-01-17 2018-01-15 5.262 54,941,017 -316,411 2.04% 289,107,082
2018-01-16 2018-01-12 5.404 55,257,428 +615,947 2.06% 298,630,785
2018-01-15 2018-01-11 5.475 54,641,481 +965,407 2.03% 299,187,541
2018-01-12 2018-01-10 5.532 53,676,074 +916,890 2.00% 296,955,010
2018-01-11 2018-01-09 5.518 52,759,184 +1,034,314 1.96% 291,132,110
2018-01-10 2018-01-08 5.532 51,724,870 -537,196 1.92% 286,160,260
2018-01-09 2018-01-05 5.234 52,262,066 -371,960 1.94% 273,523,538
2018-01-08 2018-01-04 5.191 52,634,026 -146,252 1.96% 273,224,580
2018-01-05 2018-01-03 5.120 52,780,278 -1,975,814 1.96% 270,230,576
2018-01-04 2018-01-02 5.106 54,756,092 -443,345 2.04% 279,567,837
2018-01-03 2017-12-29 4.793 55,199,437 +281,255 2.05% 264,560,414
2018-01-02 2017-12-28 4.722 54,918,182 -1,069,812 2.04% 259,307,184
2017-12-29 2017-12-27 4.622 55,987,994 -707,777 2.08% 258,784,691
2017-12-28 2017-12-22 4.494 56,695,771 -130,081 2.11% 254,799,200
2017-12-27 2017-12-21 4.437 56,825,852 -236,957 2.11% 252,151,097
2017-12-22 2017-12-20 4.352 57,062,809 -255,941 2.12% 248,333,258
2017-12-21 2017-12-19 4.380 57,318,750 -286,177 2.13% 251,077,468
2017-12-20 2017-12-18 4.395 57,604,927 -110,392 2.14% 253,150,286
2017-12-19 2017-12-15 4.409 57,715,319 -546,755 2.15% 254,456,241
2017-12-18 2017-12-14 4.523 58,262,074 +141,331 2.17% 263,495,603
2017-12-15 2017-12-13 4.494 58,120,743 +109,689 2.16% 261,203,236
2017-12-14 2017-12-12 4.523 58,011,054 -115,314 2.16% 262,360,342
2017-12-13 2017-12-11 4.537 58,126,368 -372,663 2.16% 263,708,533
2017-12-12 2017-12-08 4.523 58,499,031 -132,892 2.18% 264,567,263
2017-12-11 2017-12-07 4.409 58,631,923 +75,235 2.18% 258,497,379
2017-12-08 2017-12-06 4.480 58,556,688 -82,970 2.18% 262,329,645
2017-12-07 2017-12-05 4.722 58,639,658 +220,785 2.18% 276,878,877
2017-12-06 2017-12-04 4.779 58,418,873 -494,657 2.17% 279,159,727
2017-12-05 2017-12-01 4.850 58,913,530 +623,683 2.19% 285,712,826
2017-12-04 2017-11-30 4.850 58,289,847 +250,316 2.17% 282,688,152
2017-12-01 2017-11-29 4.835 58,039,531 -217,972 2.16% 280,648,758
2017-11-30 2017-11-28 4.736 58,257,503 -67,150 2.17% 275,902,993
2017-11-29 2017-11-27 4.793 58,324,653 -587,822 2.17% 279,538,981
2017-11-28 2017-11-24 4.907 58,912,475 -1,411,195 2.19% 289,059,120
2017-11-27 2017-11-23 4.707 60,323,670 -168,753 2.24% 283,972,354
2017-11-24 2017-11-22 4.807 60,492,423 -1,797,920 2.25% 290,789,013
2017-11-23 2017-11-21 4.693 62,290,343 -413,444 2.32% 292,344,532
2017-11-22 2017-11-20 4.693 62,703,787 -875,599 2.33% 294,284,930
2017-11-21 2017-11-17 4.821 63,579,386 -914,077 2.36% 306,532,368
2017-11-20 2017-11-16 4.835 64,493,463 +622,504 2.40% 311,856,591
2017-11-17 2017-11-15 4.693 63,870,959 +401,544 2.38% 299,762,767
2017-11-16 2017-11-14 4.750 63,469,415 -785,210 2.36% 301,488,864
2017-11-15 2017-11-13 4.850 64,254,625 -205,316 2.39% 311,615,524
2017-11-14 2017-11-10 4.850 64,459,941 -680,636 2.40% 312,611,244
2017-11-13 2017-11-09 4.963 65,140,577 -138,691 2.42% 323,323,552
2017-11-10 2017-11-08 4.921 65,279,268 -1,617,847 2.43% 321,226,738
2017-11-09 2017-11-07 4.949 66,897,115 -471,101 2.49% 331,090,672
2017-11-08 2017-11-06 4.921 67,368,216 -236,254 2.51% 331,506,050
2017-11-07 2017-11-03 5.006 67,604,470 -169,456 2.51% 338,437,430
2017-11-06 2017-11-02 5.035 67,773,926 -1,338,649 2.52% 341,213,510
2017-11-03 2017-11-01 5.035 69,112,575 +444,383 2.57% 347,953,051
2017-11-02 2017-10-31 5.006 68,668,192 -8,732,837 2.55% 343,762,571
2017-11-01 2017-10-30 4.992 77,401,029 -788,919 2.88% 386,379,578
2017-10-31 2017-10-27 5.063 78,189,948 -484,462 2.91% 395,877,879
2017-10-30 2017-10-26 5.219 78,674,410 -2,337,225 2.93% 410,638,695
2017-10-27 2017-10-25 5.205 81,011,635 -1,113,066 3.01% 421,685,624
2017-10-26 2017-10-24 5.177 82,124,701 -138,939 3.05% 425,143,455
2017-10-25 2017-10-23 5.134 82,263,640 +350,162 3.06% 422,352,857
2017-10-24 2017-10-20 5.134 81,913,478 -2,251,829 3.05% 420,555,077
2017-10-23 2017-10-19 5.134 84,165,307 -153,284 3.13% 432,116,278
2017-10-20 2017-10-18 5.120 84,318,591 +866,264 3.14% 431,704,081
2017-10-19 2017-10-17 5.106 83,452,327 +206,019 3.10% 426,082,024
2017-10-18 2017-10-16 5.191 83,246,308 -1,475,180 3.10% 432,133,722
2017-10-17 2017-10-13 5.305 84,721,488 -1,342,991 3.15% 449,430,683
2017-10-16 2017-10-12 5.404 86,064,479 -407,434 3.20% 465,123,040
2017-10-13 2017-10-11 5.291 86,471,913 +12,505,284 3.22% 457,486,538
2017-10-12 2017-10-10 5.475 73,966,629 -565,322 2.75% 405,001,721
2017-10-11 2017-10-09 5.447 74,531,951 -408,100 2.77% 405,977,137
2017-10-10 2017-10-06 5.646 74,940,051 +10,367,763 2.79% 423,121,217
2017-10-09 2017-10-04 5.532 64,572,288 +371,959 2.40% 357,236,717
2017-10-06 2017-10-03 5.475 64,200,329 +1,917,946 2.39% 351,526,683
2017-10-04 2017-09-29 5.419 62,282,383 -11,374,022 2.32% 337,481,918
2017-10-03 2017-09-28 5.333 73,656,405 -273,520 2.74% 392,827,695
2017-09-29 2017-09-27 5.490 73,929,925 +2,927,861 2.75% 405,852,180
2017-09-28 2017-09-26 5.333 71,002,064 +1,620,026 2.64% 378,671,442
2017-09-27 2017-09-25 5.490 69,382,038 -113,908 2.58% 380,885,702
2017-09-26 2017-09-22 6.115 69,495,946 -1,611,589 2.58% 424,999,324
2017-09-25 2017-09-21 6.201 71,107,535 +254,535 2.64% 440,922,667
2017-09-22 2017-09-20 6.187 70,853,000 -815,638 2.64% 438,336,679
2017-09-21 2017-09-19 6.201 71,668,638 -27,329,148 2.67% 444,401,947
2017-09-20 2017-09-18 6.400 98,997,786 -1,972,298 3.68% 633,575,403
2017-09-19 2017-09-15 6.258 100,970,084 +15,231,485 3.76% 631,837,949
2017-09-18 2017-09-14 6.414 85,738,599 -15,027,435 3.19% 549,937,376
2017-09-15 2017-09-13 6.087 100,766,034 -1,245,255 3.75% 613,363,950
2017-09-14 2017-09-12 5.973 102,011,289 -267,164 3.79% 609,337,404
2017-09-13 2017-09-11 5.902 102,278,453 -7,649,423 3.80% 603,660,223
2017-09-12 2017-09-08 5.859 109,927,876 -3,128,255 4.09% 644,117,895
2017-09-11 2017-09-07 5.831 113,056,131 +31,584,016 4.20% 659,232,012
2017-09-08 2017-09-06 5.989 81,472,115 -8,643,658 3.03% 487,912,774
2017-09-07 2017-09-05 5.931 90,115,773 -1,605,519 3.35% 534,475,418
2017-09-06 2017-09-04 5.527 91,721,292 -1,852,311 3.46% 506,937,057
2017-09-05 2017-09-01 5.527 93,573,603 +41,293,434 3.94% 517,174,648
2017-09-04 2017-08-31 5.772 52,280,169 -1,173,720 2.20% 301,774,178
2017-09-01 2017-08-30 5.657 53,453,889 -132,357 2.25% 302,378,199
2017-08-31 2017-08-29 5.628 53,586,246 -516,263 2.26% 301,580,351
2017-08-30 2017-08-28 5.570 54,102,509 -41,578 2.28% 301,362,918
2017-08-29 2017-08-25 5.642 54,144,087 -1,341,592 2.28% 305,501,181
2017-08-28 2017-08-24 5.628 55,485,679 +1,387,328 2.34% 312,270,252
2017-08-25 2017-08-22 5.686 54,098,351 +85,928 2.28% 307,585,140
2017-08-24 2017-08-21 5.628 54,012,423 +612,586 2.28% 303,978,851
2017-08-22 2017-08-18 5.642 53,399,837 -42,964 2.25% 301,301,844
2017-08-21 2017-08-17 5.455 53,442,801 +42,964 2.25% 291,518,495
2017-08-18 2017-08-16 5.484 53,399,837 -1,103,057 2.25% 292,825,322
2017-08-17 2017-08-15 5.397 54,502,894 -870,371 2.30% 294,155,021
2017-08-16 2017-08-14 5.397 55,373,265 -72,069 2.33% 298,852,460
2017-08-15 2017-08-11 5.282 55,445,334 -407,467 2.34% 292,840,534
2017-08-14 2017-08-10 5.397 55,852,801 +483,001 2.35% 301,440,541
2017-08-11 2017-08-09 5.397 55,369,800 +390,835 2.33% 298,833,759
2017-08-10 2017-08-08 5.426 54,978,965 +1,103,903 2.32% 298,311,163
2017-08-09 2017-08-07 5.368 53,875,062 +2,295,119 2.27% 289,211,677
2017-08-08 2017-08-04 5.628 51,579,943 +1,777,470 2.17% 290,288,991
2017-08-07 2017-08-03 5.628 49,802,473 -1,071,624 2.10% 280,285,491
2017-08-04 2017-08-02 5.512 50,874,097 +534,280 2.14% 280,443,370
2017-08-03 2017-08-01 5.498 50,339,817 +2,293,041 2.12% 276,771,718
2017-08-02 2017-07-31 5.512 48,046,776 +787,214 2.03% 264,857,768
2017-08-01 2017-07-28 5.512 47,259,562 +1,379,012 1.99% 260,518,253
2017-07-31 2017-07-27 5.498 45,880,550 +1,750,583 1.93% 252,254,366
2017-07-28 2017-07-26 5.455 44,129,967 +855,126 1.86% 240,719,074
2017-07-27 2017-07-25 5.411 43,274,841 +1,297,934 1.82% 234,181,104
2017-07-26 2017-07-24 5.440 41,976,907 +1,242,496 1.77% 228,368,861
2017-07-25 2017-07-21 5.411 40,734,411 +170,471 1.72% 220,433,608
2017-07-24 2017-07-20 5.397 40,563,940 -185,023 1.71% 218,925,744
2017-07-21 2017-07-19 5.440 40,748,963 +1,276,452 1.72% 221,688,422
2017-07-20 2017-07-18 5.325 39,472,511 +308,372 1.66% 210,187,179
2017-07-19 2017-07-17 5.440 39,164,139 -8,316 1.65% 213,066,433
2017-07-18 2017-07-14 5.455 39,172,455 -1,408,809 1.65% 213,676,958
2017-07-17 2017-07-13 5.411 40,581,264 -2,200,875 1.71% 219,604,856
2017-07-14 2017-07-12 5.440 42,782,139 +80,384 1.80% 232,749,601
2017-07-13 2017-07-11 5.440 42,701,755 +566,851 1.80% 232,312,285
2017-07-12 2017-07-10 5.282 42,134,904 +13,859 1.78% 222,540,057
2017-07-11 2017-07-07 5.209 42,121,045 +331,240 1.78% 219,427,695
2017-07-10 2017-07-06 5.238 41,789,805 +828,100 1.76% 218,908,221
2017-07-07 2017-07-05 5.181 40,961,705 +39,499 1.73% 212,205,959
2017-07-06 2017-07-04 5.137 40,922,206 +101,867 1.72% 210,229,732
2017-07-05 2017-07-03 5.166 40,820,339 +1,024,904 1.72% 210,884,536
2017-07-04 2017-06-30 5.123 39,795,435 +975,703 1.68% 203,866,896
2017-07-03 2017-06-29 4.863 38,819,732 +2,268,093 1.64% 188,785,022
2017-06-30 2017-06-28 4.502 36,551,639 +960,457 1.54% 164,568,440
2017-06-29 2017-06-27 4.517 35,591,182 +1,498,896 1.50% 160,757,724
2017-06-28 2017-06-26 4.473 34,092,286 +62,367 1.44% 152,511,614
2017-06-27 2017-06-23 4.416 34,029,919 -57,516 1.43% 150,268,324
2017-06-26 2017-06-22 4.372 34,087,435 +986,097 1.44% 149,046,593
2017-06-23 2017-06-21 4.358 33,101,338 -855,126 1.40% 144,257,231
2017-06-22 2017-06-20 4.329 33,956,464 -156,611 1.43% 147,003,886
2017-06-21 2017-06-19 4.344 34,113,075 +50,587 1.44% 148,174,157
2017-06-20 2017-06-16 4.315 34,062,488 +885,616 1.44% 146,971,341
2017-06-19 2017-06-15 4.214 33,176,872 +755,338 1.40% 139,798,783
2017-06-16 2017-06-14 4.584 32,421,534 +1,329,118 1.37% 148,629,862
2017-06-15 2017-06-13 4.569 31,092,416 +1,308,904 1.31% 142,066,375
2017-06-14 2017-06-12 4.599 29,783,512 -3,202,156 1.32% 136,987,007
2017-06-13 2017-06-09 4.599 32,985,668 +294,785 1.46% 151,715,081
2017-06-12 2017-06-08 4.645 32,690,883 +179,118 1.44% 151,843,048
2017-06-09 2017-06-07 4.630 32,511,765 -128,225 1.44% 150,519,186
2017-06-08 2017-06-06 4.645 32,639,990 +53,537 1.44% 151,606,660
2017-06-07 2017-06-05 4.539 32,586,453 -72,044 1.44% 147,906,831
2017-06-06 2017-06-02 4.509 32,658,497 -235,299 1.44% 147,245,606
2017-06-05 2017-06-01 4.509 32,893,796 +577,904 1.45% 148,306,486
2017-06-02 2017-05-31 4.463 32,315,892 +122,276 1.43% 144,234,134
2017-06-01 2017-05-29 4.463 32,193,616 -33,048 1.42% 143,688,385
2017-05-31 2017-05-26 4.297 32,226,664 +188,372 1.42% 138,472,514
2017-05-29 2017-05-25 4.282 32,038,292 -3,305 1.42% 137,178,383
2017-05-26 2017-05-24 4.221 32,041,597 +125,581 1.42% 135,253,416
2017-05-25 2017-05-23 4.236 31,916,016 -109,718 1.41% 135,206,195
2017-05-24 2017-05-22 4.312 32,025,734 +21,811 1.42% 138,093,691
2017-05-23 2017-05-19 4.251 32,003,923 -101,125 1.41% 136,062,806
2017-05-22 2017-05-18 4.206 32,105,048 +9,914 1.42% 135,035,515
2017-05-19 2017-05-17 4.236 32,095,134 -3,966 1.42% 135,964,995
2017-05-18 2017-05-16 4.251 32,099,100 +636,497 1.42% 136,467,446
2017-05-17 2017-05-15 4.267 31,462,603 +81,297 1.39% 134,237,435
2017-05-16 2017-05-12 4.327 31,381,306 -51,554 1.39% 135,789,733
2017-05-15 2017-05-11 4.327 31,432,860 -149,375 1.39% 136,012,812
2017-05-12 2017-05-10 4.357 31,582,235 -23,662 1.40% 137,614,829
2017-05-11 2017-05-09 4.327 31,605,897 +1,928,659 1.40% 136,761,558
2017-05-10 2017-05-08 4.312 29,677,238 -29,743 1.31% 127,967,070
2017-05-09 2017-05-05 4.282 29,706,981 -239,926 1.31% 127,196,406
2017-05-08 2017-05-04 4.357 29,946,907 -96,499 1.32% 130,489,134
2017-05-05 2017-05-02 4.433 30,043,406 -304,699 1.33% 133,182,350
2017-05-04 2017-04-28 4.448 30,348,105 +11,897 1.34% 134,992,237
2017-05-02 2017-04-27 4.448 30,336,208 -87,907 1.34% 134,939,318
2017-04-28 2017-04-26 4.524 30,424,115 -3,304 1.34% 137,631,876
2017-04-27 2017-04-25 4.509 30,427,419 -1,006,631 1.34% 137,186,465
2017-04-26 2017-04-24 4.478 31,434,050 -3,304 1.39% 140,773,834
2017-04-25 2017-04-21 4.478 31,437,354 +207,229 1.39% 140,788,630
2017-04-24 2017-04-20 4.524 31,230,125 +881,049 1.38% 141,278,084
2017-04-21 2017-04-19 4.478 30,349,076 -2,644 1.34% 135,914,900
2017-04-20 2017-04-18 4.463 30,351,720 -88,567 1.34% 135,467,529
2017-04-19 2017-04-13 4.569 30,440,287 +627,243 1.35% 139,086,690
2017-04-18 2017-04-12 4.539 29,813,044 +199,608 1.32% 135,318,590
2017-04-13 2017-04-11 4.509 29,613,436 +138,139 1.31% 133,516,504
2017-04-12 2017-04-10 4.494 29,475,297 +37,674 1.30% 132,447,732
2017-04-11 2017-04-07 4.478 29,437,623 +686,069 1.30% 131,833,061
2017-04-10 2017-04-06 4.463 28,751,554 +67,417 1.27% 128,325,577
2017-04-07 2017-04-05 4.433 28,684,137 -56,181 1.27% 127,156,714
2017-04-06 2017-04-03 4.448 28,740,318 +303,377 1.27% 127,840,596
2017-04-05 2017-03-31 4.433 28,436,941 +19,168 1.26% 126,060,894
2017-04-03 2017-03-30 4.478 28,417,773 +368,150 1.26% 127,265,779
2017-03-31 2017-03-29 4.478 28,049,623 -17,846 1.24% 125,617,061
2017-03-30 2017-03-28 4.539 28,067,469 +19,829 1.24% 127,395,590
2017-03-29 2017-03-27 4.509 28,047,640 -127,465 1.24% 126,456,884
2017-03-28 2017-03-24 4.690 28,175,105 +261,737 1.25% 132,146,944
2017-03-27 2017-03-23 4.584 27,913,368 +85,924 1.23% 127,963,101
2017-03-24 2017-03-22 4.494 27,827,444 +627,905 1.23% 125,043,077
2017-03-23 2017-03-21 4.463 27,199,539 +136,156 1.20% 121,398,535
2017-03-22 2017-03-20 4.418 27,063,383 -70,061 1.20% 119,562,455
2017-03-21 2017-03-17 4.494 27,133,444 +375,421 1.20% 121,924,577
2017-03-20 2017-03-16 4.569 26,758,023 +232,655 1.18% 122,261,819
2017-03-17 2017-03-15 4.539 26,525,368 +1,017,252 1.17% 120,396,139
2017-03-16 2017-03-14 4.463 25,508,116 +8,592 1.13% 113,849,279
2017-03-15 2017-03-13 4.509 25,499,524 +23,795 1.13% 114,968,330
2017-03-14 2017-03-10 4.463 25,475,729 +175,152 1.13% 113,704,728
2017-03-13 2017-03-09 4.448 25,300,577 +440,855 1.12% 112,540,190
2017-03-10 2017-03-08 4.463 24,859,722 -27,099 1.10% 110,955,330
2017-03-09 2017-03-07 4.463 24,886,821 +787,194 1.10% 111,076,280
2017-03-06 2017-03-02 4.267 24,099,627 +298,090 1.06% 102,822,774
2017-03-03 2017-03-01 4.221 23,801,537 -7,932 1.05% 100,470,622
2017-03-02 2017-02-28 4.267 23,809,469 -74,026 1.05% 101,584,794
2017-03-01 2017-02-27 4.236 23,883,495 +282,226 1.06% 101,177,932
2017-02-28 2017-02-24 4.267 23,601,269 +79,976 1.04% 100,696,494
2017-02-27 2017-02-23 4.236 23,521,293 -220,758 1.04% 99,643,531
2017-02-24 2017-02-22 4.176 23,742,051 -81,563 1.05% 99,141,892
2017-02-23 2017-02-21 4.115 23,823,614 -797,769 1.05% 98,040,707
2017-02-22 2017-02-20 4.221 24,621,383 -1,090,571 1.09% 103,931,342
2017-02-21 2017-02-17 4.251 25,711,954 -20,490 1.14% 109,312,868
2017-02-20 2017-02-16 4.236 25,732,444 -16,524 1.14% 109,010,656
2017-02-17 2017-02-15 4.100 25,748,968 -211,504 1.14% 105,574,493
2017-02-16 2017-02-14 4.055 25,960,472 -202,252 1.15% 105,263,369
2017-02-15 2017-02-13 4.040 26,162,724 +31,065 1.16% 105,687,618
2017-02-14 2017-02-10 4.085 26,131,659 -15,863 1.15% 106,748,218
2017-02-13 2017-02-09 4.055 26,147,522 -105,091 1.16% 106,021,811
2017-02-10 2017-02-08 4.009 26,252,613 +53,537 1.16% 105,256,348
2017-02-09 2017-02-07 3.934 26,199,076 -20,490 1.16% 103,059,780
2017-02-08 2017-02-06 3.843 26,219,566 -3,304 1.16% 100,760,219
2017-02-07 2017-02-03 3.767 26,222,870 -56,181 1.16% 98,789,197
2017-02-06 2017-02-02 3.752 26,279,051 -114,345 1.16% 98,603,254
2017-02-03 2017-02-01 3.767 26,393,396 -42,962 1.17% 99,431,618
2017-02-02 2017-01-27 3.767 26,436,358 +58,164 1.17% 99,593,469
2017-02-01 2017-01-25 3.707 26,378,194 -275,617 1.17% 97,777,973
2017-01-26 2017-01-24 3.767 26,653,811 -643,768 1.18% 100,412,678
2017-01-25 2017-01-23 3.707 27,297,579 -678,798 1.21% 101,185,924
2017-01-24 2017-01-20 3.661 27,976,377 -608,737 1.24% 102,432,253
2017-01-23 2017-01-19 3.661 28,585,114 -2,236,002 1.26% 104,661,073
2017-01-20 2017-01-18 3.677 30,821,116 -244,552 1.36% 113,314,248
2017-01-18 2017-01-16 3.616 31,065,668 -63,451 1.37% 112,333,292
2017-01-17 2017-01-13 3.661 31,129,119 -442,177 1.38% 113,975,651
2017-01-16 2017-01-12 3.646 31,571,296 +33,708 1.40% 115,116,967
2017-01-13 2017-01-11 3.631 31,537,588 -918,723 1.39% 114,516,906
2017-01-12 2017-01-10 3.661 32,456,311 -736,962 1.43% 118,835,011
2017-01-11 2017-01-09 3.631 33,193,273 -4,891 1.47% 120,528,904
2017-01-09 2017-01-05 3.692 33,198,164 -9,254 1.47% 122,555,775
2017-01-06 2017-01-04 3.631 33,207,418 -661 1.47% 120,580,266
2016-12-30 2016-12-28 3.495 33,208,079 -60,807 1.47% 116,060,816
2016-12-29 2016-12-23 3.495 33,268,886 -5,949 1.47% 116,273,334
2016-12-28 2016-12-22 3.480 33,274,835 +7,271 1.47% 115,790,688
2016-12-22 2016-12-20 3.616 33,267,564 +7,270 1.47% 120,295,336
2016-12-21 2016-12-19 3.707 33,260,294 +4,627 1.47% 123,288,354
2016-12-20 2016-12-16 3.767 33,255,667 +805,701 1.47% 125,283,794
2016-12-19 2016-12-15 3.722 32,449,966 +7,931 1.43% 120,775,610
2016-12-16 2016-12-14 3.813 32,442,035 +1,219,060 1.43% 123,691,118
2016-12-15 2016-12-13 3.782 31,222,975 -9,914 1.38% 118,098,444
2016-12-14 2016-12-12 3.752 31,232,889 +621,295 1.38% 117,190,856
2016-12-13 2016-12-09 3.843 30,611,594 -3,304 1.35% 117,638,519
2016-12-12 2016-12-08 3.919 30,614,898 +150,036 1.35% 119,967,185
2016-12-09 2016-12-07 3.919 30,464,862 +33,708 1.35% 119,379,256
2016-12-08 2016-12-06 3.858 30,431,154 +132,852 1.34% 117,405,513
2016-12-07 2016-12-05 3.752 30,298,302 +11,897 1.34% 113,684,134
2016-12-06 2016-12-02 3.752 30,286,405 +6,609 1.34% 113,639,495
2016-12-02 2016-11-30 3.888 30,279,796 +392,759 1.34% 117,737,810
2016-12-01 2016-11-29 3.858 29,887,037 +386,150 1.32% 115,306,271
2016-11-30 2016-11-28 3.828 29,500,887 +90,550 1.30% 112,923,799
2016-11-28 2016-11-24 3.677 29,410,337 -3,965 1.30% 108,127,500
2016-11-25 2016-11-23 3.843 29,414,302 +44,944 1.30% 113,037,398
2016-11-24 2016-11-22 3.828 29,369,358 -3,466,033 1.30% 112,420,331
2016-11-23 2016-11-21 3.873 32,835,391 +5,287 1.45% 127,178,016
2016-11-17 2016-11-15 3.903 32,830,104 +72,044 1.45% 128,150,956
2016-11-16 2016-11-14 3.903 32,758,060 +35,030 1.45% 127,869,736
2016-11-14 2016-11-10 4.040 32,723,030 +2,954,973 1.45% 132,188,800
2016-11-11 2016-11-09 3.843 29,768,057 +788,516 1.32% 114,396,857
2016-11-10 2016-11-08 3.919 28,979,541 +792,482 1.28% 113,558,894
2016-11-09 2016-11-07 3.798 28,187,059 +790,499 1.25% 107,041,792
2016-11-08 2016-11-04 3.707 27,396,560 +1,773,335 1.21% 101,552,824
2016-11-07 2016-11-03 3.813 25,623,225 +201,590 1.13% 97,693,174
2016-11-04 2016-11-02 3.631 25,421,635 +79,314 1.12% 92,309,119
2016-11-03 2016-11-01 3.646 25,342,321 +45,606 1.12% 92,404,542
2016-11-02 2016-10-31 3.586 25,296,715 -2,644 1.12% 90,707,325
2016-11-01 2016-10-28 3.571 25,299,359 -389,962 1.12% 90,334,035
2016-10-31 2016-10-27 3.571 25,689,321 +949,128 1.14% 91,726,435
2016-10-28 2016-10-26 3.540 24,740,193 +7,931 1.09% 87,588,851
2016-10-27 2016-10-25 3.571 24,732,262 +132,191 1.09% 88,309,155
2016-10-26 2016-10-24 3.465 24,600,071 +13,219 1.09% 85,231,814
2016-10-24 2016-10-19 3.344 24,586,852 +99,143 1.09% 82,210,083
2016-10-20 2016-10-18 3.313 24,487,709 +167,882 1.08% 81,137,600
2016-10-19 2016-10-17 3.268 24,319,827 -758,299 1.07% 79,477,486
2016-10-18 2016-10-14 3.283 25,078,126 -137,729 1.11% 82,335,040
2016-10-17 2016-10-13 3.253 25,215,855 -151,530 1.11% 82,024,208
2016-10-14 2016-10-12 3.238 25,367,385 +266,570 1.12% 82,133,317
2016-10-13 2016-10-11 3.313 25,100,815 -1,144,012 1.11% 83,169,066
2016-10-12 2016-10-07 3.404 26,244,827 -377,403 1.16% 89,342,092
2016-10-07 2016-10-05 3.329 26,622,230 -1,322 1.18% 88,612,910
2016-10-06 2016-10-04 3.268 26,623,552 +17,845 1.18% 87,006,087
2016-10-05 2016-10-03 3.071 26,605,707 +4,627 1.18% 81,714,801
2016-10-04 2016-09-30 2.860 26,601,080 +5,949 1.18% 76,066,067
2016-10-03 2016-09-29 2.860 26,595,131 -3,305 1.18% 76,049,056
2016-09-30 2016-09-28 2.799 26,598,436 -8,592 1.18% 74,448,802
2016-09-29 2016-09-27 2.784 26,607,028 -36,353 1.18% 74,070,295
2016-09-28 2016-09-26 2.754 26,643,381 -15,863 1.18% 73,365,285
2016-09-27 2016-09-23 2.829 26,659,244 +238,604 1.18% 75,425,695
2016-09-26 2016-09-22 2.844 26,420,640 -4,627 1.17% 75,150,361
2016-09-23 2016-09-21 2.814 26,425,267 +661 1.17% 74,363,910
2016-09-22 2016-09-20 2.799 26,424,606 +122,277 1.17% 73,962,254
2016-09-21 2016-09-19 2.738 26,302,329 -49,572 1.16% 72,028,218
2016-09-20 2016-09-15 2.648 26,351,901 +11,897 1.16% 69,771,793
2016-09-19 2016-09-14 2.678 26,340,004 +29,082 1.16% 70,537,326
2016-09-15 2016-09-13 2.738 26,310,922 -3,305 1.16% 72,051,749
2016-09-14 2016-09-12 2.769 26,314,227 -1,982 1.16% 72,857,052
2016-09-13 2016-09-09 2.799 26,316,209 +97,820 1.16% 73,658,851
2016-09-08 2016-09-06 2.829 26,218,389 -660 1.16% 74,178,406
2016-09-07 2016-09-05 2.754 26,219,049 -8,593 1.16% 72,196,843
2016-09-06 2016-09-02 2.799 26,227,642 -12,558 1.16% 73,410,953
2016-09-02 2016-08-31 2.799 26,240,200 -120,293 1.16% 73,446,103
2016-09-01 2016-08-30 2.769 26,360,493 -2,644 1.16% 72,985,150
2016-08-31 2016-08-29 2.754 26,363,137 -3,305 1.16% 72,593,605
2016-08-30 2016-08-26 2.799 26,366,442 -17,185 1.17% 73,799,453
2016-08-29 2016-08-25 2.799 26,383,627 -17,184 1.17% 73,847,554
2016-08-26 2016-08-24 2.738 26,400,811 +14,541 1.17% 72,297,908
2016-08-25 2016-08-23 2.754 26,386,270 +10,575 1.17% 72,657,304
2016-08-24 2016-08-22 2.799 26,375,695 +4,627 1.17% 73,825,352
2016-08-23 2016-08-19 2.814 26,371,068 -39,658 1.17% 74,211,387
2016-08-22 2016-08-18 2.723 26,410,726 -98,425 1.17% 71,925,474
2016-08-19 2016-08-17 2.693 26,509,151 +83,108 1.17% 71,391,369
2016-08-18 2016-08-16 2.663 26,426,043 +54,314 1.17% 70,367,916
2016-08-17 2016-08-15 2.693 26,371,729 -245,210 1.17% 71,021,280
2016-08-16 2016-08-12 2.693 26,616,939 -13,880 1.18% 71,681,651
2016-08-15 2016-08-11 2.648 26,630,819 -9,914 1.18% 70,510,283
2016-08-12 2016-08-10 2.602 26,640,733 +111,040 1.18% 69,327,335
2016-08-08 2016-08-04 2.557 26,529,693 +87,065 1.17% 67,834,217
2016-08-05 2016-08-03 2.572 26,442,628 -117,845 1.17% 68,011,668
2016-08-04 2016-08-01 2.527 26,560,473 -68,078 1.17% 67,109,216
2016-08-03 2016-07-29 2.481 26,628,551 +699,003 1.18% 66,072,581
2016-08-01 2016-07-28 2.527 25,929,548 -3,966 1.15% 65,515,084
2016-07-29 2016-07-27 2.496 25,933,514 -4,627 1.15% 64,740,373
2016-07-27 2016-07-25 2.466 25,938,141 -11,897 1.15% 63,967,052
2016-07-25 2016-07-21 2.436 25,950,038 -5,288 1.15% 63,211,160
2016-07-21 2016-07-19 2.436 25,955,326 +28,421 1.15% 63,224,041
2016-07-20 2016-07-18 2.436 25,926,905 +20,358 1.15% 63,154,811
2016-07-18 2016-07-14 2.466 25,906,547 +37,013 1.14% 63,889,137
2016-07-15 2016-07-13 2.451 25,869,534 -2,644 1.14% 63,406,460
2016-07-14 2016-07-12 2.496 25,872,178 +29,082 1.14% 64,587,254
2016-07-13 2016-07-11 2.557 25,843,096 -11,897 1.14% 66,078,646
2016-07-12 2016-07-08 2.542 25,854,993 -15,202 1.14% 65,717,887
2016-07-11 2016-07-07 2.527 25,870,195 -35,030 1.14% 65,365,120
2016-07-08 2016-07-06 2.527 25,905,225 -25,777 1.14% 65,453,628
2016-07-07 2016-07-05 2.557 25,931,002 -9,915 1.15% 66,303,414
2016-07-05 2016-06-30 2.527 25,940,917 +8,593 1.15% 65,543,810
2016-07-04 2016-06-29 2.557 25,932,324 -23,795 1.15% 66,306,794
2016-06-30 2016-06-28 2.572 25,956,119 +1,983 1.15% 66,760,344
2016-06-28 2016-06-24 2.572 25,954,136 +29,743 1.15% 66,755,243
2016-06-27 2016-06-23 2.572 25,924,393 +1,983 1.15% 66,678,743
2016-06-23 2016-06-21 2.572 25,922,410 +620,403 1.15% 66,673,643
2016-06-22 2016-06-20 2.542 25,302,007 -649,971 1.12% 64,312,315
2016-06-21 2016-06-17 2.527 25,951,978 -95,178 1.15% 65,571,757
2016-06-20 2016-06-16 2.512 26,047,156 -2,643 1.15% 65,418,154
2016-06-17 2016-06-15 2.512 26,049,799 +8,592 1.15% 65,424,792
2016-06-14 2016-06-10 2.512 26,041,207 +2,614,590 1.15% 65,403,213
2016-06-13 2016-06-08 2.665 23,426,617 +181,101 1.04% 62,434,350
2016-06-10 2016-06-07 2.665 23,245,516 -1,565,616 1.03% 61,951,698
2016-06-08 2016-06-06 2.618 24,811,132 +25,665 1.13% 64,964,151
2016-06-06 2016-06-02 2.696 24,785,467 +4,491 1.13% 66,828,408
2016-06-03 2016-06-01 2.681 24,780,976 +45,556 1.13% 66,430,078
2016-06-02 2016-05-31 2.681 24,735,420 +25,023 1.13% 66,307,957
2016-05-31 2016-05-27 2.572 24,710,397 -1,283 1.12% 63,545,028
2016-05-30 2016-05-26 2.556 24,711,680 +8,341 1.12% 63,163,186
2016-05-26 2016-05-24 2.509 24,703,339 -4,491 1.12% 61,986,832
2016-05-25 2016-05-23 2.494 24,707,830 -152,653 1.12% 61,613,020
2016-05-23 2016-05-19 2.494 24,860,483 +3,850 1.13% 61,993,685
2016-05-20 2016-05-18 2.494 24,856,633 +2,566 1.13% 61,984,085
2016-05-18 2016-05-16 2.494 24,854,067 +12,833 1.13% 61,977,686
2016-05-17 2016-05-13 2.540 24,841,234 +59,030 1.13% 63,107,166
2016-05-16 2016-05-12 2.540 24,782,204 +1,813,235 1.13% 62,957,205
2016-05-13 2016-05-11 2.525 22,968,969 +3,208 1.05% 57,992,846
2016-05-12 2016-05-10 2.540 22,965,761 +25,665 1.05% 58,342,677
2016-05-11 2016-05-09 2.540 22,940,096 +15,399 1.04% 58,277,477
2016-05-09 2016-05-05 2.540 22,924,697 +45,556 1.04% 58,238,357
2016-05-06 2016-05-04 2.540 22,879,141 +19,249 1.04% 58,122,626
2016-05-03 2016-04-28 2.572 22,859,892 +34,006 1.04% 58,786,287
2016-04-28 2016-04-26 2.572 22,825,886 +3,850 1.04% 58,698,837
2016-04-27 2016-04-25 2.572 22,822,036 +5,133 1.04% 58,688,936
2016-04-21 2016-04-19 2.556 22,816,903 +3,208 1.04% 58,320,126
2016-04-11 2016-04-07 2.572 22,813,695 +641 1.04% 58,667,487
2016-04-08 2016-04-06 2.618 22,813,054 +642 1.04% 59,732,490
2016-04-07 2016-04-05 2.603 22,812,412 +642 1.04% 59,375,269
2016-04-05 2016-03-31 2.587 22,811,770 +641 1.04% 59,018,067
2016-04-01 2016-03-30 2.618 22,811,129 +642 1.04% 59,727,450
2016-03-31 2016-03-29 2.603 22,810,487 +912,366 1.04% 59,370,258
2016-03-30 2016-03-24 2.603 21,898,121 +1,283 1.00% 56,995,587
2016-03-29 2016-03-23 2.618 21,896,838 +642 1.00% 57,333,519
2016-03-24 2016-03-22 2.634 21,896,196 +1,283 1.00% 57,673,099
2016-03-23 2016-03-21 2.603 21,894,913 +1,283 1.00% 56,987,237
2016-03-22 2016-03-18 2.618 21,893,630 +257,934 1.00% 57,325,119
2016-03-21 2016-03-17 2.587 21,635,696 +1,925 0.98% 55,975,356
2016-03-18 2016-03-16 2.587 21,633,771 +642 0.98% 55,970,376
2016-03-17 2016-03-15 2.572 21,633,129 +1,283 0.98% 55,631,554
2016-03-16 2016-03-14 2.603 21,631,846 +1,925 0.98% 56,302,537
2016-03-15 2016-03-11 2.572 21,629,921 +1,925 0.98% 55,623,305
2016-03-10 2016-03-08 2.587 21,627,996 +38,497 0.98% 55,955,435
2016-03-02 2016-02-29 2.431 21,589,499 +5,775 0.98% 52,491,027
2016-03-01 2016-02-26 2.400 21,583,724 +69,552 0.98% 51,804,204
2016-02-29 2016-02-25 2.400 21,514,172 -320,813 0.98% 51,637,269
2016-02-23 2016-02-19 2.447 21,834,985 +2,567 0.99% 53,428,190
2016-02-22 2016-02-18 2.540 21,832,418 -7,058 0.99% 55,463,510
2016-02-19 2016-02-17 2.478 21,839,476 +12,191 0.99% 54,119,933
2016-02-18 2016-02-16 2.509 21,827,285 -80,845 0.99% 54,770,096
2016-02-17 2016-02-15 2.462 21,908,130 -3,208 1.00% 53,948,616
2016-02-16 2016-02-12 2.400 21,911,338 -6,417 1.00% 52,590,528
2016-02-15 2016-02-11 2.400 21,917,755 +6,417 1.00% 52,605,929
2016-02-05 2016-02-03 2.431 21,911,338 -1,284 1.00% 53,273,522
2016-02-04 2016-02-02 2.494 21,912,622 -5,774 1.00% 54,642,711
2016-02-03 2016-02-01 2.540 21,918,396 +4,491 1.00% 55,681,930
2016-02-02 2016-01-29 2.603 21,913,905 +14,116 1.00% 57,036,669
2016-01-28 2016-01-26 2.494 21,899,789 -2,567 1.00% 54,610,710
2016-01-25 2016-01-21 2.494 21,902,356 -9,624 1.00% 54,617,111
2016-01-19 2016-01-15 2.587 21,911,980 +11,549 1.00% 56,690,152
2016-01-18 2016-01-14 2.618 21,900,431 +3,208 1.00% 57,342,926
2016-01-15 2016-01-13 2.634 21,897,223 -1,998,665 1.00% 57,675,804
2016-01-14 2016-01-12 2.603 23,895,888 -21,816 1.09% 62,195,298
2016-01-12 2016-01-08 2.681 23,917,704 +165,540 1.09% 64,115,915
2016-01-11 2016-01-07 2.650 23,752,164 +264,350 1.08% 62,931,780
2016-01-08 2016-01-06 2.665 23,487,814 +341,987 1.07% 62,597,447
2016-01-07 2016-01-05 2.681 23,145,827 -1,925 1.05% 62,046,753
2016-01-06 2016-01-04 2.665 23,147,752 +24,382 1.05% 61,691,146
2015-12-28 2015-12-22 2.665 23,123,370 +65,446 1.05% 61,626,166
2015-12-23 2015-12-21 2.650 23,057,924 -5,775 1.05% 61,092,379
2015-12-22 2015-12-18 2.618 23,063,699 +284,369 1.05% 60,388,766
2015-12-21 2015-12-17 2.634 22,779,330 -11,550 1.04% 59,999,214
2015-12-18 2015-12-16 2.572 22,790,880 +3,208 1.04% 58,608,816
2015-12-17 2015-12-15 2.603 22,787,672 -12,190 1.04% 59,310,876
2015-12-16 2015-12-14 2.618 22,799,862 -5,775 1.04% 59,697,949
2015-12-14 2015-12-10 2.650 22,805,637 -8,341 1.04% 60,423,940
2015-12-11 2015-12-09 2.634 22,813,978 +34,006 1.04% 60,090,474
2015-12-10 2015-12-08 2.650 22,779,972 +3,850 1.04% 60,355,940
2015-12-09 2015-12-07 2.650 22,776,122 -9,625 1.04% 60,345,739
2015-12-08 2015-12-04 2.696 22,785,747 -10,907 1.04% 61,436,616
2015-12-04 2015-12-02 2.681 22,796,654 +28,873 1.04% 61,110,729
2015-12-02 2015-11-30 2.650 22,767,781 -67,371 1.04% 60,323,640
2015-12-01 2015-11-27 2.587 22,835,152 +5,775 1.04% 59,078,560
2015-11-30 2015-11-26 2.587 22,829,377 +11,549 1.04% 59,063,619
2015-11-25 2015-11-23 2.618 22,817,828 +5,775 1.04% 59,744,990
2015-11-24 2015-11-20 2.634 22,812,053 +5,774 1.04% 60,085,404
2015-11-20 2015-11-18 2.665 22,806,279 +11,550 1.04% 60,781,086
2015-11-19 2015-11-17 2.634 22,794,729 -20,532 1.04% 60,039,774
2015-11-18 2015-11-16 2.587 22,815,261 +24,381 1.04% 59,027,099
2015-11-17 2015-11-13 2.618 22,790,880 +5,775 1.04% 59,674,431
2015-11-13 2015-11-11 2.634 22,785,105 +11,549 1.04% 60,014,425
2015-11-12 2015-11-10 2.587 22,773,556 -26,948 1.04% 58,919,201
2015-11-11 2015-11-09 2.681 22,800,504 -11,549 1.04% 61,121,050
2015-11-10 2015-11-06 2.665 22,812,053 +5,774 1.04% 60,796,474
2015-11-09 2015-11-05 2.650 22,806,279 +11,550 1.04% 60,425,641
2015-11-04 2015-11-02 2.696 22,794,729 -17,324 1.04% 61,460,834
2015-11-02 2015-10-29 2.696 22,812,053 -7,058 1.04% 61,507,544
2015-10-30 2015-10-28 2.665 22,819,111 -1,925 1.04% 60,815,284
2015-10-29 2015-10-27 2.665 22,821,036 +26,307 1.04% 60,820,415
2015-10-27 2015-10-23 2.712 22,794,729 -17,324 1.04% 61,816,098
2015-10-26 2015-10-22 2.681 22,812,053 +26,948 1.04% 61,152,009
2015-10-23 2015-10-20 2.696 22,785,105 -5,775 1.04% 61,434,885
2015-10-20 2015-10-16 2.712 22,790,880 +7,700 1.04% 61,805,661
2015-10-19 2015-10-15 2.712 22,783,180 -29,515 1.04% 61,784,779
2015-10-16 2015-10-14 2.665 22,812,695 +61,596 1.04% 60,798,185
2015-10-15 2015-10-13 2.696 22,751,099 +5,133 1.04% 61,343,195
2015-10-13 2015-10-09 2.727 22,745,966 -28,873 1.04% 62,038,365
2015-10-12 2015-10-08 2.712 22,774,839 +17,324 1.04% 61,762,160
2015-10-09 2015-10-07 2.727 22,757,515 +130,250 1.04% 62,069,864
2015-10-08 2015-10-06 2.727 22,627,265 +107,152 1.03% 61,714,615
2015-10-07 2015-10-05 2.712 22,520,113 +4,491 1.03% 61,071,378
2015-10-05 2015-09-30 2.634 22,515,622 +15,399 1.02% 59,304,625
2015-10-02 2015-09-29 2.603 22,500,223 +30,798 1.02% 58,562,715
2015-09-29 2015-09-24 2.681 22,469,425 +204,037 1.02% 60,233,530
2015-09-25 2015-09-23 2.634 22,265,388 -21,815 1.01% 58,645,525
2015-09-21 2015-09-17 2.665 22,287,203 +183,505 1.01% 59,397,695
2015-09-18 2015-09-16 2.665 22,103,698 -642 1.01% 58,908,635
2015-09-17 2015-09-15 2.650 22,104,340 -7,058 1.01% 58,565,841
2015-09-16 2015-09-14 2.681 22,111,398 +8,342 1.01% 59,273,771
2015-09-14 2015-09-10 2.634 22,103,056 +1,461,268 1.01% 58,217,954
2015-09-11 2015-09-09 2.665 20,641,788 +37,214 0.94% 55,012,494
2015-09-09 2015-09-07 2.618 20,604,574 -1,283 0.94% 53,949,923
2015-09-08 2015-09-04 2.603 20,605,857 -10,908 0.94% 53,632,132
2015-09-07 2015-09-02 2.587 20,616,765 -54,538 0.94% 53,339,202
2015-09-04 2015-09-01 2.494 20,671,303 -10,266 0.94% 51,547,279
2015-09-02 2015-08-31 2.494 20,681,569 +85,978 0.94% 51,572,879
2015-09-01 2015-08-28 2.745 20,595,591 +1,694,535 0.94% 56,542,668
2015-08-31 2015-08-27 2.745 18,901,056 +551,417 0.86% 51,890,531
2015-08-28 2015-08-26 2.713 18,349,639 -5,606 0.86% 49,787,482
2015-08-27 2015-08-25 2.761 18,355,245 -1,869 0.86% 50,686,764
2015-08-26 2015-08-24 2.729 18,357,114 -12,457 0.86% 50,102,484
2015-08-25 2015-08-21 2.826 18,369,571 -1,869 0.86% 51,906,006
2015-08-19 2015-08-17 2.858 18,371,440 -21,177 0.86% 52,501,188
2015-08-18 2015-08-14 2.777 18,392,617 -10,589 0.86% 51,085,255
2015-08-17 2015-08-13 2.794 18,403,206 -3,114 0.86% 51,410,126
2015-08-14 2015-08-12 2.777 18,406,320 +13,703 0.86% 51,123,315
2015-08-07 2015-08-05 2.858 18,392,617 -673,099 0.86% 52,561,707
2015-08-04 2015-07-31 2.842 19,065,716 +436,628 0.89% 54,179,166
2015-08-03 2015-07-30 2.842 18,629,088 +182,500 0.87% 52,938,398
2015-07-31 2015-07-29 2.874 18,446,588 +3,737 0.86% 53,012,100
2015-07-30 2015-07-28 2.794 18,442,851 +322,021 0.86% 51,520,876
2015-07-23 2015-07-21 2.954 18,120,830 -3,114 0.85% 53,530,567
2015-07-22 2015-07-20 2.938 18,123,944 -275,307 0.85% 53,248,789
2015-07-21 2015-07-17 2.986 18,399,251 -124,573 0.86% 54,943,841
2015-07-20 2015-07-16 2.986 18,523,824 -124,573 0.87% 55,315,841
2015-07-17 2015-07-15 2.938 18,648,397 -13,080 0.87% 54,789,650
2015-07-16 2015-07-14 2.970 18,661,477 -3,114 0.88% 55,427,294
2015-07-15 2015-07-13 2.986 18,664,591 -21,800 0.88% 55,736,200
2015-07-06 2015-07-02 2.954 18,686,391 -34,881 0.88% 55,201,285
2015-07-03 2015-06-30 2.954 18,721,272 -124,573 0.88% 55,304,327
2015-06-23 2015-06-19 2.954 18,845,845 +51,698 0.88% 55,672,326
2015-05-22 2015-05-20 2.810 18,794,147 -8,097 0.88% 52,803,973
2015-05-21 2015-05-19 2.842 18,802,244 -8,098 0.88% 53,430,456
2015-05-20 2015-05-18 2.826 18,810,342 -22,423 0.88% 53,151,471
2015-04-14 2015-04-10 2.312 18,832,765 +557,465 0.88% 43,539,407
2015-04-13 2015-04-09 2.312 18,275,300 +160,699 0.86% 42,250,606
2015-04-10 2015-04-08 2.312 18,114,601 +135,784 0.85% 41,879,086
2015-04-08 2015-04-01 2.216 17,978,817 -59,795,059 0.84% 39,833,286
2015-03-24 2015-03-20 2.264 77,773,876 +153,225 3.65% 176,059,226
2015-03-20 2015-03-18 2.312 77,620,651 +152,602 3.64% 179,450,926
2015-03-03 2015-02-27 2.344 77,468,049 -1,869 3.63% 181,585,600
2015-02-24 2015-02-18 2.376 77,469,918 -9,343 3.63% 184,077,515
2015-02-03 2015-01-30 2.392 77,479,261 -14,980 3.63% 185,343,632
2015-01-12 2015-01-08 2.472 77,494,241 -24,914 3.63% 191,600,254
2015-01-06 2015-01-02 2.569 77,519,155 +33,549 3.63% 199,129,198
2015-01-02 2014-12-29 2.553 77,485,606 -623 3.63% 197,798,999
2014-12-30 2014-12-24 2.376 77,486,229 -6,750 3.63% 184,116,272
2014-12-29 2014-12-22 2.248 77,492,979 +140,762 3.63% 174,179,213
2014-12-23 2014-12-19 2.312 77,352,217 +115,944 3.63% 178,830,335
2014-12-22 2014-12-18 2.296 77,236,273 -13,704 3.62% 177,322,268
2014-12-19 2014-12-17 2.280 77,249,977 -13,703 3.62% 176,113,495
2014-12-17 2014-12-15 2.280 77,263,680 -9,965 3.62% 176,144,735
2014-12-16 2014-12-12 2.312 77,273,645 +97,167 3.62% 178,648,684
2014-12-15 2014-12-11 2.296 77,176,478 +157,584 3.62% 177,184,988
2014-11-27 2014-11-25 2.360 77,018,894 -5,605 3.61% 181,769,304
2014-11-26 2014-11-24 2.408 77,024,499 +14,326 3.61% 185,492,380
2014-11-20 2014-11-18 2.376 77,010,173 -46,490,659 3.61% 182,985,108
2014-11-17 2014-11-13 2.392 123,500,832 +622,865 5.79% 295,435,094
2014-11-13 2014-11-11 2.392 122,877,967 -96,544 5.76% 293,945,095
2014-11-12 2014-11-10 2.408 122,974,511 -94,053 5.77% 296,150,381
2014-11-11 2014-11-07 2.408 123,068,564 -115,230 5.77% 296,376,881
2014-11-10 2014-11-06 2.440 123,183,794 -48,583 5.78% 300,609,773
2014-11-07 2014-11-05 2.456 123,232,377 -92,807 5.78% 302,706,808
2014-11-05 2014-11-03 2.472 123,325,184 -101,527 5.78% 304,914,744
2014-11-04 2014-10-31 2.456 123,426,711 -194,334 5.79% 303,184,168
2014-11-03 2014-10-30 2.376 123,621,045 -87,824 5.80% 293,737,949
2014-10-31 2014-10-29 2.408 123,708,869 -158,208 5.80% 297,918,880
2014-10-29 2014-10-27 2.392 123,867,077 -98,413 5.81% 296,311,215
2014-10-28 2014-10-24 2.408 123,965,490 -557,464 5.81% 298,536,882
2014-10-27 2014-10-23 2.392 124,522,954 -111,493 5.84% 297,880,185
2014-10-24 2014-10-22 2.392 124,634,447 -82,841 5.84% 298,146,895
2014-10-23 2014-10-21 2.392 124,717,288 -113,984 5.85% 298,345,065
2014-10-22 2014-10-20 2.392 124,831,272 -37,995 5.85% 298,617,734
2014-10-21 2014-10-17 2.408 124,869,267 -17,440 5.86% 300,713,381
2014-10-08 2014-10-06 2.456 124,886,707 -3,114 5.86% 306,770,488
2014-10-07 2014-10-03 2.392 124,889,821 -6,852 5.86% 298,757,793
2014-10-06 2014-09-30 2.408 124,896,673 -28,652 5.86% 300,779,381
2014-10-03 2014-09-29 2.408 124,925,325 -11,834 5.86% 300,848,381
2014-09-30 2014-09-26 2.488 124,937,159 -6,229 5.86% 310,906,109
2014-09-29 2014-09-25 2.521 124,943,388 -12,457 5.86% 314,933,502
2014-09-26 2014-09-24 2.521 124,955,845 -6,229 5.86% 314,964,901
2014-09-25 2014-09-23 2.505 124,962,074 -13,080 5.86% 312,974,356
2014-09-24 2014-09-22 2.505 124,975,154 -13,080 5.86% 313,007,116
2014-09-23 2014-09-19 2.537 124,988,234 -6,852 5.86% 317,053,207
2014-09-22 2014-09-18 2.488 124,995,086 -131,424 5.86% 311,050,261
2014-09-18 2014-09-16 2.537 125,126,510 -13,080 5.87% 317,403,967
2014-09-17 2014-09-15 2.537 125,139,590 -13,081 5.87% 317,437,146
2014-09-16 2014-09-12 2.521 125,152,671 +119,591 5.87% 315,461,023
2014-09-15 2014-09-11 2.537 125,033,080 +143,259 5.86% 317,166,966
2014-09-12 2014-09-10 2.521 124,889,821 +128,310 5.86% 314,798,480
2014-09-08 2014-09-04 2.440 124,761,511 -33,635 5.85% 304,459,932
2014-09-05 2014-09-03 2.408 124,795,146 -95,298 5.85% 300,534,881
2014-09-04 2014-09-02 2.376 124,890,444 -19,932 5.86% 296,754,188
2014-09-03 2014-09-01 2.376 124,910,376 -130,802 5.86% 296,801,549
2014-09-02 2014-08-29 2.360 125,041,178 -94,675 5.86% 295,104,834
2014-09-01 2014-08-28 2.376 125,135,853 -103,396 5.87% 297,337,308
2014-08-29 2014-08-27 2.360 125,239,249 -100,904 5.87% 295,572,293
2014-08-28 2014-08-26 2.408 125,340,153 -101,527 5.88% 301,847,380
2014-08-27 2014-08-25 2.408 125,441,680 -100,281 5.88% 302,091,880
2014-08-26 2014-08-22 2.440 125,541,961 -105,887 5.89% 306,364,491
2014-08-25 2014-08-21 2.408 125,647,848 -88,447 5.89% 302,588,379
2014-08-22 2014-08-20 2.472 125,736,295 -95,922 5.90% 310,876,083
2014-08-21 2014-08-19 2.521 125,832,217 -102,149 5.90% 317,173,893
2014-08-20 2014-08-18 2.537 125,934,366 -95,299 5.91% 319,453,226
2014-08-19 2014-08-15 2.537 126,029,665 -51,851 5.91% 319,694,968
2014-08-15 2014-08-13 2.569 126,081,516 +204,923 5.91% 323,874,933
2014-08-05 2014-08-01 2.537 125,876,593 +59,172 5.90% 319,306,676
2014-08-04 2014-07-31 2.537 125,817,421 +156,962 5.90% 319,156,576
2014-08-01 2014-07-30 2.521 125,660,459 +264,718 5.89% 316,740,958
2014-07-29 2014-07-25 2.569 125,395,741 -1,217,577 5.88% 322,113,332
2014-07-10 2014-07-08 2.633 126,613,318 -53,567 5.94% 333,372,038
2014-06-12 2014-06-10 2.697 126,666,885 +17,441 5.94% 341,647,545
2014-06-09 2014-06-05 2.681 126,649,444 -17,441 5.94% 339,567,166
2014-06-04 2014-05-30 2.681 126,666,885 -14,325 5.94% 339,613,928
2014-05-21 2014-05-19 2.697 126,681,210 +9,965 5.94% 341,686,182
2014-05-16 2014-05-14 2.745 126,671,245 -317,661 5.94% 347,760,364
2014-05-13 2014-05-09 2.649 126,988,906 +62,287 5.95% 336,399,745
2014-05-05 2014-04-30 2.697 126,926,619 +105,483 5.95% 342,348,103
2014-04-28 2014-04-24 2.697 126,821,136 +282,521 5.95% 342,063,592
2014-04-25 2014-04-23 2.697 126,538,615 +127,687 5.93% 341,301,573
2014-04-24 2014-04-22 2.745 126,410,928 +261,603 5.93% 347,045,695
2014-04-22 2014-04-16 2.681 126,149,325 +99,173 5.92% 338,226,268
2014-04-17 2014-04-15 2.697 126,050,152 +68,681 5.91% 339,984,085
2014-04-16 2014-04-14 2.697 125,981,471 -376,834 5.91% 339,798,837
2014-04-15 2014-04-11 2.681 126,358,305 +1,589,552 5.93% 338,786,577
2014-04-14 2014-04-10 2.681 124,768,753 -130,801 5.85% 334,524,737
2014-04-11 2014-04-09 2.665 124,899,554 -125,196 5.86% 332,870,193
2014-04-10 2014-04-08 2.729 125,024,750 -349,552 5.86% 341,232,861
2014-04-09 2014-04-07 2.697 125,374,302 -125,196 5.88% 338,161,173
2014-04-08 2014-04-04 2.713 125,499,498 -126,442 5.88% 340,513,728
2014-04-07 2014-04-03 2.729 125,625,940 -125,196 5.89% 342,873,703
2014-04-04 2014-04-02 2.761 125,751,136 -120,836 5.90% 347,253,231
2014-04-03 2014-04-01 2.729 125,871,972 -131,424 5.90% 343,545,203
2014-04-02 2014-03-31 2.697 126,003,396 -123,950 5.91% 339,857,974
2014-04-01 2014-03-28 2.697 126,127,346 +18,686 5.91% 340,192,293
2014-03-31 2014-03-27 2.665 126,108,660 -121,459 5.91% 336,092,585
2014-03-28 2014-03-26 2.761 126,230,119 +652,140 5.92% 348,575,910
2014-03-27 2014-03-25 2.713 125,577,979 -3,737 5.89% 340,726,668
2014-03-26 2014-03-24 2.713 125,581,716 -3,738 5.89% 340,736,807
2014-03-25 2014-03-21 2.681 125,585,454 +881,841 5.89% 336,714,441
2014-03-24 2014-03-20 2.713 124,703,613 +136,407 5.85% 338,354,279
2014-03-21 2014-03-19 2.761 124,567,206 +234,820 5.84% 343,983,889
2014-03-20 2014-03-18 2.858 124,332,386 +93,430 5.83% 355,312,267
2014-03-19 2014-03-17 2.858 124,238,956 +302,712 5.83% 355,045,267
2014-02-19 2014-02-17 2.874 123,936,244 +307,696 5.81% 356,169,964
2014-02-13 2014-02-11 2.890 123,628,548 +809,725 5.80% 357,270,539
2014-02-05 2014-01-30 2.745 122,818,823 +809,724 5.76% 337,184,012
2014-01-29 2014-01-27 2.729 122,009,099 +716,295 5.72% 333,002,177
2014-01-24 2014-01-22 2.761 121,292,804 -67,892 5.69% 334,941,850
2014-01-23 2014-01-21 2.713 121,360,696 -41,732 5.69% 329,284,050
2014-01-17 2014-01-15 2.777 121,402,428 +62,287 5.69% 337,193,665
2014-01-10 2014-01-08 2.858 121,340,141 +9,965 5.69% 346,761,146
2014-01-07 2014-01-03 2.922 121,330,176 +9,966 5.69% 354,524,414
2014-01-03 2013-12-31 2.970 121,320,210 +19,932 5.69% 360,338,622
2013-12-20 2013-12-18 2.729 121,300,278 +9,966 5.69% 331,067,576
2013-12-13 2013-12-11 2.729 121,290,312 -41,109 5.69% 331,040,376
2013-12-12 2013-12-10 2.713 121,331,421 -42,604 5.69% 329,204,619
2013-12-06 2013-12-04 2.810 121,374,025 +9,966 5.69% 341,012,057
2013-11-20 2013-11-18 2.906 121,364,059 +4,983 5.69% 352,674,939
2013-11-18 2013-11-14 2.810 121,359,076 -37,995 5.69% 340,970,056
2013-10-31 2013-10-29 2.777 121,397,071 +425,437 5.69% 337,178,786
2013-10-29 2013-10-25 2.890 120,971,634 -117,721 5.67% 349,592,401
2013-10-28 2013-10-24 2.954 121,089,355 -39,614 5.68% 357,708,879
2013-10-25 2013-10-23 2.986 121,128,969 -304,582 5.68% 361,715,315
2013-10-23 2013-10-21 2.986 121,433,551 -39,863 5.69% 362,624,857
2013-10-22 2013-10-18 2.986 121,473,414 -743,701 5.70% 362,743,896
2013-10-21 2013-10-17 2.954 122,217,115 -79,727 5.73% 361,040,384
2013-10-18 2013-10-16 2.970 122,296,842 -21,800 5.73% 363,239,361
2013-10-04 2013-10-02 2.777 122,318,642 +9,966 5.74% 339,738,438
2013-09-30 2013-09-26 2.713 122,308,676 +20,394,226 5.74% 331,856,174
2013-09-25 2013-09-23 2.777 101,914,450 -24,292 5.73% 283,066,060
2013-09-17 2013-09-13 2.777 101,938,742 -107,133 5.74% 283,133,531
2013-09-13 2013-09-11 4.164 102,045,875 +19,414,389 5.74% 424,884,186
2013-09-10 2013-09-06 4.045 82,631,486 -43,880 5.74% 334,219,318
2013-08-27 2013-08-23 3.906 82,675,366 -37,827 5.75% 322,922,399
2013-08-22 2013-08-20 3.965 82,713,193 -64,559 5.75% 327,989,998
2013-08-21 2013-08-19 4.025 82,777,752 -756,546 5.75% 333,169,690
2013-08-20 2013-08-16 3.985 83,534,298 -76,664 5.80% 332,902,229
2013-08-19 2013-08-15 4.045 83,610,962 -253,695 5.81% 338,181,002
2013-08-16 2013-08-13 3.747 83,864,657 -54,975 5.83% 314,265,421
2013-08-15 2013-08-12 3.668 83,919,632 -34,297 5.83% 307,815,948
2013-08-13 2013-08-09 3.668 83,953,929 -63,046 5.83% 307,941,749
2013-08-12 2013-08-08 3.688 84,016,975 -16,644 5.84% 309,838,801
2013-08-09 2013-08-07 3.628 84,033,619 -15,635 5.84% 304,901,791
2013-08-08 2013-08-06 3.648 84,049,254 -325,819 5.84% 306,624,960
2013-08-07 2013-08-05 3.609 84,375,073 -40,349 5.86% 304,467,799
2013-08-06 2013-08-02 3.589 84,415,422 -66,072 5.87% 302,939,699
2013-08-05 2013-08-01 3.668 84,481,494 -16,644 5.87% 309,876,850
2013-08-02 2013-07-31 3.589 84,498,138 -24,210 5.87% 303,236,540
2013-08-01 2013-07-30 3.609 84,522,348 -29,757 5.87% 304,999,242
2013-07-31 2013-07-29 3.609 84,552,105 -18,157 5.88% 305,106,620
2013-07-30 2013-07-26 3.628 84,570,262 -41,862 5.88% 306,848,909
2013-07-29 2013-07-25 3.648 84,612,124 -38,332 5.88% 308,678,399
2013-07-26 2013-07-24 3.628 84,650,456 -38,332 5.88% 307,139,880
2013-07-25 2013-07-23 3.648 84,688,788 -40,853 5.89% 308,958,081
2013-07-24 2013-07-22 3.609 84,729,641 -19,670 5.89% 305,747,259
2013-07-23 2013-07-19 3.589 84,749,311 -65,063 5.89% 304,137,918
2013-07-22 2013-07-18 3.628 84,814,374 -48,924 5.89% 307,734,629
2013-07-19 2013-07-17 3.668 84,863,298 -65,567 5.90% 311,277,301
2013-07-18 2013-07-16 3.688 84,928,865 -13,618 5.90% 313,201,680
2013-07-17 2013-07-15 3.668 84,942,483 -41,358 5.90% 311,567,750
2013-07-16 2013-07-12 3.668 84,983,841 -31,775 5.91% 311,719,451
2013-07-15 2013-07-11 3.688 85,015,616 -23,705 5.91% 313,521,601
2013-07-12 2013-07-10 3.569 85,039,321 -7,565 5.91% 303,492,601
2013-07-11 2013-07-09 3.549 85,046,886 -52,958 5.91% 301,833,379
2013-07-10 2013-07-08 3.569 85,099,844 -22,697 5.91% 303,708,598
2013-07-09 2013-07-05 3.668 85,122,541 -23,201 5.92% 312,228,200
2013-07-05 2013-07-03 3.549 85,145,742 -17,652 5.92% 302,184,221
2013-07-04 2013-07-02 3.589 85,163,394 -6,557 5.92% 305,623,929
2013-07-03 2013-06-28 3.529 85,169,951 -21,183 5.92% 300,581,480
2013-07-02 2013-06-27 3.549 85,191,134 -11,601 5.92% 302,345,319
2013-06-28 2013-06-26 3.569 85,202,735 -24,714 5.92% 304,075,801
2013-06-24 2013-06-20 3.529 85,227,449 +100,873 5.92% 300,784,401
2013-06-21 2013-06-19 3.529 85,126,576 -14,122 5.92% 300,428,401
2013-06-20 2013-06-18 3.609 85,140,698 -72,628 5.92% 307,230,560
2013-06-19 2013-06-17 3.668 85,213,326 -45,393 5.92% 312,561,198
2013-06-18 2013-06-14 3.668 85,258,719 -34,801 5.92% 312,727,699
2013-06-17 2013-06-13 3.549 85,293,520 -68,089 5.93% 302,708,689
2013-06-11 2013-06-07 3.648 85,361,609 -68,090 5.93% 311,412,638
2013-06-10 2013-06-06 3.688 85,429,699 -38,836 5.94% 315,048,661
2013-06-07 2013-06-05 3.767 85,468,535 -28,244 5.94% 321,970,201
2013-06-06 2013-06-04 3.747 85,496,779 -13,618 5.94% 320,381,460
2013-06-04 2013-05-31 3.708 85,510,397 -25,722 5.94% 317,041,670
2013-06-03 2013-05-30 3.727 85,536,119 -16,140 5.94% 318,832,958
2013-05-31 2013-05-29 3.787 85,552,259 -15,131 5.95% 323,981,840
2013-05-28 2013-05-24 3.708 85,567,390 -21,183 5.95% 317,252,980
2013-05-27 2013-05-23 3.688 85,588,573 -56,993 5.95% 315,634,559
2013-05-24 2013-05-22 3.787 85,645,566 -27,236 5.95% 324,335,188
2013-05-21 2013-05-16 3.767 85,672,802 -35,306 5.95% 322,739,700
2013-05-20 2013-05-15 3.807 85,708,108 -40,349 5.96% 326,271,361
2013-05-16 2013-05-14 3.827 85,748,457 +87,760 5.96% 328,125,091
2013-05-15 2013-05-13 3.827 85,660,697 -29,758 5.95% 327,789,269
2013-05-14 2013-05-10 3.827 85,690,455 -12,609 5.95% 327,903,140
2013-05-10 2013-05-08 3.846 85,703,064 -37,323 5.96% 329,650,620
2013-05-09 2013-05-07 3.846 85,740,387 -20,174 5.96% 329,794,180
2013-05-07 2013-05-03 3.846 85,760,561 -71,116 5.96% 329,871,778
2013-05-06 2013-05-02 3.827 85,831,677 -20,679 5.96% 328,443,541
2013-05-02 2013-04-29 3.787 85,852,356 -16,139 5.97% 325,118,291
2013-04-30 2013-04-26 3.747 85,868,495 -105,413 5.97% 321,774,388
2013-04-29 2013-04-25 3.787 85,973,908 -117,012 5.97% 325,578,602
2013-04-26 2013-04-24 3.866 86,090,920 -100,873 5.98% 332,849,400
2013-04-25 2013-04-23 3.767 86,191,793 +1,513 5.99% 324,694,801
2013-04-23 2013-04-19 3.866 86,190,280 -84,733 5.99% 333,233,551
2013-04-17 2013-04-15 3.747 86,275,013 -1,513 6.00% 323,297,730
2013-04-16 2013-04-12 3.747 86,276,526 -22,696 6.00% 323,303,400
2013-04-08 2013-04-03 3.727 86,299,222 +29,253 6.00% 321,677,399
2013-04-05 2013-04-02 3.688 86,269,969 +30,262 5.99% 318,147,419
2013-03-22 2013-03-20 3.609 86,239,707 +7,061 5.99% 311,196,339
2013-03-11 2013-03-07 3.589 86,232,646 +7,061 5.99% 309,461,129
2013-03-07 2013-03-05 3.628 86,225,585 -11,096 5.99% 312,854,969
2013-02-18 2013-02-14 3.946 86,236,681 +7,061 5.99% 340,252,189
2013-02-15 2013-02-08 3.946 86,229,620 +6,052 5.99% 340,224,330
2013-02-08 2013-02-06 3.886 86,223,568 +246,130 5.99% 335,071,801
2013-01-29 2013-01-25 3.886 85,977,438 +109,951 5.97% 334,115,320
2013-01-25 2013-01-23 3.827 85,867,487 +39,263,738 5.97% 328,580,571
2013-01-04 2013-01-02 3.787 46,603,749 +20,174,565 3.24% 176,485,911
2012-11-30 2012-11-28 3.351 26,429,184 +26,428,680 1.84% 88,557,690
2012-09-17 2012-09-13 3.232 504 +504 0.00% 1,629
2010-02-09 2010-02-05 5.753 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top