History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME COURAGE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 29,528,000 +0 0.70% 3,011,856
2025-10-13 2025-10-09 0.104 29,528,000 +0 0.70% 3,070,912
2025-10-10 2025-10-08 0.106 29,528,000 +0 0.70% 3,129,968
2025-10-09 2025-10-06 0.106 29,528,000 +0 0.70% 3,129,968
2025-10-08 2025-10-03 0.104 29,528,000 +0 0.70% 3,070,912
2025-10-06 2025-10-02 0.104 29,528,000 +0 0.70% 3,070,912
2025-10-03 2025-09-30 0.104 29,528,000 +0 0.70% 3,070,912
2025-10-02 2025-09-29 0.102 29,528,000 +0 0.70% 3,011,856
2025-09-30 2025-09-26 0.102 29,528,000 +0 0.70% 3,011,856
2025-09-29 2025-09-25 0.101 29,528,000 +0 0.70% 2,982,328
2025-09-26 2025-09-24 0.100 29,528,000 +0 0.70% 2,952,800
2025-09-25 2025-09-23 0.098 29,528,000 +0 0.70% 2,893,744
2025-09-24 2025-09-22 0.102 29,528,000 +0 0.70% 3,011,856
2025-09-23 2025-09-19 0.104 29,528,000 +0 0.70% 3,070,912
2025-09-22 2025-09-18 0.100 29,528,000 +0 0.70% 2,952,800
2025-09-19 2025-09-17 0.103 29,528,000 +0 0.70% 3,041,384
2025-09-18 2025-09-16 0.102 29,528,000 +0 0.70% 3,011,856
2025-09-17 2025-09-15 0.100 29,528,000 +0 0.70% 2,952,800
2025-09-16 2025-09-12 0.101 29,528,000 +0 0.70% 2,982,328
2025-09-15 2025-09-11 0.101 29,528,000 +0 0.70% 2,982,328
2025-09-12 2025-09-10 0.103 29,528,000 +0 0.70% 3,041,384
2025-09-11 2025-09-09 0.103 29,528,000 +0 0.70% 3,041,384
2025-09-10 2025-09-08 0.099 29,528,000 +0 0.70% 2,923,272
2025-09-09 2025-09-05 0.102 29,528,000 +0 0.70% 3,011,856
2025-09-08 2025-09-04 0.102 29,528,000 +0 0.70% 3,011,856
2025-09-05 2025-09-03 0.100 29,528,000 +0 0.70% 2,952,800
2025-09-04 2025-09-02 0.100 29,528,000 +0 0.70% 2,952,800
2025-09-03 2025-09-01 0.104 29,528,000 +0 0.70% 3,070,912
2025-09-02 2025-08-29 0.104 29,528,000 +0 0.70% 3,070,912
2025-09-01 2025-08-28 0.104 29,528,000 +0 0.70% 3,070,912
2025-08-29 2025-08-27 0.102 29,528,000 +0 0.70% 3,011,856
2025-08-28 2025-08-26 0.106 29,528,000 +0 0.70% 3,129,968
2025-08-27 2025-08-25 0.105 29,528,000 +0 0.70% 3,100,440
2025-08-26 2025-08-22 0.102 29,528,000 +0 0.70% 3,011,856
2025-08-25 2025-08-21 0.102 29,528,000 +0 0.70% 3,011,856
2025-08-22 2025-08-20 0.105 29,528,000 +0 0.70% 3,100,440
2025-08-21 2025-08-19 0.103 29,528,000 +0 0.70% 3,041,384
2025-08-20 2025-08-18 0.105 29,528,000 +0 0.70% 3,100,440
2025-08-19 2025-08-15 0.103 29,528,000 +0 0.70% 3,041,384
2025-08-18 2025-08-14 0.102 29,528,000 +0 0.70% 3,011,856
2025-08-15 2025-08-13 0.104 29,528,000 +0 0.70% 3,070,912
2025-08-14 2025-08-12 0.101 29,528,000 +0 0.70% 2,982,328
2025-08-13 2025-08-11 0.104 29,528,000 +0 0.70% 3,070,912
2025-08-12 2025-08-08 0.108 29,528,000 -1,887,000 0.70% 3,189,024
2025-08-11 2025-08-07 0.102 31,415,000 -1,500,000 0.74% 3,204,330
2024-10-09 2024-10-07 0.300 32,915,000 +14,000 0.78% 9,874,500
2024-10-04 2024-10-02 0.305 32,901,000 -23,563,000 0.78% 10,034,805
2024-10-03 2024-09-30 0.179 56,464,000 -2,000,000 1.34% 10,107,056
2024-10-02 2024-09-27 0.142 58,464,000 +1,300,000 1.38% 8,301,888
2024-09-16 2024-09-12 0.124 57,164,000 +1,400,000 1.35% 7,088,336
2024-06-25 2024-06-21 0.147 55,764,000 +2,082,000 1.32% 8,197,308
2024-06-24 2024-06-20 0.157 53,682,000 +3,018,000 1.27% 8,428,074
2024-05-29 2024-05-27 0.182 50,664,000 +200,000 1.20% 9,220,848
2024-05-22 2024-05-20 0.214 50,464,000 -5,999,000 1.19% 10,799,296
2024-05-21 2024-05-17 0.212 56,463,000 -1,505,000 1.34% 11,970,156
2024-05-20 2024-05-16 0.190 57,968,000 +2,670,000 1.37% 11,013,920
2024-05-14 2024-05-10 0.167 55,298,000 +4,488,000 1.31% 9,234,766
2024-05-13 2024-05-09 0.152 50,810,000 +7,992,000 1.20% 7,723,120
2024-04-25 2024-04-23 0.116 42,818,000 +400,000 1.01% 4,966,888
2024-04-18 2024-04-16 0.120 42,418,000 +4,479,000 1.00% 5,090,160
2024-04-17 2024-04-15 0.120 37,939,000 +330,000 0.90% 4,552,680
2024-04-05 2024-04-02 0.122 37,609,000 +600,000 0.89% 4,588,298
2024-04-02 2024-03-27 0.135 37,009,000 +346,000 0.88% 4,996,215
2024-03-26 2024-03-22 0.140 36,663,000 +1,018,000 0.87% 5,132,820
2024-02-08 2024-02-06 0.160 35,645,000 +2,100,000 0.84% 5,703,200
2024-01-30 2024-01-26 0.176 33,545,000 +81,000 0.79% 5,903,920
2024-01-24 2024-01-22 0.146 33,464,000 +4,000,000 0.79% 4,885,744
2024-01-22 2024-01-18 0.152 29,464,000 +2,463,000 0.70% 4,478,528
2024-01-19 2024-01-17 0.151 27,001,000 +1,800,000 0.64% 4,077,151
2024-01-09 2024-01-05 0.163 25,201,000 -243,000 0.60% 4,107,763
2023-12-27 2023-12-21 0.171 25,444,000 +1,000,000 0.60% 4,350,924
2023-12-21 2023-12-19 0.172 24,444,000 +1,500,000 0.58% 4,204,368
2023-12-20 2023-12-18 0.170 22,944,000 +1,000,000 0.54% 3,900,480
2023-11-07 2023-11-03 0.173 21,944,000 +360,000 0.52% 3,796,312
2023-11-06 2023-11-02 0.170 21,584,000 +2,306,000 0.51% 3,669,280
2023-11-03 2023-11-01 0.169 19,278,000 +311,000 0.46% 3,257,982
2023-11-02 2023-10-31 0.174 18,967,000 +1,422,000 0.45% 3,300,258
2023-10-03 2023-09-28 0.270 17,545,000 +100,000 0.42% 4,737,150
2023-09-06 2023-09-04 0.455 17,445,000 -6,500,000 0.41% 7,937,475
2023-09-04 2023-08-30 0.420 23,945,000 -1,812,000 0.57% 10,056,900
2023-08-08 2023-08-04 0.550 25,757,000 -950,000 0.61% 14,166,350
2023-08-03 2023-08-01 0.510 26,707,000 -6,000 0.63% 13,620,570
2023-08-02 2023-07-31 0.540 26,713,000 -1,025,000 0.63% 14,425,020
2023-07-31 2023-07-27 0.530 27,738,000 -2,600,000 0.66% 14,701,140
2023-07-19 2023-07-14 0.480 30,338,000 -1,650,000 0.72% 14,562,240
2023-06-01 2023-05-30 0.480 31,988,000 +300,000 0.76% 15,354,240
2023-05-10 2023-05-08 0.610 31,688,000 +200,000 0.75% 19,329,680
2023-05-05 2023-05-03 0.590 31,488,000 +150,000 0.75% 18,577,920
2023-04-24 2023-04-20 0.670 31,338,000 +600,000 0.74% 20,996,460
2023-04-21 2023-04-19 0.680 30,738,000 +200,000 0.73% 20,901,840
2023-04-14 2023-04-12 0.740 30,538,000 -100,000 0.72% 22,598,120
2023-04-13 2023-04-11 0.730 30,638,000 -100,000 0.73% 22,365,740
2023-03-28 2023-03-24 0.790 30,738,000 +1,200,000 0.73% 24,283,020
2023-03-27 2023-03-23 0.830 29,538,000 -400,000 0.70% 24,516,540
2023-03-24 2023-03-22 0.840 29,938,000 +400,000 0.71% 25,147,920
2023-03-16 2023-03-14 0.770 29,538,000 +2,000,000 0.70% 22,744,260
2023-03-10 2023-03-08 0.860 27,538,000 +1,000,000 0.65% 23,682,680
2023-03-09 2023-03-07 0.890 26,538,000 +2,000,000 0.63% 23,618,820
2023-03-08 2023-03-06 0.930 24,538,000 +1,000,000 0.58% 22,820,340
2023-03-02 2023-02-28 0.900 23,538,000 +600,000 0.56% 21,184,200
2023-02-23 2023-02-21 0.960 22,938,000 -222,000 0.54% 22,020,480
2023-02-17 2023-02-15 0.910 23,160,000 +1,571,000 0.55% 21,075,600
2023-02-16 2023-02-14 0.990 21,589,000 +3,000,000 0.51% 21,373,110
2023-02-03 2023-02-01 1.080 18,589,000 -10,000 0.44% 20,076,120
2023-01-30 2023-01-26 1.150 18,599,000 -1,250,000 0.44% 21,388,850
2023-01-26 2023-01-19 1.040 19,849,000 -250,000 0.47% 20,642,960
2023-01-16 2023-01-12 1.010 20,099,000 +250,000 0.48% 20,299,990
2023-01-13 2023-01-11 1.050 19,849,000 +2,200,000 0.47% 20,841,450
2023-01-06 2023-01-04 1.130 17,649,000 -1,468,000 0.42% 19,943,370
2023-01-05 2023-01-03 1.020 19,117,000 -3,000,000 0.45% 19,499,340
2023-01-04 2022-12-30 0.980 22,117,000 -1,730,000 0.52% 21,674,660
2023-01-03 2022-12-29 0.960 23,847,000 +600,000 0.56% 22,893,120
2022-12-30 2022-12-28 0.970 23,247,000 +100,000 0.55% 22,549,590
2022-12-29 2022-12-23 1.030 23,147,000 -86,000 0.55% 23,841,410
2022-12-28 2022-12-22 1.000 23,233,000 -239,000 0.55% 23,233,000
2022-12-22 2022-12-20 0.980 23,472,000 +3,400,000 0.56% 23,002,560
2022-12-20 2022-12-16 1.120 20,072,000 -100,000 0.48% 22,480,640
2022-12-19 2022-12-15 1.120 20,172,000 +2,160,000 0.48% 22,592,640
2022-12-16 2022-12-14 1.200 18,012,000 +1,900,000 0.43% 21,614,400
2022-12-13 2022-12-09 1.130 16,112,000 -4,465,000 0.38% 18,206,560
2022-12-12 2022-12-08 0.900 20,577,000 -30,000 0.49% 18,519,300
2022-12-09 2022-12-07 0.790 20,607,000 +3,900,000 0.49% 16,279,530
2022-12-08 2022-12-06 0.900 16,707,000 -7,145,000 0.40% 15,036,300
2022-12-07 2022-12-05 0.800 23,852,000 -100,000 0.56% 19,081,600
2022-12-05 2022-12-01 0.720 23,952,000 +100,000 0.57% 17,245,440
2022-12-02 2022-11-30 0.710 23,852,000 -1,270,000 0.56% 16,934,920
2022-12-01 2022-11-29 0.740 25,122,000 -10,730,000 0.59% 18,590,280
2022-11-30 2022-11-28 0.670 35,852,000 +100,000 0.85% 24,020,840
2022-11-29 2022-11-25 0.700 35,752,000 -200,000 0.85% 25,026,400
2022-11-28 2022-11-24 0.690 35,952,000 -1,480,000 0.85% 24,806,880
2022-11-25 2022-11-23 0.670 37,432,000 -4,020,000 0.89% 25,079,440
2022-11-24 2022-11-22 0.660 41,452,000 +1,500,000 0.98% 27,358,320
2022-11-22 2022-11-18 0.720 39,952,000 +200,000 0.95% 28,765,440
2022-11-21 2022-11-17 0.740 39,752,000 -1,490,000 0.94% 29,416,480
2022-11-18 2022-11-16 0.740 41,242,000 +4,080,000 0.98% 30,519,080
2022-11-15 2022-11-11 0.630 37,162,000 -7,232,000 0.88% 23,412,060
2022-11-11 2022-11-09 0.530 44,394,000 -5,630,000 1.05% 23,528,820
2022-11-10 2022-11-08 0.490 50,024,000 -46,000 1.18% 24,511,760
2022-11-09 2022-11-07 0.495 50,070,000 -3,050,000 1.19% 24,784,650
2022-10-28 2022-10-26 0.450 53,120,000 -1,361,000 1.26% 23,904,000
2022-10-26 2022-10-24 0.440 54,481,000 +1,361,000 1.29% 23,971,640
2022-10-19 2022-10-17 0.475 53,120,000 +400,000 1.26% 25,232,000
2022-10-17 2022-10-13 0.455 52,720,000 +2,873,000 1.25% 23,987,600
2022-10-14 2022-10-12 0.470 49,847,000 +526,000 1.18% 23,428,090
2022-10-11 2022-10-07 0.520 49,321,000 +980,000 1.17% 25,646,920
2022-10-10 2022-10-06 0.540 48,341,000 +450,000 1.14% 26,104,140
2022-10-05 2022-09-30 0.510 47,891,000 +291,000 1.13% 24,424,410
2022-10-03 2022-09-29 0.500 47,600,000 +1,946,000 1.13% 23,800,000
2022-09-30 2022-09-28 0.510 45,654,000 +2,470,000 1.08% 23,283,540
2022-09-20 2022-09-16 0.630 43,184,000 -200,000 1.02% 27,205,920
2022-09-19 2022-09-15 0.650 43,384,000 -1,250,000 1.03% 28,199,600
2022-09-15 2022-09-13 0.650 44,634,000 -1,000,000 1.06% 29,012,100
2022-09-14 2022-09-09 0.660 45,634,000 -3,450,000 1.08% 30,118,440
2022-09-09 2022-09-07 0.660 49,084,000 -607,000 1.16% 32,395,440
2022-09-08 2022-09-06 0.650 49,691,000 -1,843,000 1.18% 32,299,150
2022-09-06 2022-09-02 0.640 51,534,000 -2,000,000 1.22% 32,981,760
2022-08-29 2022-08-25 0.670 53,534,000 +1,450,000 1.27% 35,867,780
2022-08-25 2022-08-23 0.690 52,084,000 -317,000 1.23% 35,937,960
2022-08-24 2022-08-22 0.690 52,401,000 -1,203,000 1.24% 36,156,690
2022-08-19 2022-08-17 0.700 53,604,000 +13,000 1.27% 37,522,800
2022-08-18 2022-08-16 0.680 53,591,000 -1,150,000 1.27% 36,441,880
2022-08-17 2022-08-15 0.680 54,741,000 -650,000 1.30% 37,223,880
2022-08-16 2022-08-12 0.700 55,391,000 -900,000 1.31% 38,773,700
2022-08-11 2022-08-09 0.710 56,291,000 -1,250,000 1.33% 39,966,610
2022-08-10 2022-08-08 0.700 57,541,000 -260,000 1.36% 40,278,700
2022-07-11 2022-07-07 0.850 57,801,000 +1,000,000 1.37% 49,130,850
2022-07-08 2022-07-06 0.900 56,801,000 +2,000,000 1.35% 51,120,900
2022-07-07 2022-07-05 0.920 54,801,000 +4,000,000 1.30% 50,416,920
2022-07-06 2022-07-04 1.084 50,801,000 +2,000,000 1.20% 55,055,584
2022-07-05 2022-06-30 1.148 48,801,000 +2,870,647 1.16% 55,999,148
2022-06-17 2022-06-15 1.148 45,930,353 -942,118 1.16% 52,705,080
2022-06-16 2022-06-14 1.126 46,872,471 -395,294 1.18% 52,790,120
2022-06-15 2022-06-13 1.137 47,267,765 -564,706 1.19% 53,737,540
2022-06-10 2022-06-08 1.254 47,832,471 -1,017,411 1.20% 59,969,961
2022-06-08 2022-06-06 1.179 48,849,882 +423,529 1.23% 57,612,330
2022-05-31 2022-05-27 1.233 48,426,353 +141,177 1.22% 59,685,480
2022-05-30 2022-05-26 1.222 48,285,176 +658,823 1.22% 58,998,449
2022-05-26 2022-05-24 1.254 47,626,353 +94,118 1.20% 59,711,540
2022-05-23 2022-05-19 1.286 47,532,235 +182,588 1.20% 61,108,630
2022-05-20 2022-05-18 1.296 47,349,647 +564,706 1.19% 61,376,980
2022-05-17 2022-05-13 1.286 46,784,941 -592,941 1.18% 60,147,890
2022-05-16 2022-05-12 1.190 47,377,882 +592,941 1.19% 56,379,680
2022-05-13 2022-05-11 1.275 46,784,941 +894,117 1.18% 59,650,800
2022-05-12 2022-05-10 1.307 45,890,824 +94,118 1.15% 59,973,571
2022-05-11 2022-05-06 1.360 45,796,706 +296,471 1.15% 62,283,520
2022-05-05 2022-05-03 1.519 45,500,235 -141,177 1.15% 69,131,920
2022-05-04 2022-04-29 1.509 45,641,412 +197,647 1.15% 68,861,480
2022-04-27 2022-04-25 1.413 45,443,765 +2,258,824 1.14% 64,217,720
2022-04-25 2022-04-21 1.488 43,184,941 +668,235 1.09% 64,237,600
2022-04-07 2022-04-04 1.668 42,516,706 -909,176 1.07% 70,923,180
2022-04-06 2022-04-01 1.488 43,425,882 +235,294 1.09% 64,595,999
2022-04-01 2022-03-30 1.541 43,190,588 -1,803,294 1.09% 66,540,500
2022-03-31 2022-03-29 1.392 44,993,882 +21,647 1.13% 62,625,860
2022-03-24 2022-03-22 1.488 44,972,235 -239,059 1.13% 66,896,200
2022-03-22 2022-03-18 1.477 45,211,294 -3,058,824 1.14% 66,771,430
2022-03-21 2022-03-17 1.498 48,270,118 -4,128,941 1.21% 72,314,671
2022-03-16 2022-03-14 1.328 52,399,059 +741,647 1.32% 69,592,500
2022-03-14 2022-03-10 1.477 51,657,412 +5,647,059 1.30% 76,291,540
2022-03-11 2022-03-09 1.509 46,010,353 -858,353 1.16% 69,418,120
2022-03-10 2022-03-08 1.488 46,868,706 +1,287,530 1.18% 69,717,200
2022-03-04 2022-03-02 1.636 45,581,176 +173,176 1.15% 74,582,199
2022-03-01 2022-02-25 1.700 45,408,000 +470,588 1.14% 77,193,600
2022-02-28 2022-02-24 1.732 44,937,412 +1,451,294 1.13% 77,825,980
2022-02-17 2022-02-15 1.870 43,486,118 +127,059 1.09% 81,319,041
2022-02-16 2022-02-14 1.913 43,359,059 +244,706 1.09% 82,924,200
2022-02-15 2022-02-11 2.083 43,114,353 -1,355,294 1.08% 89,785,640
2022-02-14 2022-02-10 2.051 44,469,647 -244,706 1.12% 91,190,570
2022-02-11 2022-02-09 1.955 44,714,353 -164,706 1.13% 87,416,560
2022-01-28 2022-01-26 1.944 44,879,059 +282,353 1.13% 87,261,720
2022-01-26 2022-01-24 1.998 44,596,706 -960,000 1.12% 89,081,920
2022-01-25 2022-01-21 1.998 45,556,706 +135,530 1.15% 90,999,520
2022-01-18 2022-01-14 1.806 45,421,176 +143,058 1.14% 82,041,999
2022-01-13 2022-01-11 1.987 45,278,118 -914,823 1.14% 89,961,961
2022-01-12 2022-01-10 2.008 46,192,941 -395,294 1.16% 92,761,200
2022-01-11 2022-01-07 1.923 46,588,235 +341,647 1.17% 89,594,999
2022-01-10 2022-01-06 1.881 46,246,588 +470,588 1.16% 86,972,490
2022-01-06 2022-01-04 2.019 45,776,000 -2,409,412 1.15% 92,410,300
2022-01-05 2022-01-03 1.955 48,185,412 +242,824 1.21% 94,202,480
2022-01-04 2021-12-31 2.008 47,942,588 +1,527,529 1.21% 96,274,710
2022-01-03 2021-12-29 1.998 46,415,059 +348,235 1.17% 92,714,080
2021-12-22 2021-12-20 1.923 46,066,824 +547,765 1.16% 88,592,261
2021-12-17 2021-12-15 2.083 45,519,059 +2,164,706 1.15% 94,793,440
2021-12-16 2021-12-14 2.083 43,354,353 +1,093,647 1.09% 90,285,440
2021-12-15 2021-12-13 2.242 42,260,706 +406,588 1.06% 94,743,220
2021-12-13 2021-12-09 2.295 41,854,118 -941,176 1.05% 96,055,201
2021-12-10 2021-12-08 2.274 42,795,294 +1,336,470 1.08% 97,305,800
2021-12-07 2021-12-03 2.199 41,458,824 +470,589 1.04% 91,183,501
2021-12-03 2021-12-01 2.189 40,988,235 +208,941 1.03% 89,712,999
2021-12-02 2021-11-30 2.189 40,779,294 +1,421,176 1.03% 89,255,680
2021-11-30 2021-11-26 2.263 39,358,118 +225,883 0.99% 89,072,341
2021-11-23 2021-11-19 2.359 39,132,235 -103,530 0.98% 92,303,159
2021-11-22 2021-11-18 2.338 39,235,765 +103,530 0.99% 91,713,601
2021-11-19 2021-11-17 2.412 39,132,235 -859,294 0.98% 94,382,059
2021-11-18 2021-11-16 2.433 39,991,529 -1,129,412 1.01% 97,304,389
2021-11-15 2021-11-11 2.518 41,120,941 -1,797,647 1.03% 103,547,670
2021-11-12 2021-11-10 2.444 42,918,588 -470,588 1.08% 104,882,299
2021-11-11 2021-11-09 2.338 43,389,176 +574,117 1.09% 101,422,199
2021-11-10 2021-11-08 2.359 42,815,059 +188,235 1.08% 100,990,020
2021-11-09 2021-11-05 2.380 42,626,824 +2,711,530 1.07% 101,451,841
2021-11-08 2021-11-04 2.539 39,915,294 +1,882,353 1.00% 101,359,900
2021-11-05 2021-11-03 2.603 38,032,941 -376,471 0.96% 99,004,500
2021-11-04 2021-11-02 2.550 38,409,412 +376,471 0.97% 97,944,001
2021-10-06 2021-10-04 3.049 38,032,941 +18,823 0.96% 115,976,699
2021-10-05 2021-09-30 2.901 38,014,118 -3,776,000 0.96% 110,264,701
2021-10-04 2021-09-29 2.901 41,790,118 -2,023,529 1.05% 121,217,461
2021-09-30 2021-09-28 2.805 43,813,647 -1,364,706 1.10% 122,897,280
2021-09-28 2021-09-24 2.741 45,178,353 -941,176 1.14% 123,845,160
2021-09-24 2021-09-21 2.688 46,119,529 +1,628,235 1.16% 123,975,059
2021-09-21 2021-09-17 3.008 44,491,294 +3,685,974 1.12% 133,835,261
2021-09-20 2021-09-16 3.030 40,805,320 +670,485 1.08% 123,656,640
2021-09-17 2021-09-15 3.220 40,134,835 +791,656 1.06% 129,226,349
2021-09-16 2021-09-14 3.353 39,343,179 +269,271 1.04% 131,937,331
2021-09-07 2021-09-03 3.420 39,073,908 -5,385 1.03% 133,646,311
2021-09-01 2021-08-30 3.454 39,079,293 -252,217 1.03% 134,970,899
2021-08-31 2021-08-27 3.431 39,331,510 -1,696,407 1.04% 134,965,599
2021-08-30 2021-08-26 3.409 41,027,917 -1,660,505 1.08% 139,872,599
2021-08-19 2021-08-17 3.342 42,688,422 -335,691 1.13% 142,680,002
2021-08-13 2021-08-11 3.431 43,024,113 +615,733 1.14% 147,636,721
2021-08-12 2021-08-10 3.287 42,408,380 +1,215,310 1.12% 139,381,601
2021-08-11 2021-08-09 3.253 41,193,070 -880,516 1.09% 134,010,479
2021-08-10 2021-08-06 3.142 42,073,586 +278,246 1.11% 132,187,499
2021-08-09 2021-08-05 3.153 41,795,340 -492,765 1.10% 131,778,951
2021-08-06 2021-08-04 3.131 42,288,105 +412,882 1.12% 132,390,339
2021-08-02 2021-07-29 3.064 41,875,223 +44,878 1.10% 128,298,499
2021-07-29 2021-07-27 3.064 41,830,345 +2,549,099 1.10% 128,161,001
2021-07-28 2021-07-26 3.253 39,281,246 +8,975 1.04% 127,790,879
2021-07-22 2021-07-20 3.409 39,272,271 +520,591 1.04% 133,887,241
2021-07-20 2021-07-16 3.565 38,751,680 -509,820 1.02% 138,156,799
2021-07-14 2021-07-12 3.409 39,261,500 +175,924 1.04% 133,850,520
2021-07-09 2021-07-07 3.376 39,085,576 -664,202 1.03% 131,944,379
2021-07-08 2021-07-06 3.376 39,749,778 +233,368 1.05% 134,186,580
2021-07-07 2021-07-05 3.431 39,516,410 +430,834 1.04% 135,600,081
2021-06-28 2021-06-24 4.055 39,085,576 -2,788,750 1.03% 158,503,444
2021-06-25 2021-06-23 3.961 41,874,326 +2,184,748 1.10% 165,874,957
2021-06-23 2021-06-21 3.914 39,689,578 -2,844,875 1.10% 155,354,489
2021-06-22 2021-06-18 3.902 42,534,453 -183,760 1.18% 165,990,039
2021-06-21 2021-06-17 3.891 42,718,213 +102,089 1.19% 166,205,030
2021-06-18 2021-06-16 3.879 42,616,124 +1,667,450 1.19% 165,306,899
2021-06-17 2021-06-15 4.032 40,948,674 +2,121,746 1.14% 165,096,192
2021-06-16 2021-06-11 4.185 38,826,928 +751,204 1.08% 162,474,841
2021-06-15 2021-06-10 4.208 38,075,724 +569,996 1.06% 160,226,479
2021-06-11 2021-06-09 4.243 37,505,728 +263,729 1.04% 159,150,458
2021-06-10 2021-06-08 4.290 37,241,999 -745,248 1.04% 159,782,400
2021-06-01 2021-05-28 4.149 37,987,247 -1,522,825 1.06% 157,621,559
2021-05-31 2021-05-27 4.196 39,510,072 -2,092,821 1.10% 165,797,940
2021-05-28 2021-05-26 4.126 41,602,893 -1,012,380 1.16% 171,646,021
2021-05-25 2021-05-21 4.032 42,615,273 -93,582 1.19% 171,815,558
2021-05-24 2021-05-20 3.985 42,708,855 +93,582 1.19% 170,184,780
2021-05-18 2021-05-14 3.997 42,615,273 -552,982 1.19% 170,312,798
2021-05-17 2021-05-13 3.985 43,168,255 +552,982 1.20% 172,015,382
2021-05-12 2021-05-10 4.208 42,615,273 -319,879 1.19% 179,329,358
2021-05-11 2021-05-07 4.161 42,935,152 +319,879 1.20% 178,656,721
2021-05-10 2021-05-06 4.279 42,615,273 -3,403 1.19% 182,334,878
2021-05-04 2021-04-30 4.279 42,618,676 -7,657 1.19% 182,349,438
2021-05-03 2021-04-29 4.349 42,626,333 -202,476 1.19% 185,388,500
2021-04-14 2021-04-12 4.161 42,828,809 +21,268 1.19% 178,214,219
2021-04-09 2021-04-07 4.314 42,807,541 -281,595 1.19% 184,667,061
2021-04-08 2021-04-01 4.267 43,089,136 +1,041,306 1.20% 183,855,871
2021-04-07 2021-03-31 4.232 42,047,830 -1,691,101 1.17% 177,930,001
2021-04-01 2021-03-30 4.232 43,738,931 +740,144 1.22% 185,086,080
2021-03-31 2021-03-29 4.173 42,998,787 -1,944,792 1.20% 179,426,939
2021-03-30 2021-03-26 3.997 44,943,579 -459,400 1.25% 179,617,920
2021-03-29 2021-03-25 3.914 45,402,979 +598,071 1.26% 177,718,105
2021-03-26 2021-03-24 3.950 44,804,908 +8,507 1.25% 176,957,086
2021-03-25 2021-03-23 4.032 44,796,401 -505,340 1.25% 180,609,394
2021-03-24 2021-03-22 4.044 45,301,741 -348,803 1.26% 183,179,314
2021-03-23 2021-03-19 4.032 45,650,544 -331,789 1.27% 184,053,114
2021-03-22 2021-03-18 3.997 45,982,333 -317,326 1.28% 183,769,321
2021-03-19 2021-03-17 3.985 46,299,659 -278,192 1.29% 184,493,293
2021-03-18 2021-03-16 3.973 46,577,851 -307,117 1.30% 185,054,325
2021-03-17 2021-03-15 3.950 46,884,968 +1,210,603 1.31% 185,172,288
2021-03-16 2021-03-12 3.879 45,674,365 -587,010 1.27% 177,169,741
2021-03-15 2021-03-11 3.820 46,261,375 +310,520 1.29% 176,727,848
2021-03-12 2021-03-10 3.785 45,950,855 +518,951 1.28% 173,921,215
2021-03-11 2021-03-09 3.773 45,431,904 +144,626 1.26% 171,422,989
2021-03-10 2021-03-08 3.785 45,287,278 -17,015 1.26% 171,409,616
2021-03-09 2021-03-05 3.738 45,304,293 +479,818 1.26% 169,343,905
2021-03-08 2021-03-04 3.844 44,824,475 -309,670 1.25% 172,292,374
2021-03-03 2021-03-01 3.785 45,134,145 +8,508 1.26% 170,830,017
2021-03-02 2021-02-26 3.773 45,125,637 +876,262 1.26% 170,267,386
2021-03-01 2021-02-25 3.902 44,249,375 -1,152,753 1.23% 172,682,496
2021-02-26 2021-02-24 3.632 45,402,128 -26,373 1.26% 164,906,502
2021-02-25 2021-02-23 3.785 45,428,501 -1,886,091 1.26% 171,944,136
2021-02-24 2021-02-22 3.562 47,314,592 +17,015 1.32% 168,515,875
2021-02-22 2021-02-18 3.526 47,297,577 +17,015 1.32% 166,787,400
2021-02-19 2021-02-17 3.538 47,280,562 +163,342 1.32% 167,283,158
2021-02-18 2021-02-16 3.573 47,117,220 +376,027 1.31% 168,366,752
2021-02-17 2021-02-11 3.515 46,741,193 +963,038 1.30% 164,275,982
2021-02-16 2021-02-09 3.468 45,778,155 +663,577 1.27% 158,738,910
2021-02-10 2021-02-08 3.550 45,114,578 +119,104 1.26% 160,149,997
2021-02-04 2021-02-02 3.479 44,995,474 +193,118 1.25% 156,553,807
2021-02-03 2021-02-01 3.432 44,802,356 +296,908 1.25% 153,775,375
2021-02-02 2021-01-29 3.444 44,505,448 +2,336,132 1.24% 153,279,434
2021-02-01 2021-01-28 3.515 42,169,316 +997,068 1.17% 148,207,724
2021-01-29 2021-01-27 3.620 41,172,248 +81,671 1.15% 149,059,064
2021-01-28 2021-01-26 3.632 41,090,577 +88,477 1.14% 149,246,382
2021-01-27 2021-01-25 3.667 41,002,100 +170,148 1.14% 150,370,896
2021-01-26 2021-01-22 3.691 40,831,952 +340,296 1.14% 150,706,812
2021-01-25 2021-01-21 3.820 40,491,656 -179,506 1.13% 154,686,350
2021-01-22 2021-01-20 3.855 40,671,162 -85,074 1.13% 156,806,303
2021-01-21 2021-01-19 3.855 40,756,236 -564,892 1.13% 157,134,303
2021-01-20 2021-01-18 3.667 41,321,128 -115,700 1.15% 151,540,897
2021-01-18 2021-01-14 3.550 41,436,828 +1,108,514 1.15% 147,094,535
2021-01-14 2021-01-12 3.714 40,328,314 -130,163 1.12% 149,796,008
2021-01-11 2021-01-07 3.609 40,458,477 +85,074 1.13% 145,999,375
2021-01-08 2021-01-06 3.726 40,373,403 -85,074 1.12% 150,438,055
2021-01-06 2021-01-04 3.644 40,458,477 +329,236 1.13% 147,426,079
2021-01-05 2020-12-31 3.761 40,129,241 +333,490 1.12% 150,943,361
2021-01-04 2020-12-29 3.703 39,795,751 +11,060 1.11% 147,350,071
2020-12-29 2020-12-24 3.703 39,784,691 +25,522 1.11% 147,309,120
2020-12-28 2020-12-22 3.714 39,759,169 +187,163 1.11% 147,681,969
2020-12-22 2020-12-18 3.785 39,572,006 +170,148 1.10% 149,777,656
2020-12-17 2020-12-15 3.785 39,401,858 +680,592 1.10% 149,133,656
2020-12-15 2020-12-11 3.844 38,721,266 +876,262 1.08% 148,833,397
2020-12-14 2020-12-10 3.879 37,845,004 +391,341 1.05% 146,799,842
2020-12-11 2020-12-09 3.902 37,453,663 +437,280 1.04% 146,162,336
2020-12-10 2020-12-08 3.926 37,016,383 +306,267 1.03% 145,326,073
2020-12-09 2020-12-07 3.997 36,710,116 +2,118,343 1.02% 146,712,719
2020-12-07 2020-12-03 4.149 34,591,773 +276,490 0.96% 143,532,622
2020-12-04 2020-12-02 4.126 34,315,283 +578,503 0.96% 141,578,659
2020-12-03 2020-12-01 4.185 33,736,780 +399,848 0.94% 141,174,650
2020-12-02 2020-11-30 4.173 33,336,932 -280,744 0.93% 139,109,591
2020-12-01 2020-11-27 4.196 33,617,676 -587,011 0.94% 141,071,406
2020-11-30 2020-11-26 4.091 34,204,687 -8,507 0.95% 139,916,185
2020-11-27 2020-11-25 4.114 34,213,194 -195,670 0.95% 140,755,300
2020-11-26 2020-11-24 4.067 34,408,864 +42,537 0.96% 139,942,467
2020-11-25 2020-11-23 4.067 34,366,327 +510,444 0.96% 139,769,467
2020-11-24 2020-11-20 4.020 33,855,883 +1,324,602 0.94% 136,101,635
2020-11-23 2020-11-19 4.102 32,531,281 +42,537 0.91% 133,453,413
2020-11-20 2020-11-18 4.173 32,488,744 +85,074 0.90% 135,570,241
2020-11-18 2020-11-16 4.044 32,403,670 +467,907 0.90% 131,025,473
2020-11-17 2020-11-13 4.079 31,935,763 +22,119 0.89% 130,259,637
2020-11-16 2020-11-12 4.196 31,913,644 -85,074 0.89% 133,920,698
2020-11-13 2020-11-11 4.267 31,998,718 -560,637 0.89% 136,534,466
2020-11-11 2020-11-09 4.091 32,559,355 -188,014 0.91% 133,185,863
2020-11-10 2020-11-06 4.149 32,747,369 -410,907 0.91% 135,879,585
2020-11-09 2020-11-05 4.079 33,158,276 -344,550 0.92% 135,246,025
2020-11-02 2020-10-29 3.938 33,502,826 +339,445 0.93% 131,925,680
2020-10-30 2020-10-28 3.914 33,163,381 +851,591 0.92% 129,809,395
2020-10-29 2020-10-27 3.997 32,311,790 +1,664,048 0.90% 129,134,720
2020-10-23 2020-10-21 4.102 30,647,742 +37,432 0.85% 125,726,551
2020-10-21 2020-10-19 4.173 30,610,310 -791,188 0.85% 127,731,841
2020-10-16 2020-10-14 4.208 31,401,498 -1,701 0.87% 132,140,664
2020-10-15 2020-10-12 4.337 31,403,199 -512,146 0.87% 136,208,230
2020-10-14 2020-10-09 4.255 31,915,345 -423,669 0.89% 135,803,576
2020-10-12 2020-10-08 4.208 32,339,014 -255,222 0.90% 136,085,826
2020-10-09 2020-10-07 4.173 32,594,236 -1,956,702 0.91% 136,010,442
2020-10-05 2020-09-29 4.032 34,550,938 +322,431 0.96% 139,301,905
2020-09-30 2020-09-28 4.102 34,228,507 +901,784 0.95% 140,415,961
2020-09-29 2020-09-25 4.044 33,326,723 +2,446,729 0.93% 134,757,873
2020-09-28 2020-09-24 4.173 30,879,994 +792,039 0.86% 128,857,189
2020-09-25 2020-09-23 4.232 30,087,955 +916,247 0.84% 127,320,479
2020-09-24 2020-09-22 4.255 29,171,708 +658,473 0.82% 124,129,075
2020-09-23 2020-09-21 4.279 28,513,235 +192,267 0.80% 121,997,511
2020-09-21 2020-09-17 4.420 28,320,968 +382,833 0.79% 125,169,648
2020-09-18 2020-09-16 4.361 27,938,135 +136,118 0.78% 121,835,658
2020-09-17 2020-09-15 4.373 27,802,017 -67,208 0.78% 121,568,858
2020-09-16 2020-09-14 4.279 27,869,225 +467,056 0.78% 119,242,032
2020-09-15 2020-09-11 4.255 27,402,169 +1,148,499 0.77% 116,599,477
2020-09-14 2020-09-10 4.314 26,253,670 +2,415,252 0.73% 113,255,468
2020-09-11 2020-09-09 4.326 23,838,418 +1,131,484 0.67% 103,116,542
2020-09-10 2020-09-08 4.694 22,706,934 +899,232 0.64% 106,581,957
2020-09-09 2020-09-07 4.658 21,807,702 +618,260 0.61% 101,569,684
2020-09-08 2020-09-04 4.754 21,189,442 +301,717 0.61% 100,740,833
2020-09-07 2020-09-03 4.815 20,887,725 +1,190,334 0.60% 100,569,822
2020-09-04 2020-09-02 4.803 19,697,391 +1,471,386 0.57% 94,600,336
2020-09-03 2020-09-01 4.851 18,226,005 +1,637,536 0.52% 88,415,687
2020-09-02 2020-08-31 4.887 16,588,469 +24,799 0.48% 81,073,914
2020-08-27 2020-08-25 5.069 16,563,670 -8,266 0.48% 83,958,382
2020-08-19 2020-08-17 4.730 16,571,936 -876,219 0.48% 78,386,897
2020-08-17 2020-08-13 4.537 17,448,155 -1,149,003 0.50% 79,154,251
2020-07-20 2020-07-16 4.488 18,597,158 +8,266 0.54% 83,466,837
2020-07-17 2020-07-15 4.597 18,588,892 -8,266 0.54% 85,453,640
2020-07-16 2020-07-14 4.658 18,597,158 +8,266 0.54% 86,616,529
2020-07-14 2020-07-10 4.754 18,588,892 +16,532 0.54% 88,377,054
2020-07-09 2020-07-07 4.815 18,572,360 +16,533 0.54% 89,421,846
2020-07-08 2020-07-06 4.960 18,555,827 -23,972 0.54% 92,035,980
2020-07-07 2020-07-03 4.585 18,579,799 -762,145 0.54% 85,187,072
2020-07-06 2020-07-02 4.440 19,341,944 -1,620,177 0.56% 85,873,597
2020-07-02 2020-06-29 4.053 20,962,121 +24,798 0.61% 84,951,979
2020-06-29 2020-06-24 4.149 20,937,323 -576,981 0.61% 86,877,785
2020-06-26 2020-06-23 4.555 21,514,304 -925,816 0.62% 98,007,354
2020-06-24 2020-06-22 4.493 22,440,120 +748,652 0.65% 100,812,918
2020-06-23 2020-06-19 4.581 21,691,468 -1,001,262 0.65% 99,360,352
2020-06-19 2020-06-17 4.430 22,692,730 -7,947 0.68% 100,519,936
2020-06-18 2020-06-16 4.342 22,700,677 +79,466 0.68% 98,555,462
2020-06-17 2020-06-15 4.253 22,621,211 +778,759 0.68% 96,217,783
2020-06-16 2020-06-12 4.329 21,842,452 +397,326 0.66% 94,554,592
2020-06-11 2020-06-09 4.568 21,445,126 +39,733 0.65% 97,962,085
2020-06-10 2020-06-08 4.505 21,405,393 -39,733 0.64% 96,433,744
2020-06-09 2020-06-05 4.404 21,445,126 +278,129 0.65% 94,453,801
2020-06-08 2020-06-04 4.367 21,166,997 +913,850 0.64% 92,429,694
2020-06-05 2020-06-03 4.392 20,253,147 -7,947 0.61% 88,948,932
2020-06-04 2020-06-02 4.342 20,261,094 -7,946 0.61% 87,963,962
2020-06-03 2020-06-01 4.342 20,269,040 -71,519 0.61% 87,998,459
2020-05-28 2020-05-26 4.165 20,340,559 -15,893 0.61% 84,725,409
2020-05-27 2020-05-25 4.077 20,356,452 +7,947 0.61% 82,998,432
2020-05-26 2020-05-22 4.052 20,348,505 +39,732 0.61% 82,453,894
2020-05-21 2020-05-19 4.342 20,308,773 +7,947 0.61% 88,170,961
2020-05-15 2020-05-13 4.354 20,300,826 +7,152 0.61% 88,391,927
2020-05-14 2020-05-12 4.304 20,293,674 +17,482 0.61% 87,339,274
2020-05-13 2020-05-11 4.430 20,276,192 +22,250 0.61% 89,815,616
2020-05-12 2020-05-08 4.379 20,253,942 -23,839 0.61% 88,697,545
2020-05-04 2020-04-28 4.228 20,277,781 +1,271,444 0.61% 85,739,807
2020-04-29 2020-04-27 4.203 19,006,337 +287,664 0.57% 79,885,450
2020-04-28 2020-04-24 4.153 18,718,673 +666,713 0.56% 77,734,139
2020-04-23 2020-04-21 4.165 18,051,960 +95,358 0.54% 75,192,608
2020-04-22 2020-04-20 4.316 17,956,602 +7,947 0.54% 77,507,026
2020-04-16 2020-04-14 4.518 17,948,655 -993,316 0.54% 81,086,612
2020-04-15 2020-04-09 4.455 18,941,971 -556,256 0.57% 84,382,274
2020-04-14 2020-04-08 4.417 19,498,227 -1,132,380 0.59% 86,124,167
2020-04-09 2020-04-07 4.404 20,630,607 -71,519 0.62% 90,866,300
2020-04-03 2020-04-01 4.178 20,702,126 +47,679 0.62% 86,491,977
2020-03-31 2020-03-27 4.404 20,654,447 -2,383,957 0.62% 90,971,302
2020-03-30 2020-03-26 4.316 23,038,404 -1,104,567 0.69% 99,441,875
2020-03-27 2020-03-25 4.417 24,142,971 -206,609 0.73% 106,640,120
2020-03-25 2020-03-23 3.939 24,349,580 +496,657 0.73% 95,908,833
2020-03-24 2020-03-20 4.115 23,852,923 -1,861,075 0.72% 98,154,938
2020-03-23 2020-03-19 3.939 25,713,998 +1,503,482 0.77% 101,283,042
2020-03-20 2020-03-18 4.216 24,210,516 +1,458,187 0.73% 102,063,780
2020-03-19 2020-03-17 4.467 22,752,329 +997,289 0.68% 101,642,890
2020-03-18 2020-03-16 4.631 21,755,040 +397,326 0.65% 100,746,623
2020-03-17 2020-03-13 4.883 21,357,714 +166,877 0.64% 104,281,984
2020-03-16 2020-03-12 4.996 21,190,837 +1,617,118 0.64% 105,867,196
2020-03-13 2020-03-11 5.210 19,573,719 +1,255,551 0.59% 101,975,651
2020-03-11 2020-03-09 5.172 18,318,168 +1,895,246 0.55% 94,742,896
2020-03-09 2020-03-05 5.625 16,422,922 -476,792 0.49% 92,380,593
2020-03-06 2020-03-04 5.613 16,899,714 -397,326 0.51% 94,849,928
2020-03-05 2020-03-03 5.411 17,297,040 -276,539 0.52% 93,597,239
2020-03-04 2020-03-02 5.537 17,573,579 -270,977 0.53% 97,305,119
2020-03-03 2020-02-28 5.348 17,844,556 -512,550 0.54% 95,437,152
2020-03-02 2020-02-27 5.462 18,357,106 -2,083,579 0.55% 100,257,470
2020-02-28 2020-02-26 5.449 20,440,685 -2,323,564 0.62% 111,379,724
2020-02-27 2020-02-25 5.361 22,764,249 +1,260,319 0.68% 122,035,369
2020-02-26 2020-02-24 5.386 21,503,930 +961,529 0.65% 115,820,224
2020-02-25 2020-02-21 5.474 20,542,401 +731,875 0.62% 112,450,982
2020-02-24 2020-02-20 5.512 19,810,526 +315,477 0.60% 109,192,526
2020-02-21 2020-02-19 5.613 19,495,049 +383,023 0.59% 109,416,290
2020-02-19 2020-02-17 5.713 19,112,026 -175,618 0.58% 109,190,631
2020-02-18 2020-02-14 5.713 19,287,644 -1,128,407 0.58% 110,193,970
2020-02-17 2020-02-13 5.613 20,416,051 -448,978 0.61% 114,585,429
2020-02-14 2020-02-12 5.499 20,865,029 -504,605 0.63% 114,742,213
2020-02-13 2020-02-11 5.424 21,369,634 -1,536,858 0.64% 115,903,659
2020-02-12 2020-02-10 5.285 22,906,492 +1,112,514 0.69% 121,068,363
2020-02-10 2020-02-06 5.323 21,793,978 -1,198,336 0.66% 116,011,133
2020-02-07 2020-02-05 5.248 22,992,314 -85,822 0.69% 120,653,946
2020-02-06 2020-02-04 5.285 23,078,136 -1,789,558 0.69% 121,975,558
2020-02-05 2020-02-03 5.122 24,867,694 +700,089 0.75% 127,365,768
2020-02-04 2020-01-31 5.185 24,167,605 +468,845 0.73% 125,300,737
2020-02-03 2020-01-30 5.159 23,698,760 +3,657,785 0.71% 122,273,480
2020-01-31 2020-01-29 5.285 20,040,975 +2,574,674 0.60% 105,923,160
2020-01-30 2020-01-24 5.562 17,466,301 +2,867,900 0.53% 97,150,715
2020-01-29 2020-01-22 5.751 14,598,401 +1,311,972 0.44% 83,954,559
2020-01-23 2020-01-21 5.713 13,286,429 +1,446,267 0.40% 75,907,890
2020-01-22 2020-01-20 6.003 11,840,162 +977,422 0.36% 71,072,046
2020-01-21 2020-01-17 6.066 10,862,740 +1,110,130 0.33% 65,888,439
2020-01-20 2020-01-16 6.053 9,752,610 -604,731 0.29% 59,032,167
2020-01-17 2020-01-15 5.789 10,357,341 +111,252 0.31% 59,955,482
2020-01-16 2020-01-14 5.663 10,246,089 +635,722 0.31% 58,022,098
2020-01-10 2020-01-08 5.801 9,610,367 +15,893 0.29% 55,752,416
2020-01-09 2020-01-07 5.952 9,594,474 -17,483 0.29% 57,109,072
2020-01-08 2020-01-06 5.889 9,611,957 +336,138 0.29% 56,608,346
2020-01-07 2020-01-03 6.028 9,275,819 -506,193 0.28% 55,912,714
2020-01-06 2020-01-02 6.003 9,782,012 -1,726,780 0.29% 58,717,744
2020-01-03 2019-12-31 5.713 11,508,792 +2,190,857 0.35% 65,751,912
2020-01-02 2019-12-27 5.600 9,317,935 -1,126,023 0.28% 52,179,809
2019-12-27 2019-12-20 5.524 10,443,958 +715,187 0.31% 57,696,894
2019-12-23 2019-12-19 5.499 9,728,771 -476,791 0.29% 53,501,038
2019-12-20 2019-12-18 5.587 10,205,562 +953,583 0.31% 57,022,032
2019-12-19 2019-12-17 5.524 9,251,979 -270,182 0.28% 51,111,891
2019-12-18 2019-12-16 5.587 9,522,161 -627,775 0.29% 53,203,632
2019-12-17 2019-12-13 5.512 10,149,936 -3,672,884 0.31% 55,944,862
2019-12-16 2019-12-12 5.411 13,822,820 -691,347 0.42% 74,797,641
2019-12-13 2019-12-11 5.386 14,514,167 -1,112,514 0.44% 78,173,342
2019-12-12 2019-12-10 5.273 15,626,681 -79,465 0.47% 82,395,513
2019-12-11 2019-12-09 5.147 15,706,146 -79,465 0.47% 80,838,032
2019-12-06 2019-12-04 4.757 15,785,611 +1,311,176 0.47% 75,088,943
2019-12-05 2019-12-03 4.795 14,474,435 +1,430,375 0.44% 69,398,389
2019-12-04 2019-12-02 4.807 13,044,060 -112,046 0.39% 62,704,534
2019-11-29 2019-11-27 4.757 13,156,106 +850,278 0.40% 62,580,922
2019-11-28 2019-11-26 4.782 12,305,828 -702,473 0.37% 58,846,038
2019-11-27 2019-11-25 4.782 13,008,301 -2,004,113 0.39% 62,205,240
2019-11-26 2019-11-22 4.656 15,012,414 -127,145 0.45% 69,899,658
2019-11-25 2019-11-21 4.656 15,139,559 -1,144,299 0.46% 70,491,661
2019-11-22 2019-11-20 4.744 16,283,858 -429,113 0.49% 77,254,085
2019-11-21 2019-11-19 4.694 16,712,971 -421,165 0.50% 78,448,616
2019-11-20 2019-11-18 4.606 17,134,136 -135,091 0.52% 78,916,186
2019-11-18 2019-11-14 4.392 17,269,227 +1,827,700 0.52% 75,843,981
2019-11-15 2019-11-13 4.480 15,441,527 +158,931 0.46% 69,177,209
2019-11-11 2019-11-07 4.744 15,282,596 -1,390,642 0.46% 72,503,885
2019-10-29 2019-10-25 4.694 16,673,238 -1,708,503 0.51% 78,262,114
2019-10-28 2019-10-24 4.706 18,381,741 -2,423,690 0.56% 86,512,934
2019-10-25 2019-10-23 4.669 20,805,431 -2,662,085 0.63% 97,134,480
2019-10-24 2019-10-22 4.744 23,467,516 -1,716,449 0.72% 111,334,885
2019-10-23 2019-10-21 4.857 25,183,965 -1,818,960 0.77% 122,330,346
2019-10-22 2019-10-18 4.832 27,002,925 -962,324 0.82% 130,486,273
2019-10-21 2019-10-17 4.820 27,965,249 -39,732 0.85% 134,784,595
2019-10-18 2019-10-16 4.820 28,004,981 -1,191,979 0.85% 134,976,092
2019-10-02 2019-09-27 4.543 29,196,960 +7,947 0.89% 132,637,898
2019-09-27 2019-09-25 4.606 29,189,013 -1,962,792 0.89% 134,438,386
2019-09-26 2019-09-24 4.681 31,151,805 +63,572 0.95% 145,830,696
2019-09-25 2019-09-23 4.769 31,088,233 +55,626 0.95% 148,271,623
2019-09-19 2019-09-17 4.845 31,032,607 +254,289 0.95% 150,349,430
2019-09-18 2019-09-16 4.908 30,778,318 +427,523 0.94% 151,054,019
2019-09-16 2019-09-12 4.870 30,350,795 +786,706 0.93% 147,810,005
2019-09-13 2019-09-11 4.908 29,564,089 +1,156,219 0.90% 145,094,818
2019-09-12 2019-09-10 4.769 28,407,870 +1,764,128 0.87% 135,487,951
2019-09-10 2019-09-06 5.049 26,643,742 +677,958 0.81% 134,520,523
2019-09-06 2019-09-04 5.023 25,965,784 -23,233 0.81% 130,427,032
2019-09-05 2019-09-03 4.881 25,989,017 -464,659 0.81% 126,852,264
2019-09-04 2019-09-02 4.920 26,453,676 +23,233 0.83% 130,145,026
2019-09-02 2019-08-29 4.933 26,430,443 +61,954 0.83% 130,372,014
2019-08-30 2019-08-28 5.101 26,368,489 +54,210 0.83% 134,492,761
2019-08-27 2019-08-23 5.268 26,314,279 -2,543,235 0.82% 138,633,507
2019-08-26 2019-08-22 5.152 28,857,514 -302,029 0.90% 148,678,572
2019-08-16 2019-08-14 4.791 29,159,543 +960,296 0.91% 139,691,890
2019-08-15 2019-08-13 4.778 28,199,247 +402,705 0.88% 134,727,362
2019-08-14 2019-08-12 4.907 27,796,542 +1,154,679 0.87% 136,392,641
2019-08-13 2019-08-09 4.894 26,641,863 +363,983 0.83% 130,382,820
2019-08-12 2019-08-08 4.907 26,277,880 +604,057 0.82% 128,940,839
2019-08-09 2019-08-07 4.791 25,673,823 +1,006,762 0.80% 122,993,178
2019-08-08 2019-08-06 4.752 24,667,061 +1,781,194 0.77% 117,214,623
2019-08-06 2019-08-02 5.230 22,885,867 +224,585 0.72% 119,684,790
2019-08-05 2019-08-01 5.294 22,661,282 +619,546 0.71% 119,973,382
2019-07-30 2019-07-26 5.656 22,041,736 -345,397 0.69% 124,662,685
2019-07-29 2019-07-25 5.656 22,387,133 -373,276 0.70% 126,616,166
2019-07-26 2019-07-24 5.501 22,760,409 -288,089 0.71% 125,200,548
2019-07-25 2019-07-23 5.320 23,048,498 -77,443 0.72% 122,618,618
2019-07-23 2019-07-19 5.436 23,125,941 -5,084,148 0.72% 125,718,178
2019-07-22 2019-07-18 5.204 28,210,089 -927,769 0.88% 146,800,006
2019-07-19 2019-07-17 5.281 29,137,858 -247,819 0.91% 153,885,429
2019-07-16 2019-07-12 5.255 29,385,677 -1,451,286 0.92% 154,435,337
2019-07-15 2019-07-11 5.191 30,836,963 -38,721 0.97% 160,071,577
2019-07-09 2019-07-05 5.191 30,875,684 -447,622 0.97% 160,272,574
2019-07-08 2019-07-04 5.165 31,323,306 -77,444 0.98% 161,787,198
2019-07-05 2019-07-03 5.139 31,400,750 -992,822 0.98% 161,376,266
2019-07-04 2019-07-02 5.010 32,393,572 -832,514 1.01% 162,295,746
2019-07-03 2019-06-28 4.855 33,226,086 -17,812 1.04% 161,318,286
2019-07-02 2019-06-27 4.842 33,243,898 -77,443 1.04% 160,975,499
2019-06-26 2019-06-24 4.778 33,321,341 -38,722 1.04% 159,199,158
2019-06-21 2019-06-19 4.765 33,360,063 -234,653 1.04% 158,953,391
2019-06-20 2019-06-18 4.713 33,594,716 -621,095 1.05% 158,336,270
2019-06-19 2019-06-17 4.713 34,215,811 -923,897 1.07% 161,263,571
2019-06-18 2019-06-14 4.674 35,139,708 -875,109 1.10% 164,256,774
2019-06-17 2019-06-13 4.713 36,014,817 -94,481 1.13% 169,742,521
2019-06-14 2019-06-12 4.584 36,109,298 +147,143 1.13% 165,525,142
2019-06-13 2019-06-11 4.661 35,962,155 +30,977 1.13% 167,636,846
2019-06-12 2019-06-10 4.661 35,931,178 +1,073,363 1.12% 167,492,447
2019-06-11 2019-06-06 4.339 34,857,815 +1,442,767 1.09% 151,236,288
2019-06-10 2019-06-05 4.339 33,415,048 +264,082 1.05% 144,976,609
2019-06-04 2019-05-31 4.772 33,150,966 -7,745 1.04% 158,203,135
2019-06-03 2019-05-30 4.745 33,158,711 +1,307,668 1.04% 157,348,602
2019-05-29 2019-05-27 4.705 31,851,043 +7,439 1.04% 149,858,799
2019-05-21 2019-05-17 4.813 31,843,604 -1,025,082 1.04% 153,248,342
2019-05-20 2019-05-16 4.880 32,868,686 -2,120,091 1.07% 160,390,822
2019-05-14 2019-05-09 4.732 34,988,777 +37,195 1.14% 165,562,498
2019-05-10 2019-05-08 4.866 34,951,582 +7,439 1.14% 170,084,976
2019-05-08 2019-05-06 4.907 34,944,143 +609,991 1.14% 171,458,019
2019-05-03 2019-04-30 4.974 34,334,152 +193,411 1.12% 170,772,759
2019-04-29 2019-04-25 4.960 34,140,741 +37,195 1.11% 169,351,814
2019-04-26 2019-04-24 5.001 34,103,546 +487,249 1.11% 170,542,656
2019-04-25 2019-04-23 4.974 33,616,297 +1,086,081 1.10% 167,202,259
2019-04-24 2019-04-18 5.055 32,530,216 +3,456,119 1.06% 164,424,048
2019-04-23 2019-04-17 5.108 29,074,097 +467,164 0.95% 148,518,439
2019-04-18 2019-04-16 5.149 28,606,933 +1,041,447 0.93% 147,285,712
2019-04-17 2019-04-15 5.243 27,565,486 -164,400 0.90% 144,517,621
2019-04-16 2019-04-12 5.229 27,729,886 +729,014 0.90% 145,006,754
2019-04-15 2019-04-11 5.243 27,000,872 +462,700 0.88% 141,557,519
2019-04-10 2019-04-08 5.310 26,538,172 +148,778 0.86% 140,915,461
2019-04-09 2019-04-04 5.310 26,389,394 +1,047,399 0.86% 140,125,462
2019-04-08 2019-04-03 5.417 25,341,995 +194,900 0.83% 137,289,205
2019-04-03 2019-04-01 5.619 25,147,095 -446,335 0.82% 141,304,063
2019-04-02 2019-03-29 5.498 25,593,430 -148,778 0.83% 140,715,632
2019-03-29 2019-03-27 5.444 25,742,208 +297,556 0.84% 140,149,439
2019-03-28 2019-03-26 5.417 25,444,652 -297,556 0.83% 137,845,345
2019-03-27 2019-03-25 5.417 25,742,208 -238,045 0.84% 139,457,343
2019-03-26 2019-03-22 5.391 25,980,253 +1,264,615 0.85% 140,048,446
2019-03-25 2019-03-21 5.001 24,715,638 +6,081,311 0.81% 123,596,254
2019-03-21 2019-03-19 5.229 18,634,327 -487,249 0.61% 97,443,721
2019-03-20 2019-03-18 5.243 19,121,576 +2,009,250 0.62% 100,248,720
2019-03-19 2019-03-15 4.987 17,112,326 +7,971,539 0.56% 85,344,099
2019-03-18 2019-03-14 4.974 9,140,787 -69,926 0.30% 45,464,860
2019-03-15 2019-03-13 5.055 9,210,713 +1,422,320 0.30% 46,555,569
2019-03-14 2019-03-12 4.813 7,788,393 -3,875,673 0.25% 37,481,885
2019-03-07 2019-03-05 4.638 11,664,066 -632,308 0.38% 54,095,309
2019-03-06 2019-03-04 4.355 12,296,374 -1,205,847 0.40% 53,556,553
2019-03-05 2019-03-01 4.221 13,502,221 +633,051 0.44% 56,993,510
2019-03-04 2019-02-28 4.154 12,869,170 +818,280 0.42% 53,456,382
2019-03-01 2019-02-27 4.181 12,050,890 +245,484 0.39% 50,381,380
2019-02-27 2019-02-25 4.248 11,805,406 -357,067 0.38% 50,148,570
2019-02-26 2019-02-22 4.248 12,162,473 -7,439 0.40% 51,665,367
2019-02-25 2019-02-21 4.234 12,169,912 -14,878 0.40% 51,533,369
2019-02-22 2019-02-20 4.221 12,184,790 +111,584 0.40% 51,432,572
2019-02-19 2019-02-15 4.140 12,073,206 +424,018 0.39% 49,987,783
2019-02-12 2019-02-08 4.302 11,649,188 -89,267 0.38% 50,111,359
2019-02-11 2019-02-04 4.342 11,738,455 -667,271 0.38% 50,968,753
2019-02-08 2019-01-31 4.342 12,405,726 -1,368,016 0.40% 53,866,065
2019-02-01 2019-01-30 4.288 13,773,742 -1,661,109 0.45% 59,065,403
2019-01-31 2019-01-29 4.234 15,434,851 -1,489,270 0.50% 65,358,720
2019-01-30 2019-01-28 4.208 16,924,121 +5,206,495 0.56% 71,210,003
2019-01-25 2019-01-23 4.234 11,717,626 +602,552 0.39% 49,618,169
2019-01-21 2019-01-17 4.208 11,115,074 +14,877 0.37% 46,767,832
2019-01-17 2019-01-15 4.154 11,100,197 -37,194 0.37% 46,108,364
2019-01-16 2019-01-14 4.046 11,137,391 +424,018 0.37% 45,065,117
2019-01-15 2019-01-11 4.033 10,713,373 +852,499 0.35% 43,205,399
2019-01-14 2019-01-10 3.979 9,860,874 +389,799 0.32% 39,237,169
2019-01-11 2019-01-09 3.966 9,471,075 -14,878 0.31% 37,558,811
2019-01-09 2019-01-07 3.898 9,485,953 -52,072 0.31% 36,980,222
2019-01-08 2019-01-04 3.804 9,538,025 +84,060 0.31% 36,285,694
2019-01-07 2019-01-03 3.710 9,453,965 +1,498,197 0.31% 35,076,287
2019-01-04 2019-01-02 3.737 7,955,768 +601,064 0.26% 29,731,543
2019-01-03 2018-12-31 3.831 7,354,704 +185,973 0.24% 28,177,380
2019-01-02 2018-12-27 3.710 7,168,731 +96,706 0.24% 26,597,567
2018-12-28 2018-12-24 3.724 7,072,025 +252,923 0.23% 26,333,834
2018-12-27 2018-12-20 3.872 6,819,102 +7,439 0.22% 26,400,382
2018-12-20 2018-12-18 3.872 6,811,663 +14,877 0.23% 26,371,582
2018-12-19 2018-12-17 3.952 6,796,786 -29,755 0.23% 26,862,193
2018-12-18 2018-12-14 3.939 6,826,541 -14,878 0.23% 26,888,023
2018-12-17 2018-12-13 3.925 6,841,419 -104,145 0.23% 26,854,655
2018-12-07 2018-12-05 3.751 6,945,564 -81,828 0.23% 26,049,672
2018-12-06 2018-12-04 3.831 7,027,392 -59,511 0.23% 26,923,380
2018-12-05 2018-12-03 3.804 7,086,903 -309,459 0.23% 26,960,843
2018-12-04 2018-11-30 3.764 7,396,362 -133,900 0.25% 27,839,840
2018-12-03 2018-11-29 3.724 7,530,262 -347,398 0.25% 28,040,154
2018-11-27 2018-11-23 3.697 7,877,660 +14,878 0.28% 29,121,951
2018-11-26 2018-11-22 3.751 7,862,782 -59,511 0.28% 29,489,743
2018-11-23 2018-11-21 3.804 7,922,293 -14,878 0.28% 30,138,934
2018-11-16 2018-11-14 3.656 7,937,171 -37,195 0.28% 29,021,856
2018-11-05 2018-11-01 3.710 7,974,366 -446,334 0.28% 29,586,650
2018-10-08 2018-10-04 3.885 8,420,700 +7,439 0.30% 32,714,221
2018-10-03 2018-09-28 4.060 8,413,261 +89,267 0.30% 34,155,595
2018-09-28 2018-09-26 4.087 8,323,994 +461,212 0.29% 34,016,990
2018-09-19 2018-09-17 4.331 7,862,782 +175,845 0.28% 34,056,518
2018-09-14 2018-09-12 4.428 7,686,937 -176,723 0.28% 34,034,757
2018-09-13 2018-09-11 4.400 7,863,660 -1,277,786 0.28% 34,600,961
2018-09-07 2018-09-05 4.551 9,141,446 +29,090 0.33% 41,606,037
2018-09-05 2018-09-03 4.716 9,112,356 +7,272 0.33% 42,977,214
2018-09-03 2018-08-30 4.868 9,105,084 +7,273 0.33% 44,320,094
2018-08-28 2018-08-24 4.826 9,097,811 -14,545 0.33% 43,909,398
2018-08-27 2018-08-23 4.716 9,112,356 -58,180 0.33% 42,977,214
2018-08-24 2018-08-22 4.661 9,170,536 -50,908 0.33% 42,747,220
2018-08-23 2018-08-21 4.620 9,221,444 -694,529 0.33% 42,604,127
2018-08-22 2018-08-20 4.441 9,915,973 -458,170 0.36% 44,040,406
2018-08-21 2018-08-17 4.373 10,374,143 -25,454 0.37% 45,362,064
2018-08-16 2018-08-14 4.290 10,399,597 +363,627 0.37% 44,615,376
2018-08-15 2018-08-13 4.331 10,035,970 +98,180 0.36% 43,469,372
2018-08-14 2018-08-10 4.524 9,937,790 -222,540 0.36% 44,957,191
2018-08-13 2018-08-09 4.428 10,160,330 -88,725 0.37% 44,985,975
2018-08-10 2018-08-08 4.331 10,249,055 +221,812 0.37% 44,392,319
2018-08-09 2018-08-07 4.428 10,027,243 +72,726 0.36% 44,396,718
2018-08-08 2018-08-06 4.331 9,954,517 +16,727 0.36% 43,116,570
2018-08-07 2018-08-03 4.400 9,937,790 +50,908 0.36% 43,727,359
2018-08-06 2018-08-02 4.565 9,886,882 +87,270 0.36% 45,134,734
2018-08-01 2018-07-30 4.840 9,799,612 -7,272 0.35% 47,431,297
2018-07-31 2018-07-27 4.826 9,806,884 -21,818 0.35% 47,331,646
2018-07-26 2018-07-24 4.813 9,828,702 +356,355 0.35% 47,301,800
2018-07-24 2018-07-20 4.675 9,472,347 +21,817 0.34% 44,284,319
2018-07-23 2018-07-19 4.661 9,450,530 +14,546 0.34% 44,052,374
2018-07-18 2018-07-16 4.785 9,435,984 +7,272 0.34% 45,152,302
2018-07-17 2018-07-13 4.840 9,428,712 +7,273 0.34% 45,636,096
2018-07-11 2018-07-09 5.088 9,421,439 -29,091 0.34% 47,932,758
2018-07-10 2018-07-06 4.840 9,450,530 +29,091 0.34% 45,741,698
2018-07-05 2018-07-03 4.936 9,421,439 +109,088 0.34% 46,507,730
2018-07-04 2018-06-29 5.115 9,312,351 -509,078 0.33% 47,633,855
2018-06-29 2018-06-27 4.936 9,821,429 +7,272 0.35% 48,482,230
2018-06-28 2018-06-26 5.101 9,814,157 +134,542 0.35% 50,065,708
2018-06-27 2018-06-25 5.266 9,679,615 +79,998 0.35% 50,976,535
2018-06-26 2018-06-22 5.431 9,599,617 +174,541 0.35% 52,139,211
2018-06-25 2018-06-21 5.445 9,425,076 +7,273 0.34% 51,320,810
2018-06-22 2018-06-20 5.431 9,417,803 +58,180 0.34% 51,151,710
2018-06-21 2018-06-19 5.500 9,359,623 +1,163,608 0.34% 51,479,202
2018-06-20 2018-06-15 5.624 8,196,015 -58,181 0.29% 46,093,481
2018-06-19 2018-06-14 5.528 8,254,196 +327,265 0.30% 45,626,199
2018-06-08 2018-06-06 5.775 7,926,931 -94,543 0.29% 45,779,160
2018-06-07 2018-06-05 5.761 8,021,474 -29,090 0.29% 46,214,862
2018-06-06 2018-06-04 5.748 8,050,564 -79,998 0.29% 46,271,763
2018-06-01 2018-05-30 5.624 8,130,562 +116,361 0.29% 45,725,381
2018-05-31 2018-05-29 5.679 8,014,201 +79,998 0.29% 45,511,771
2018-05-28 2018-05-24 5.885 7,934,203 +232,721 0.29% 46,693,941
2018-05-25 2018-05-23 5.830 7,701,482 +298,174 0.28% 44,900,752
2018-05-24 2018-05-21 5.803 7,403,308 -719,982 0.27% 42,958,759
2018-05-23 2018-05-18 5.816 8,123,290 +197,814 0.29% 47,248,256
2018-05-21 2018-05-17 5.761 7,925,476 +130,905 0.28% 45,661,780
2018-05-18 2018-05-16 5.803 7,794,571 -472,715 0.28% 45,229,119
2018-05-15 2018-05-11 5.596 8,267,286 -927,250 0.30% 46,266,945
2018-05-08 2018-05-04 5.575 9,194,536 +1,908,072 0.33% 51,259,716
2018-05-03 2018-04-30 5.646 7,286,464 -11,250 0.27% 41,140,318
2018-04-30 2018-04-26 5.561 7,297,714 +188,441 0.27% 40,581,109
2018-04-27 2018-04-25 5.660 7,109,273 -7,032 0.26% 40,240,983
2018-04-25 2018-04-23 5.561 7,116,305 +454,930 0.26% 39,572,330
2018-04-23 2018-04-19 5.731 6,661,375 -1,035,017 0.25% 38,179,413
2018-04-20 2018-04-18 5.632 7,696,392 -246,098 0.29% 43,345,366
2018-04-19 2018-04-17 5.575 7,942,490 +10,547 0.30% 44,279,535
2018-04-18 2018-04-16 5.589 7,931,943 -936,578 0.30% 44,333,544
2018-04-17 2018-04-13 5.717 8,868,521 -248,910 0.33% 50,703,456
2018-04-16 2018-04-12 5.731 9,117,431 +140,627 0.34% 52,256,202
2018-04-13 2018-04-11 5.803 8,976,804 -644,073 0.33% 52,088,544
2018-04-12 2018-04-10 5.831 9,620,877 -1,589,089 0.36% 56,099,479
2018-04-11 2018-04-09 5.689 11,209,966 -1,624,245 0.42% 63,771,201
2018-04-10 2018-04-06 5.731 12,834,211 -1,193,223 0.48% 73,558,783
2018-04-09 2018-04-04 5.618 14,027,434 -5,956,973 0.52% 78,801,710
2018-04-06 2018-04-03 5.689 19,984,407 +373,365 0.74% 113,687,200
2018-04-04 2018-03-29 5.774 19,611,042 -338,208 0.73% 113,236,651
2018-04-03 2018-03-28 5.731 19,949,250 +28,125 0.74% 114,338,353
2018-03-27 2018-03-23 5.803 19,921,125 +98,439 0.74% 115,593,746
2018-03-26 2018-03-22 6.115 19,822,686 +731,262 0.74% 121,224,742
2018-03-23 2018-03-21 6.357 19,091,424 -5,484,465 0.71% 121,368,549
2018-03-22 2018-03-20 6.428 24,575,889 +2,299,960 0.91% 157,982,137
2018-03-21 2018-03-19 6.571 22,275,929 -1,049,783 0.83% 146,365,295
2018-03-20 2018-03-16 6.542 23,325,712 -8,039,664 0.87% 152,599,480
2018-03-19 2018-03-15 6.144 31,365,376 -144,846 1.17% 192,705,699
2018-03-16 2018-03-14 5.945 31,510,222 -21,094 1.17% 187,321,686
2018-03-15 2018-03-13 5.817 31,531,316 -745,325 1.17% 183,411,143
2018-03-14 2018-03-12 5.618 32,276,641 -232,035 1.20% 181,320,012
2018-03-13 2018-03-09 5.547 32,508,676 -7,031 1.21% 180,311,822
2018-03-12 2018-03-08 5.575 32,515,707 -70,314 1.21% 181,275,696
2018-03-07 2018-03-05 5.475 32,586,021 +1,615,105 1.21% 178,423,632
2018-03-06 2018-03-02 5.547 30,970,916 -942,203 1.15% 171,782,520
2018-03-05 2018-03-01 5.660 31,913,119 -513,290 1.19% 180,639,464
2018-03-02 2018-02-28 5.475 32,426,409 +21,094 1.21% 177,549,682
2018-03-01 2018-02-27 5.319 32,405,315 -625,791 1.21% 172,364,634
2018-02-28 2018-02-26 5.518 33,031,106 -1,040,642 1.23% 182,269,983
2018-02-27 2018-02-23 5.561 34,071,748 +7,031 1.27% 189,466,087
2018-02-23 2018-02-21 5.675 34,064,717 +11,953 1.27% 193,302,733
2018-02-22 2018-02-20 5.618 34,052,764 +77,345 1.27% 191,297,712
2018-02-21 2018-02-15 5.532 33,975,419 +3,540,293 1.26% 187,964,025
2018-02-20 2018-02-13 5.191 30,435,126 +10,547 1.13% 157,989,521
2018-02-14 2018-02-12 5.091 30,424,579 +7,032 1.13% 154,905,885
2018-02-13 2018-02-09 5.091 30,417,547 +35,156 1.13% 154,870,082
2018-02-12 2018-02-08 5.404 30,382,391 -17,578 1.13% 164,197,242
2018-02-09 2018-02-07 5.575 30,399,969 +9,844 1.13% 169,480,416
2018-02-08 2018-02-06 5.703 30,390,125 +84,376 1.13% 173,315,407
2018-02-07 2018-02-05 6.101 30,305,749 -140,627 1.13% 184,902,433
2018-02-06 2018-02-02 6.130 30,446,376 -70,314 1.13% 186,626,447
2018-02-05 2018-02-01 6.087 30,516,690 -833,920 1.14% 185,755,426
2018-02-02 2018-01-31 5.987 31,350,610 +28,126 1.17% 187,710,430
2018-02-01 2018-01-30 5.874 31,322,484 -37,266 1.16% 183,978,282
2018-01-31 2018-01-29 6.002 31,359,750 +35,156 1.17% 188,211,153
2018-01-30 2018-01-26 6.115 31,324,594 -447,195 1.17% 191,564,142
2018-01-29 2018-01-25 5.959 31,771,789 +31,642 1.18% 189,328,505
2018-01-26 2018-01-24 6.030 31,740,147 -31,642 1.18% 191,396,990
2018-01-25 2018-01-23 6.016 31,771,789 -878,920 1.18% 191,135,937
2018-01-24 2018-01-22 5.959 32,650,709 -2,444,806 1.21% 194,566,001
2018-01-23 2018-01-19 5.760 35,095,515 +1,174,941 1.31% 202,146,839
2018-01-22 2018-01-18 5.461 33,920,574 +1,265,646 1.26% 185,248,513
2018-01-19 2018-01-17 5.404 32,654,928 +135,705 1.21% 176,478,840
2018-01-18 2018-01-16 5.404 32,519,223 +1,293,772 1.21% 175,745,442
2018-01-17 2018-01-15 5.262 31,225,451 -1,290,959 1.16% 164,312,558
2018-01-16 2018-01-12 5.404 32,516,410 -921,109 1.21% 175,730,239
2018-01-15 2018-01-11 5.475 33,437,519 -438,757 1.24% 183,085,980
2018-01-12 2018-01-10 5.532 33,876,276 -70,314 1.26% 187,415,530
2018-01-11 2018-01-09 5.518 33,946,590 +1,674,871 1.26% 187,321,744
2018-01-10 2018-01-08 5.532 32,271,719 +1,163,691 1.20% 178,538,554
2018-01-09 2018-01-05 5.234 31,108,028 +961,891 1.16% 162,809,826
2018-01-08 2018-01-04 5.191 30,146,137 +3,682,326 1.12% 156,489,371
2018-01-05 2018-01-03 5.120 26,463,811 +1,495,572 0.98% 135,492,482
2018-01-04 2018-01-02 5.106 24,968,239 -485,164 0.93% 127,480,182
2018-01-03 2017-12-29 4.793 25,453,403 -3,413,728 0.95% 121,993,325
2018-01-02 2017-12-28 4.722 28,867,131 +1,004,782 1.07% 136,301,934
2017-12-29 2017-12-27 4.622 27,862,349 +749,543 1.04% 128,783,849
2017-12-28 2017-12-22 4.494 27,112,806 +446,492 1.01% 121,848,970
2017-12-27 2017-12-21 4.437 26,666,314 -1,018,142 0.99% 118,325,377
2017-12-22 2017-12-20 4.352 27,684,456 -748,840 1.03% 120,480,770
2017-12-21 2017-12-19 4.380 28,433,296 -638,448 1.06% 124,548,424
2017-12-20 2017-12-18 4.395 29,071,744 -1,214,317 1.08% 127,758,522
2017-12-19 2017-12-15 4.409 30,286,061 +14,766 1.13% 133,525,680
2017-12-18 2017-12-14 4.523 30,271,295 +1,234,005 1.13% 136,904,724
2017-12-15 2017-12-13 4.494 29,037,290 -812,123 1.08% 130,497,886
2017-12-14 2017-12-12 4.523 29,849,413 -196,878 1.11% 134,996,723
2017-12-13 2017-12-11 4.537 30,046,291 +294,614 1.12% 136,314,440
2017-12-12 2017-12-08 4.523 29,751,677 -571,650 1.11% 134,554,703
2017-12-11 2017-12-07 4.409 30,323,327 +507,664 1.13% 133,689,979
2017-12-08 2017-12-06 4.480 29,815,663 +716,497 1.11% 133,571,972
2017-12-07 2017-12-05 4.722 29,099,166 +1,654,480 1.08% 137,397,534
2017-12-06 2017-12-04 4.779 27,444,686 +7,031 1.02% 131,146,848
2017-12-05 2017-12-01 4.850 27,437,655 -360,006 1.02% 133,064,339
2017-12-04 2017-11-30 4.850 27,797,661 -884,545 1.03% 134,810,260
2017-12-01 2017-11-29 4.835 28,682,206 -7,032 1.07% 138,692,118
2017-11-30 2017-11-28 4.736 28,689,238 +126,565 1.07% 135,869,995
2017-11-29 2017-11-27 4.793 28,562,673 -357,194 1.06% 136,895,465
2017-11-28 2017-11-24 4.907 28,919,867 -63,282 1.08% 141,897,812
2017-11-24 2017-11-22 4.807 28,983,149 +1,056,814 1.08% 139,322,925
2017-11-23 2017-11-21 4.693 27,926,335 +1,680,497 1.04% 131,065,442
2017-11-22 2017-11-20 4.693 26,245,838 +894,390 0.98% 123,178,439
2017-11-21 2017-11-17 4.821 25,351,448 +11,250 0.94% 122,225,770
2017-11-20 2017-11-16 4.835 25,340,198 -86,486 0.94% 122,531,919
2017-11-17 2017-11-15 4.693 25,426,684 -54,142 0.95% 119,333,940
2017-11-16 2017-11-14 4.750 25,480,826 -1,301,505 0.95% 121,037,594
2017-11-15 2017-11-13 4.850 26,782,331 -1,098,300 1.00% 129,886,216
2017-11-14 2017-11-10 4.850 27,880,631 -682,042 1.04% 135,212,639
2017-11-10 2017-11-08 4.921 28,562,673 -24,610 1.06% 140,551,427
2017-11-09 2017-11-07 4.949 28,587,283 +1,406 1.06% 141,485,664
2017-11-08 2017-11-06 4.921 28,585,877 +221,488 1.06% 140,665,609
2017-11-07 2017-11-03 5.006 28,364,389 +166,644 1.05% 141,996,098
2017-11-06 2017-11-02 5.035 28,197,745 +364,224 1.05% 141,963,910
2017-11-03 2017-11-01 5.035 27,833,521 +885,952 1.04% 140,130,194
2017-11-02 2017-10-31 5.006 26,947,569 +1,260,724 1.00% 134,903,298
2017-11-01 2017-10-30 4.992 25,686,845 +1,012,517 0.96% 128,226,620
2017-10-31 2017-10-27 5.063 24,674,328 +56,251 0.92% 124,926,808
2017-10-30 2017-10-26 5.219 24,618,077 -542,821 0.92% 128,493,306
2017-10-27 2017-10-25 5.205 25,160,898 -994,236 0.94% 130,968,706
2017-10-26 2017-10-24 5.177 26,155,134 +509,774 0.97% 135,399,994
2017-10-25 2017-10-23 5.134 25,645,360 +1,908,313 0.95% 131,666,810
2017-10-24 2017-10-20 5.134 23,737,047 -91,408 0.88% 121,869,268
2017-10-23 2017-10-19 5.134 23,828,455 +3,691,467 0.89% 122,338,570
2017-10-20 2017-10-18 5.120 20,136,988 +592,744 0.75% 103,099,682
2017-10-19 2017-10-17 5.106 19,544,244 +657,433 0.73% 99,786,924
2017-10-18 2017-10-16 5.191 18,886,811 +1,461,118 0.70% 98,041,921
2017-10-17 2017-10-13 5.305 17,425,693 -316,412 0.65% 92,439,844
2017-10-16 2017-10-12 5.404 17,742,105 -1,618,620 0.66% 95,884,643
2017-10-13 2017-10-11 5.291 19,360,725 +828,998 0.72% 102,429,457
2017-10-12 2017-10-10 5.475 18,531,727 +724,231 0.69% 101,469,831
2017-10-11 2017-10-09 5.447 17,807,496 -2,674,732 0.66% 96,997,813
2017-10-10 2017-10-06 5.646 20,482,228 -1,681,902 0.76% 115,645,308
2017-10-09 2017-10-04 5.532 22,164,130 -1,038,533 0.82% 122,619,800
2017-10-06 2017-10-03 5.475 23,202,663 +530,868 0.86% 127,045,379
2017-10-04 2017-09-29 5.419 22,671,795 -355,787 0.84% 122,848,878
2017-10-03 2017-09-28 5.333 23,027,582 -36,543,414 0.86% 122,811,749
2017-09-29 2017-09-27 5.490 59,570,996 -344,537 2.22% 327,026,148
2017-09-28 2017-09-26 5.333 59,915,533 +154,690 2.23% 319,544,250
2017-09-27 2017-09-25 5.490 59,760,843 +6,406,981 2.22% 328,068,348
2017-09-26 2017-09-22 6.115 53,353,862 +978,062 1.98% 326,283,137
2017-09-25 2017-09-21 6.201 52,375,800 -336,802 1.95% 324,771,171
2017-09-22 2017-09-20 6.187 52,712,602 -4,443,823 1.96% 326,109,930
2017-09-21 2017-09-19 6.201 57,156,425 -1,058,924 2.13% 354,414,808
2017-09-20 2017-09-18 6.400 58,215,349 -1,089,861 2.17% 372,572,102
2017-09-19 2017-09-15 6.258 59,305,210 -902,125 2.21% 371,112,717
2017-09-18 2017-09-14 6.414 60,207,335 +1,682,606 2.24% 386,176,870
2017-09-15 2017-09-13 6.087 58,524,729 +887,359 2.18% 356,240,665
2017-09-14 2017-09-12 5.973 57,637,370 +232,035 2.14% 344,281,557
2017-09-13 2017-09-11 5.902 57,405,335 +646,885 2.14% 338,813,468
2017-09-12 2017-09-08 5.859 56,758,450 -1,660,808 2.11% 332,573,817
2017-09-11 2017-09-07 5.831 58,419,258 +3,674,591 2.17% 340,643,578
2017-09-08 2017-09-06 5.989 54,744,667 +2,341,445 2.04% 327,849,870
2017-09-07 2017-09-05 5.931 52,403,222 +2,989,003 1.95% 310,802,793
2017-09-06 2017-09-04 5.527 49,414,219 +10,132,618 1.86% 273,108,873
2017-09-05 2017-09-01 5.527 39,281,601 +31,747,762 1.66% 217,106,615
2017-09-04 2017-08-31 5.772 7,533,839 -604,271 0.32% 43,487,198
2017-09-01 2017-08-30 5.657 8,138,110 -2,435,792 0.34% 46,035,697
2017-08-31 2017-08-29 5.628 10,573,902 +429,642 0.45% 59,509,320
2017-08-30 2017-08-28 5.570 10,144,260 -31,184 0.43% 56,505,767
2017-08-29 2017-08-25 5.642 10,175,444 +1,205,769 0.43% 57,413,659
2017-08-28 2017-08-24 5.628 8,969,675 -504,482 0.38% 50,480,822
2017-08-25 2017-08-22 5.686 9,474,157 -485,080 0.40% 53,866,890
2017-08-24 2017-08-21 5.628 9,959,237 -2,626,359 0.42% 56,050,020
2017-08-22 2017-08-18 5.642 12,585,596 -5,974,101 0.53% 71,012,638
2017-08-21 2017-08-17 5.455 18,559,697 -146,910 0.78% 101,238,985
2017-08-18 2017-08-16 5.484 18,706,607 -2,923,643 0.79% 102,580,242
2017-08-17 2017-08-15 5.397 21,630,250 -1,707,480 0.91% 116,739,611
2017-08-16 2017-08-14 5.397 23,337,730 -4,299,191 0.98% 125,954,972
2017-08-15 2017-08-11 5.282 27,636,921 +8,064,101 1.16% 145,967,390
2017-08-14 2017-08-10 5.397 19,572,820 -793,452 0.82% 105,635,552
2017-08-11 2017-08-09 5.397 20,366,272 -4,270,778 0.86% 109,917,855
2017-08-10 2017-08-08 5.426 24,637,050 +1,184,980 1.04% 133,678,527
2017-08-09 2017-08-07 5.368 23,452,070 +3,062,237 0.99% 125,895,215
2017-08-08 2017-08-04 5.628 20,389,833 -3,841,829 0.86% 114,752,823
2017-08-07 2017-08-03 5.628 24,231,662 -2,191,867 1.02% 136,374,418
2017-08-04 2017-08-02 5.512 26,423,529 -762,268 1.11% 145,659,657
2017-08-03 2017-08-01 5.498 27,185,797 +6,545,109 1.15% 149,469,350
2017-08-02 2017-07-31 5.512 20,640,688 +2,262,550 0.87% 113,781,756
2017-08-01 2017-07-28 5.512 18,378,138 +8,048,162 0.77% 101,309,453
2017-07-31 2017-07-27 5.498 10,329,976 +1,983,282 0.44% 56,794,907
2017-07-28 2017-07-26 5.455 8,346,694 -1,895,968 0.35% 45,529,344
2017-07-27 2017-07-25 5.411 10,242,662 -2,034,562 0.43% 55,428,000
2017-07-26 2017-07-24 5.440 12,277,224 -2,066,439 0.52% 66,792,336
2017-07-25 2017-07-21 5.411 14,343,663 -881,459 0.60% 77,620,501
2017-07-24 2017-07-20 5.397 15,225,122 -2,848,802 0.64% 82,170,794
2017-07-21 2017-07-19 5.440 18,073,924 -1,049,851 0.76% 98,328,384
2017-07-20 2017-07-18 5.325 19,123,775 +1,576,508 0.81% 101,832,192
2017-07-19 2017-07-17 5.440 17,547,267 +1,752,523 0.74% 95,463,188
2017-07-18 2017-07-14 5.455 15,794,744 +1,559,878 0.67% 86,156,787
2017-07-17 2017-07-13 5.411 14,234,866 -322,232 0.60% 77,031,748
2017-07-14 2017-07-12 5.440 14,557,098 -2,494,694 0.61% 79,195,637
2017-07-13 2017-07-11 5.440 17,051,792 +4,265,234 0.72% 92,767,633
2017-07-12 2017-07-10 5.282 12,786,558 -1,659,664 0.54% 67,533,590
2017-07-11 2017-07-07 5.209 14,446,222 -928,581 0.61% 75,256,946
2017-07-10 2017-07-06 5.238 15,374,803 -2,654,078 0.65% 80,538,083
2017-07-07 2017-07-05 5.181 18,028,881 +433,107 0.76% 93,400,311
2017-07-06 2017-07-04 5.137 17,595,774 -2,231,366 0.74% 90,394,805
2017-07-05 2017-07-03 5.166 19,827,140 -225,216 0.84% 102,430,243
2017-07-04 2017-06-30 5.123 20,052,356 +2,193,253 0.85% 102,725,641
2017-07-03 2017-06-29 4.863 17,859,103 -5,387,155 0.75% 86,850,964
2017-06-30 2017-06-28 4.502 23,246,258 -503,097 0.98% 104,662,896
2017-06-29 2017-06-27 4.517 23,749,355 -595,262 1.00% 107,270,735
2017-06-28 2017-06-26 4.473 24,344,617 -2,124,648 1.03% 108,905,482
2017-06-27 2017-06-23 4.416 26,469,265 -920,958 1.12% 116,882,209
2017-06-26 2017-06-22 4.372 27,390,223 -4,054,572 1.15% 119,763,174
2017-06-23 2017-06-21 4.358 31,444,795 +689,506 1.33% 137,037,937
2017-06-22 2017-06-20 4.329 30,755,289 +963,922 1.30% 133,145,400
2017-06-21 2017-06-19 4.344 29,791,367 -179,479 1.26% 129,402,310
2017-06-20 2017-06-16 4.315 29,970,846 -1,085,885 1.26% 129,316,902
2017-06-19 2017-06-15 4.214 31,056,731 +584,867 1.31% 130,865,055
2017-06-16 2017-06-14 4.584 30,471,864 -65,832 1.28% 139,692,000
2017-06-15 2017-06-13 4.569 30,537,696 -41,791 1.29% 139,531,768
2017-06-14 2017-06-12 4.599 30,579,487 -269,668 1.35% 140,648,034
2017-06-13 2017-06-09 4.599 30,849,155 +396,571 1.36% 141,888,352
2017-06-12 2017-06-08 4.645 30,452,584 -297,428 1.35% 141,446,567
2017-06-09 2017-06-07 4.630 30,750,012 +1,473,923 1.36% 142,362,827
2017-06-08 2017-06-06 4.645 29,276,089 +1,713,850 1.29% 135,981,968
2017-06-07 2017-06-05 4.539 27,562,239 -1,067,438 1.22% 125,102,398
2017-06-06 2017-06-02 4.509 28,629,677 +396,571 1.27% 129,081,083
2017-06-05 2017-06-01 4.509 28,233,106 -1,826,211 1.25% 127,293,084
2017-06-02 2017-05-31 4.463 30,059,317 +211,505 1.33% 134,162,460
2017-06-01 2017-05-29 4.463 29,847,812 -1,791,181 1.32% 133,218,458
2017-05-31 2017-05-26 4.297 31,638,993 -168,543 1.40% 135,947,392
2017-05-29 2017-05-25 4.282 31,807,536 -702,592 1.41% 136,190,354
2017-05-26 2017-05-24 4.221 32,510,128 -59,486 1.44% 137,231,171
2017-05-25 2017-05-23 4.236 32,569,614 +760,095 1.44% 137,975,040
2017-05-24 2017-05-22 4.312 31,809,519 +424,993 1.41% 137,161,381
2017-05-23 2017-05-19 4.251 31,384,526 +1,216,152 1.39% 133,429,476
2017-05-19 2017-05-17 4.236 30,168,374 +434,906 1.33% 127,802,639
2017-05-18 2017-05-16 4.251 29,733,468 -26,438 1.31% 126,410,100
2017-05-17 2017-05-15 4.267 29,759,906 +482,495 1.32% 126,972,757
2017-05-16 2017-05-12 4.327 29,277,411 +482,496 1.29% 126,685,990
2017-05-15 2017-05-11 4.327 28,794,915 +527,440 1.27% 124,598,186
2017-05-12 2017-05-10 4.357 28,267,475 +6,817,722 1.25% 123,171,262
2017-05-11 2017-05-09 4.327 21,449,753 -2,635,877 0.95% 92,815,010
2017-05-10 2017-05-08 4.312 24,085,630 -1,295,467 1.06% 103,856,279
2017-05-09 2017-05-05 4.282 25,381,097 +40,979 1.12% 108,674,265
2017-05-08 2017-05-04 4.357 25,340,118 +231,995 1.12% 110,415,745
2017-05-05 2017-05-02 4.433 25,108,123 +185,727 1.11% 111,304,252
2017-05-04 2017-04-28 4.448 24,922,396 -1,500,362 1.10% 110,857,992
2017-05-02 2017-04-27 4.448 26,422,758 -2,313,333 1.17% 117,531,794
2017-04-28 2017-04-26 4.524 28,736,091 +5,469,381 1.27% 129,995,634
2017-04-27 2017-04-25 4.509 23,266,710 -1,229,372 1.03% 104,901,362
2017-04-26 2017-04-24 4.478 24,496,082 -900,878 1.08% 109,702,930
2017-04-25 2017-04-21 4.478 25,396,960 -1,353,630 1.12% 113,737,410
2017-04-24 2017-04-20 4.524 26,750,590 -1,070,743 1.18% 121,013,672
2017-04-21 2017-04-19 4.478 27,821,333 -770,009 1.23% 124,594,690
2017-04-20 2017-04-18 4.463 28,591,342 -1,427,657 1.26% 127,610,510
2017-04-19 2017-04-13 4.569 30,018,999 -2,368,192 1.33% 137,161,756
2017-04-18 2017-04-12 4.539 32,387,191 +3,517,588 1.43% 147,002,400
2017-04-13 2017-04-11 4.509 28,869,603 -3,522,215 1.28% 130,162,824
2017-04-12 2017-04-10 4.494 32,391,818 -4,528,184 1.43% 145,553,167
2017-04-11 2017-04-07 4.478 36,920,002 -551,234 1.63% 165,342,048
2017-04-10 2017-04-06 4.463 37,471,236 -2,313,994 1.66% 167,243,760
2017-04-06 2017-04-03 4.448 39,785,230 +6,662,399 1.76% 176,969,772
2017-04-05 2017-03-31 4.433 33,122,831 +7,243,376 1.46% 146,833,434
2017-04-03 2017-03-30 4.478 25,879,455 -2,644 1.14% 115,898,209
2017-03-31 2017-03-29 4.478 25,882,099 -1,647,093 1.14% 115,910,050
2017-03-30 2017-03-28 4.539 27,529,192 -4,844,780 1.22% 124,952,401
2017-03-29 2017-03-27 4.509 32,373,972 -4,081,380 1.43% 145,962,784
2017-03-28 2017-03-24 4.690 36,455,352 -2,980,895 1.61% 170,982,978
2017-03-27 2017-03-23 4.584 39,436,247 -1,645,111 1.74% 180,787,373
2017-03-24 2017-03-22 4.494 41,081,358 -1,889,001 1.82% 184,599,758
2017-03-23 2017-03-21 4.463 42,970,359 -1,665,600 1.90% 191,787,759
2017-03-22 2017-03-20 4.418 44,635,959 +66,095 1.97% 197,195,776
2017-03-21 2017-03-17 4.494 44,569,864 +18,363,238 1.97% 200,275,417
2017-03-20 2017-03-16 4.569 26,206,626 +8,259,921 1.16% 119,742,395
2017-03-17 2017-03-15 4.539 17,946,705 +5,750,285 0.79% 81,458,398
2017-03-16 2017-03-14 4.463 12,196,420 -253,806 0.54% 54,435,758
2017-03-15 2017-03-13 4.509 12,450,226 -342,373 0.55% 56,133,663
2017-03-14 2017-03-10 4.463 12,792,599 +198,285 0.57% 57,096,658
2017-03-13 2017-03-09 4.448 12,594,314 -13,219 0.56% 56,021,113
2017-03-10 2017-03-08 4.463 12,607,533 -317,257 0.56% 56,270,661
2017-03-09 2017-03-07 4.463 12,924,790 -2,751,544 0.57% 57,686,661
2017-03-08 2017-03-06 4.251 15,676,334 -1,965,672 0.69% 66,647,017
2017-03-07 2017-03-03 4.282 17,642,006 +343,695 0.78% 75,537,792
2017-03-06 2017-03-02 4.267 17,298,311 +1,911,474 0.76% 73,804,475
2017-03-03 2017-03-01 4.221 15,386,837 -416,400 0.68% 64,950,641
2017-03-02 2017-02-28 4.267 15,803,237 -884,354 0.70% 67,425,636
2017-03-01 2017-02-27 4.236 16,687,591 +384,674 0.74% 70,693,839
2017-02-28 2017-02-24 4.267 16,302,917 +936,569 0.72% 69,557,556
2017-02-27 2017-02-23 4.236 15,366,348 +460,684 0.68% 65,096,641
2017-02-24 2017-02-22 4.176 14,905,664 +28,421 0.66% 62,242,968
2017-02-23 2017-02-21 4.115 14,877,243 +605,432 0.66% 61,223,936
2017-02-21 2017-02-17 4.251 14,271,811 -197,624 0.63% 60,675,769
2017-02-20 2017-02-16 4.236 14,469,435 +300,733 0.64% 61,297,038
2017-02-17 2017-02-15 4.100 14,168,702 -816,276 0.63% 58,093,728
2017-02-16 2017-02-14 4.055 14,984,978 -397,893 0.66% 60,760,423
2017-02-15 2017-02-13 4.040 15,382,871 -430,941 0.68% 62,141,044
2017-02-14 2017-02-10 4.085 15,813,812 -358,897 0.70% 64,599,659
2017-02-13 2017-02-09 4.055 16,172,709 -488,444 0.71% 65,576,382
2017-02-10 2017-02-08 4.009 16,661,153 -918,724 0.74% 66,800,669
2017-02-09 2017-02-07 3.934 17,579,877 -1,097,181 0.78% 69,154,280
2017-02-08 2017-02-06 3.843 18,677,058 -1,110,400 0.83% 71,774,813
2017-02-07 2017-02-03 3.767 19,787,458 -400,537 0.87% 74,545,124
2017-02-02 2017-01-27 3.767 20,187,995 -38,996 0.89% 76,054,063
2017-02-01 2017-01-25 3.707 20,226,991 +165,238 0.89% 74,976,861
2017-01-26 2017-01-24 3.767 20,061,753 -446,803 0.89% 75,578,473
2017-01-25 2017-01-23 3.707 20,508,556 -264,381 0.91% 76,020,558
2017-01-24 2017-01-20 3.661 20,772,937 -83,280 0.92% 76,057,695
2017-01-23 2017-01-19 3.661 20,856,217 -313,953 0.92% 76,362,615
2017-01-20 2017-01-18 3.677 21,170,170 -99,143 0.94% 77,832,415
2017-01-18 2017-01-16 3.616 21,269,313 +113,684 0.94% 76,909,724
2017-01-17 2017-01-13 3.661 21,155,629 +45,606 0.93% 77,458,877
2017-01-13 2017-01-11 3.631 21,110,023 +79,314 0.93% 76,653,120
2017-01-11 2017-01-09 3.631 21,030,709 +81,958 0.93% 76,365,121
2017-01-09 2017-01-05 3.692 20,948,751 -720,438 0.93% 77,335,313
2017-01-06 2017-01-04 3.631 21,669,189 -694,000 0.96% 78,683,521
2017-01-05 2017-01-03 3.555 22,363,189 -798,430 0.99% 79,511,781
2017-01-04 2016-12-30 3.525 23,161,619 -306,021 1.02% 81,649,724
2017-01-03 2016-12-29 3.495 23,467,640 -812,971 1.04% 82,018,398
2016-12-30 2016-12-28 3.495 24,280,611 +15,202 1.07% 84,859,697
2016-12-29 2016-12-23 3.495 24,265,409 +563,792 1.07% 84,806,567
2016-12-28 2016-12-22 3.480 23,701,617 +317,257 1.05% 82,477,540
2016-12-23 2016-12-21 3.571 23,384,360 +522,152 1.03% 83,496,328
2016-12-22 2016-12-20 3.616 22,862,208 +930,621 1.01% 82,669,623
2016-12-21 2016-12-19 3.707 21,931,587 +227,368 0.97% 81,295,411
2016-12-20 2016-12-16 3.767 21,704,219 +420,365 0.96% 81,766,121
2016-12-19 2016-12-15 3.722 21,283,854 +1,141,465 0.94% 79,216,430
2016-12-16 2016-12-14 3.813 20,142,389 +21,812 0.89% 76,796,496
2016-12-15 2016-12-13 3.782 20,120,577 +198,285 0.89% 76,104,498
2016-12-14 2016-12-12 3.752 19,922,292 +482,495 0.88% 74,751,665
2016-12-13 2016-12-09 3.843 19,439,797 -494,392 0.86% 74,705,973
2016-12-12 2016-12-08 3.919 19,934,189 -446,143 0.88% 78,113,882
2016-12-09 2016-12-07 3.919 20,380,332 -462,666 0.90% 79,862,133
2016-12-08 2016-12-06 3.858 20,842,998 +235,299 0.92% 80,413,739
2016-12-07 2016-12-05 3.752 20,607,699 +633,192 0.91% 77,323,423
2016-12-06 2016-12-02 3.752 19,974,507 +986,141 0.88% 74,947,584
2016-12-05 2016-12-01 3.782 18,988,366 +198,285 0.84% 71,821,999
2016-12-02 2016-11-30 3.888 18,790,081 -1,057,523 0.83% 73,062,018
2016-11-30 2016-11-28 3.828 19,847,604 +929,960 0.88% 75,972,863
2016-11-29 2016-11-25 3.692 18,917,644 +568,419 0.84% 69,837,191
2016-11-28 2016-11-24 3.677 18,349,225 +1,090,571 0.81% 67,461,173
2016-11-25 2016-11-23 3.843 17,258,654 +460,023 0.76% 66,323,972
2016-11-24 2016-11-22 3.828 16,798,631 -388,640 0.74% 64,301,973
2016-11-23 2016-11-21 3.873 17,187,271 -69,400 0.76% 66,569,727
2016-11-22 2016-11-18 3.813 17,256,671 +66,095 0.76% 65,794,175
2016-11-21 2016-11-17 3.858 17,190,576 +861,882 0.76% 66,322,440
2016-11-18 2016-11-16 3.798 16,328,694 +103,769 0.72% 62,009,047
2016-11-17 2016-11-15 3.903 16,224,925 +62,130 0.72% 63,333,325
2016-11-16 2016-11-14 3.903 16,162,795 +526,118 0.71% 63,090,803
2016-11-15 2016-11-11 4.009 15,636,677 +922,028 0.69% 62,693,169
2016-11-14 2016-11-10 4.040 14,714,649 -1,325,209 0.65% 59,441,677
2016-11-11 2016-11-09 3.843 16,039,858 -892,286 0.71% 61,640,212
2016-11-10 2016-11-08 3.919 16,932,144 -1,988,144 0.75% 66,350,103
2016-11-09 2016-11-07 3.798 18,920,288 -23,133 0.84% 71,850,758
2016-11-08 2016-11-04 3.707 18,943,421 +436,228 0.84% 70,218,958
2016-11-07 2016-11-03 3.813 18,507,193 -2,001,363 0.82% 70,562,016
2016-11-04 2016-11-02 3.631 20,508,556 -601,467 0.91% 74,469,118
2016-11-03 2016-11-01 3.646 21,110,023 -261,737 0.93% 76,972,508
2016-11-02 2016-10-31 3.586 21,371,760 +191,676 0.94% 76,633,475
2016-11-01 2016-10-28 3.571 21,180,084 -6,610 0.94% 75,625,728
2016-10-31 2016-10-27 3.571 21,186,694 +1,131,551 0.94% 75,649,330
2016-10-28 2016-10-26 3.540 20,055,143 -1,193,019 0.89% 71,002,151
2016-10-27 2016-10-25 3.571 21,248,162 -471,259 0.94% 75,868,808
2016-10-26 2016-10-24 3.465 21,719,421 +1,041,000 0.96% 75,251,232
2016-10-25 2016-10-20 3.359 20,678,421 +612,703 0.91% 69,454,475
2016-10-24 2016-10-19 3.344 20,065,718 -1,579,676 0.89% 67,092,947
2016-10-20 2016-10-18 3.313 21,645,394 +1,678,818 0.96% 71,719,871
2016-10-19 2016-10-17 3.268 19,966,576 +495,715 0.88% 65,251,009
2016-10-18 2016-10-14 3.283 19,470,861 -2,556,564 0.86% 63,925,595
2016-10-17 2016-10-13 3.253 22,027,425 -1,011,918 0.97% 71,652,620
2016-10-14 2016-10-12 3.238 23,039,343 +1,685,429 1.02% 74,595,693
2016-10-13 2016-10-11 3.313 21,353,914 +126,902 0.94% 70,754,080
2016-10-12 2016-10-07 3.404 21,227,012 +247,197 0.94% 72,260,551
2016-10-11 2016-10-06 3.344 20,979,815 +2,004,007 0.93% 70,149,376
2016-10-07 2016-10-05 3.329 18,975,808 -2,647,114 0.84% 63,161,560
2016-10-06 2016-10-04 3.268 21,622,922 +101,787 0.96% 70,663,968
2016-10-05 2016-10-03 3.071 21,521,135 +1,239,285 0.95% 66,098,423
2016-08-22 2016-08-18 2.723 20,281,850 -661 0.90% 55,234,440
2016-06-10 2016-06-07 2.665 20,282,511 +593,056 0.90% 54,054,984
2016-01-25 2016-01-21 2.494 19,689,455 -115,493 0.90% 49,098,880
2016-01-22 2016-01-20 2.494 19,804,948 -193,771 0.90% 49,386,881
2016-01-20 2016-01-18 2.509 19,998,719 -546,665 0.91% 50,181,769
2016-01-19 2016-01-15 2.587 20,545,384 -242,535 0.94% 53,154,527
2016-01-18 2016-01-14 2.618 20,787,919 -6,930 0.95% 54,429,984
2016-01-11 2016-01-07 2.650 20,794,849 -269,483 0.95% 55,096,321
2015-11-04 2015-11-02 2.696 21,064,332 -64,162 0.96% 56,795,209
2015-09-16 2015-09-14 2.681 21,128,494 -6,416 0.96% 56,638,912
2015-08-31 2015-08-27 2.745 21,134,910 +617,979 0.96% 58,023,303
2015-07-15 2015-07-13 2.986 20,516,931 -21,800 0.96% 61,267,657
2015-07-14 2015-07-10 2.890 20,538,731 -9,343 0.96% 59,354,280
2015-07-13 2015-07-09 2.874 20,548,074 -68,515 0.96% 59,051,384
2015-07-10 2015-07-08 2.601 20,616,589 -1,633,153 0.97% 53,621,352
2015-07-09 2015-07-07 2.777 22,249,742 -90,938 1.04% 61,798,369
2015-07-08 2015-07-06 2.761 22,340,680 -1,806,932 1.05% 61,692,272
2015-07-07 2015-07-03 2.922 24,147,612 -282,158 1.13% 70,558,852
2015-07-06 2015-07-02 2.954 24,429,770 -801,004 1.15% 72,167,745
2015-06-29 2015-06-25 2.970 25,230,774 -31,144 1.18% 74,939,059
2015-06-26 2015-06-24 2.970 25,261,918 +62,287 1.18% 75,031,561
2015-06-23 2015-06-19 2.954 25,199,631 +12,457 1.18% 74,441,983
2015-06-17 2015-06-15 2.729 25,187,174 +60,418 1.18% 68,743,920
2015-06-12 2015-06-10 2.745 25,126,756 -40,486 1.18% 68,982,426
2015-06-11 2015-06-09 2.729 25,167,242 +1,082,540 1.18% 68,689,519
2015-06-10 2015-06-08 2.745 24,084,702 +31,143 1.13% 66,121,595
2015-06-08 2015-06-04 2.729 24,053,559 -24,915 1.13% 65,649,919
2015-06-02 2015-05-29 2.697 24,078,474 +31,143 1.13% 64,944,768
2015-06-01 2015-05-28 2.729 24,047,331 +222,986 1.13% 65,632,921
2015-05-29 2015-05-27 2.761 23,824,345 +31,143 1.12% 65,789,313
2015-05-19 2015-05-15 2.810 23,793,202 +49,830 1.12% 66,849,301
2015-05-13 2015-05-11 2.810 23,743,372 +43,600 1.11% 66,709,299
2015-05-12 2015-05-08 2.794 23,699,772 -18,686 1.11% 66,206,305
2015-05-11 2015-05-07 2.713 23,718,458 +31,144 1.11% 64,354,525
2015-05-08 2015-05-06 2.761 23,687,314 +641,551 1.11% 65,410,911
2015-05-07 2015-05-05 2.761 23,045,763 +872,011 1.08% 63,639,311
2015-05-06 2015-05-04 2.697 22,173,752 -14,326 1.04% 59,807,328
2015-05-05 2015-04-30 2.601 22,188,078 -325,136 1.04% 57,708,612
2015-05-04 2015-04-29 2.505 22,513,214 -124,573 1.06% 56,385,577
2015-04-30 2015-04-28 2.472 22,637,787 -8,720 1.06% 55,970,685
2015-04-24 2015-04-22 2.456 22,646,507 +197,449 1.06% 55,628,659
2015-04-23 2015-04-21 2.440 22,449,058 -130,802 1.05% 54,783,231
2015-04-16 2015-04-14 2.360 22,579,860 +257,243 1.06% 53,289,852
2015-04-14 2015-04-10 2.312 22,322,617 +1,768,937 1.05% 51,607,584
2015-04-13 2015-04-09 2.312 20,553,680 +639,683 0.96% 47,517,985
2015-01-05 2014-12-31 2.601 19,913,997 -21,800 0.93% 51,793,992
2014-08-29 2014-08-27 2.360 19,935,797 -62,287 0.93% 47,049,701
2014-08-28 2014-08-26 2.408 19,998,084 -77,858 0.94% 48,159,900
2014-08-18 2014-08-14 2.569 20,075,942 -62,287 0.94% 51,570,560
2014-08-15 2014-08-13 2.569 20,138,229 -31,143 0.94% 51,730,561
2014-08-12 2014-08-08 2.553 20,169,372 -231,706 0.95% 51,486,744
2014-08-11 2014-08-07 2.488 20,401,078 -29,897 0.96% 50,768,081
2014-08-08 2014-08-06 2.537 20,430,975 -18,686 0.96% 51,826,527
2014-06-17 2014-06-13 2.681 20,449,661 -62,287 0.96% 54,828,772
2014-06-09 2014-06-05 2.681 20,511,948 -47,337 0.96% 54,995,773
2014-06-06 2014-06-04 2.681 20,559,285 -15,572 0.96% 55,122,691
2014-06-05 2014-06-03 2.697 20,574,857 -236,066 0.96% 55,494,768
2013-12-10 2013-12-06 2.794 20,810,923 -346,562 0.98% 58,136,184
2013-11-22 2013-11-20 2.890 21,157,485 -623 0.99% 61,142,400
2013-11-20 2013-11-18 2.906 21,158,108 -60,418 0.99% 61,483,890
2013-10-22 2013-10-18 2.986 21,218,526 -93,430 0.99% 63,362,760
2013-09-30 2013-09-26 2.713 21,311,956 +3,626,944 1.00% 57,825,041
2013-09-19 2013-09-17 2.906 17,685,012 -216,757 1.00% 51,391,331
2013-09-18 2013-09-16 2.826 17,901,769 -64,155 1.01% 50,584,161
2013-09-17 2013-09-13 2.777 17,965,924 -168,796 1.01% 49,900,120
2013-09-16 2013-09-12 4.203 18,134,720 -1,869 1.02% 76,225,895
2013-09-13 2013-09-11 4.164 18,136,589 +3,450,515 1.02% 75,514,565
2013-09-12 2013-09-10 4.164 14,686,074 -55,480 1.02% 61,147,798
2013-08-19 2013-08-15 4.045 14,741,554 -221,921 1.02% 59,625,118
2013-07-03 2013-06-28 3.529 14,963,475 -357,089 1.04% 52,809,041
2013-07-02 2013-06-27 3.549 15,320,564 -64,559 1.06% 54,373,038
2013-06-28 2013-06-26 3.569 15,385,123 -10,087 1.07% 54,907,200
2013-06-25 2013-06-21 3.569 15,395,210 -121,048 1.07% 54,943,199
2013-06-24 2013-06-20 3.529 15,516,258 -8,574 1.08% 54,759,921
2013-06-18 2013-06-14 3.668 15,524,832 -1,513 1.08% 56,944,850
2013-06-05 2013-06-03 3.727 15,526,345 -100,873 1.08% 57,873,920
2013-05-30 2013-05-28 3.807 15,627,218 -58,002 1.09% 59,489,281
2013-05-29 2013-05-27 3.767 15,685,220 -34,801 1.09% 59,088,101
2013-05-28 2013-05-24 3.708 15,720,021 -53,462 1.09% 58,284,161
2013-05-27 2013-05-23 3.688 15,773,483 -182,076 1.10% 58,169,638
2013-05-22 2013-05-20 3.846 15,955,559 -59,010 1.11% 61,371,901
2013-05-20 2013-05-15 3.807 16,014,569 -5,044 1.11% 60,963,838
2013-05-10 2013-05-08 3.846 16,019,613 -58,506 1.11% 61,618,280
2013-05-09 2013-05-07 3.846 16,078,119 -3,027 1.12% 61,843,319
2013-05-08 2013-05-06 3.866 16,081,146 -83,724 1.12% 62,173,802
2013-05-07 2013-05-03 3.846 16,164,870 -202,250 1.12% 62,177,000
2013-05-06 2013-05-02 3.827 16,367,120 -6,052 1.14% 62,630,430
2013-05-03 2013-04-30 3.866 16,373,172 -45,393 1.14% 63,302,849
2013-05-02 2013-04-29 3.787 16,418,565 -2,522 1.14% 62,176,230
2013-04-29 2013-04-25 3.787 16,421,087 -34,297 1.14% 62,185,780
2013-04-26 2013-04-24 3.866 16,455,384 -93,307 1.14% 63,620,701
2013-04-25 2013-04-23 3.767 16,548,691 -20,679 1.15% 62,340,900
2013-04-23 2013-04-19 3.866 16,569,370 -151,309 1.15% 64,061,400
2013-04-22 2013-04-18 3.747 16,720,679 -13,618 1.16% 62,657,279
2013-04-19 2013-04-17 3.767 16,734,297 -225,955 1.16% 63,040,100
2013-04-09 2013-04-05 3.727 16,960,252 -125,587 1.18% 63,218,759
2013-03-18 2013-03-14 3.609 17,085,839 -107,429 1.19% 61,654,321
2013-03-15 2013-03-13 3.589 17,193,268 -167,449 1.19% 61,701,089
2013-03-12 2013-03-08 3.668 17,360,717 -248,652 1.21% 63,678,849
2013-02-15 2013-02-08 3.946 17,609,369 -50,436 1.22% 69,478,861
2013-02-06 2013-02-04 3.807 17,659,805 +50,436 1.23% 67,226,879
2013-02-05 2013-02-01 3.807 17,609,369 +252,182 1.22% 67,034,881
2013-02-04 2013-01-31 3.787 17,357,187 +680,892 1.21% 65,730,741
2013-02-01 2013-01-30 3.866 16,676,295 +393,404 1.16% 64,474,799
2013-01-29 2013-01-25 3.886 16,282,891 +2,017,456 1.13% 63,276,639
2013-01-16 2013-01-14 3.827 14,265,435 +72,629 0.99% 54,588,121
2013-01-15 2013-01-11 3.708 14,192,806 +108,438 0.99% 52,621,799
2013-01-14 2013-01-10 3.727 14,084,368 +285,470 0.98% 52,499,000
2013-01-11 2013-01-09 3.846 13,798,898 +252,182 0.96% 53,076,460
2013-01-08 2013-01-04 3.866 13,546,716 +26,227 0.94% 52,375,051
2013-01-07 2013-01-03 3.866 13,520,489 +99,864 0.94% 52,273,650
2012-09-07 2012-09-05 3.549 13,420,625 -52,454 0.93% 47,630,111
2012-09-04 2012-08-31 3.093 13,473,079 -1,513 0.94% 41,672,281
2012-08-31 2012-08-29 3.252 13,474,592 -2,017 0.94% 43,814,241
2012-08-30 2012-08-28 3.192 13,476,609 -2,018 0.94% 43,019,199
2012-08-17 2012-08-15 3.490 13,478,627 -46,906 0.94% 47,034,241
2012-08-13 2012-08-09 3.509 13,525,533 -2,521 0.94% 47,466,092
2012-08-10 2012-08-08 3.529 13,528,054 -1,513 0.94% 47,743,159
2012-08-09 2012-08-07 3.549 13,529,567 -10,088 0.94% 48,016,748
2012-08-08 2012-08-06 3.549 13,539,655 -22,192 0.94% 48,052,551
2012-08-06 2012-08-02 3.569 13,561,847 -15,131 0.94% 48,400,201
2012-08-03 2012-08-01 3.628 13,576,978 -13,113 0.94% 49,261,771
2012-08-02 2012-07-31 3.569 13,590,091 -13,618 0.94% 48,500,999
2012-07-31 2012-07-27 3.569 13,603,709 -151,814 0.95% 48,549,600
2012-07-30 2012-07-26 3.549 13,755,523 -5,043 0.96% 48,818,671
2012-07-27 2012-07-25 3.450 13,760,566 -46,402 0.96% 47,472,419
2012-07-26 2012-07-24 3.490 13,806,968 -17,652 0.96% 48,180,001
2012-07-25 2012-07-23 3.509 13,824,620 -23,201 0.96% 48,515,698
2012-07-24 2012-07-20 3.549 13,847,821 -19,166 0.96% 49,146,239
2012-07-20 2012-07-18 3.529 13,866,987 -222,929 0.96% 48,939,320
2012-07-19 2012-07-17 3.549 14,089,916 -8,070 0.98% 50,005,440
2012-07-17 2012-07-13 3.549 14,097,986 -31,270 0.98% 50,034,081
2012-07-16 2012-07-12 3.529 14,129,256 -171,989 0.98% 49,864,919
2012-07-12 2012-07-10 3.549 14,301,245 -43,879 0.99% 50,755,452
2012-07-06 2012-07-04 3.490 14,345,124 -43,880 1.00% 50,057,919
2012-07-05 2012-07-03 3.490 14,389,004 -98,351 1.00% 50,211,040
2012-07-04 2012-06-29 3.490 14,487,355 -28,749 1.01% 50,554,240
2012-07-03 2012-06-28 3.470 14,516,104 -23,200 1.01% 50,366,751
2012-06-28 2012-06-26 3.450 14,539,304 -25,219 1.01% 50,158,979
2012-06-27 2012-06-25 3.490 14,564,523 -17,652 1.01% 50,823,521
2012-06-26 2012-06-22 3.490 14,582,175 -38,332 1.01% 50,885,119
2012-06-22 2012-06-20 3.410 14,620,507 -5,044 1.02% 49,859,360
2012-06-20 2012-06-18 3.450 14,625,551 -122,056 1.02% 50,456,521
2012-06-19 2012-06-15 3.450 14,747,607 -22,192 1.02% 50,877,601
2012-06-15 2012-06-13 3.470 14,769,799 -3,530 1.03% 51,247,001
2012-06-13 2012-06-11 3.470 14,773,329 -11,096 1.03% 51,259,249
2012-06-11 2012-06-07 3.470 14,784,425 -15,636 1.03% 51,297,749
2012-06-08 2012-06-06 3.192 14,800,061 +10,592 1.03% 47,243,841
2012-06-07 2012-06-05 3.252 14,789,469 -27,740 1.03% 48,089,720
2012-06-06 2012-06-04 3.232 14,817,209 -8,574 1.03% 47,886,140
2012-06-05 2012-06-01 3.252 14,825,783 +30,262 1.03% 48,207,799
2012-06-01 2012-05-30 3.470 14,795,521 -36,315 1.03% 51,336,249
2012-05-30 2012-05-28 3.569 14,831,836 -33,288 1.03% 52,932,601
2012-05-29 2012-05-25 3.549 14,865,124 -103,394 1.03% 52,756,671
2012-05-25 2012-05-23 3.549 14,968,518 -25,218 1.04% 53,123,619
2012-05-24 2012-05-22 3.569 14,993,736 -32,280 1.04% 53,510,398
2012-05-23 2012-05-21 3.569 15,026,016 -33,792 1.04% 53,625,601
2012-05-22 2012-05-18 3.589 15,059,808 -25,218 1.05% 54,044,789
2012-05-21 2012-05-17 3.549 15,085,026 -905,334 1.05% 53,537,109
2012-05-18 2012-05-16 3.529 15,990,360 +2,434,566 1.11% 56,433,120
2012-05-16 2012-05-14 3.529 13,555,794 -18,157 0.94% 47,841,059
2012-05-15 2012-05-11 3.630 13,573,951 -510,921 0.94% 49,275,394
2012-05-14 2012-05-10 3.610 14,084,872 +300,446 0.98% 50,844,468
2012-05-11 2012-05-09 3.630 13,784,426 -144,970 0.98% 50,039,449
2012-05-09 2012-05-07 3.671 13,929,396 -54,240 0.99% 51,130,691
2012-05-08 2012-05-04 3.691 13,983,636 -862,914 0.99% 51,613,380
2012-05-04 2012-05-02 3.671 14,846,550 +1,725,827 1.06% 54,497,292
2012-02-07 2012-02-03 3.184 13,120,723 +3,254,417 0.93% 41,776,131
2011-11-21 2011-11-17 3.143 9,866,306 +9,861,868 0.70% 31,013,950
2011-10-27 2011-10-25 3.184 4,438 +4,438 0.00% 14,131
2010-02-09 2010-02-05 5.753 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top