History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA TIMES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.102 0 +0
2025-10-13 2025-10-09 0.104 0 +0
2025-10-10 2025-10-08 0.106 0 +0
2025-10-09 2025-10-06 0.106 0 +0
2025-10-08 2025-10-03 0.104 0 +0
2025-10-06 2025-10-02 0.104 0 +0
2025-10-03 2025-09-30 0.104 0 +0
2025-10-02 2025-09-29 0.102 0 +0
2025-09-30 2025-09-26 0.102 0 +0
2025-09-29 2025-09-25 0.101 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.098 0 +0
2025-09-24 2025-09-22 0.102 0 +0
2025-09-23 2025-09-19 0.104 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.103 0 +0
2025-09-18 2025-09-16 0.102 0 +0
2025-09-17 2025-09-15 0.100 0 +0
2025-09-16 2025-09-12 0.101 0 +0
2025-09-15 2025-09-11 0.101 0 +0
2025-09-12 2025-09-10 0.103 0 +0
2025-09-11 2025-09-09 0.103 0 +0
2025-09-10 2025-09-08 0.099 0 +0
2025-09-09 2025-09-05 0.102 0 +0
2025-09-08 2025-09-04 0.102 0 +0
2025-09-05 2025-09-03 0.100 0 +0
2025-09-04 2025-09-02 0.100 0 +0
2025-09-03 2025-09-01 0.104 0 +0
2025-09-02 2025-08-29 0.104 0 +0
2025-09-01 2025-08-28 0.104 0 +0
2025-08-29 2025-08-27 0.102 0 +0
2025-08-28 2025-08-26 0.106 0 +0
2025-08-27 2025-08-25 0.105 0 +0
2025-08-26 2025-08-22 0.102 0 +0
2025-08-25 2025-08-21 0.102 0 +0
2025-08-22 2025-08-20 0.105 0 +0
2025-08-21 2025-08-19 0.103 0 +0
2025-08-20 2025-08-18 0.105 0 +0
2025-08-19 2025-08-15 0.103 0 +0
2025-08-18 2025-08-14 0.102 0 +0
2025-08-15 2025-08-13 0.104 0 +0
2025-08-14 2025-08-12 0.101 0 +0
2025-08-13 2025-08-11 0.104 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.102 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.104 0 +0
2025-08-06 2025-08-04 0.107 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.111 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.113 0 +0
2025-07-30 2025-07-28 0.112 0 +0
2025-07-29 2025-07-25 0.116 0 +0
2025-07-28 2025-07-24 0.121 0 +0
2025-07-25 2025-07-23 0.121 0 +0
2025-07-24 2025-07-22 0.120 0 +0
2025-07-23 2025-07-21 0.116 0 +0
2025-07-22 2025-07-18 0.116 0 +0
2025-07-21 2025-07-17 0.118 0 +0
2025-07-18 2025-07-16 0.117 0 +0
2025-07-17 2025-07-15 0.121 0 +0
2025-07-16 2025-07-14 0.120 0 +0
2025-07-15 2025-07-11 0.119 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.117 0 +0
2025-07-10 2025-07-08 0.116 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.117 0 +0
2025-07-07 2025-07-03 0.118 0 +0
2025-07-04 2025-07-02 0.115 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.111 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.104 0 +0
2025-06-25 2025-06-23 0.104 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.105 0 +0
2025-06-20 2025-06-18 0.107 0 +0
2025-06-19 2025-06-17 0.106 0 +0
2025-06-18 2025-06-16 0.107 0 +0
2025-06-17 2025-06-13 0.103 0 +0
2025-06-16 2025-06-12 0.106 0 +0
2025-06-13 2025-06-11 0.107 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.108 0 +0
2025-06-09 2025-06-05 0.108 0 +0
2025-06-06 2025-06-04 0.106 0 +0
2025-06-05 2025-06-03 0.109 0 +0
2025-06-04 2025-06-02 0.107 0 +0
2025-06-03 2025-05-30 0.110 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.110 0 +0
2025-05-29 2025-05-27 0.111 0 +0
2025-05-28 2025-05-26 0.109 0 +0
2025-05-27 2025-05-23 0.108 0 +0
2025-05-26 2025-05-22 0.108 0 +0
2025-05-23 2025-05-21 0.109 0 +0
2025-05-22 2025-05-20 0.110 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.110 0 +0
2025-05-19 2025-05-15 0.110 0 +0
2025-05-16 2025-05-14 0.111 0 +0
2025-05-15 2025-05-13 0.114 0 +0
2025-05-14 2025-05-12 0.118 0 +0
2025-05-13 2025-05-09 0.111 0 +0
2025-05-12 2025-05-08 0.115 0 +0
2025-05-09 2025-05-07 0.121 0 +0
2025-05-08 2025-05-06 0.123 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.123 0 +0
2025-05-02 2025-04-29 0.122 0 +0
2025-04-30 2025-04-28 0.121 0 +0
2025-04-29 2025-04-25 0.127 0 +0
2025-04-28 2025-04-24 0.127 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.121 0 +0
2025-04-22 2025-04-16 0.119 0 +0
2025-04-17 2025-04-15 0.118 0 +0
2025-04-16 2025-04-14 0.123 0 +0
2025-04-15 2025-04-11 0.122 0 +0
2025-04-14 2025-04-10 0.127 0 +0
2025-04-11 2025-04-09 0.127 0 +0
2025-04-10 2025-04-08 0.114 0 +0
2025-04-09 2025-04-07 0.112 0 +0
2025-04-08 2025-04-03 0.130 0 +0
2025-04-07 2025-04-02 0.130 0 +0
2025-04-03 2025-04-01 0.135 0 +0
2025-04-02 2025-03-31 0.137 0 +0
2025-04-01 2025-03-28 0.134 0 +0
2025-03-31 2025-03-27 0.133 0 +0
2025-03-28 2025-03-26 0.137 0 +0
2025-03-27 2025-03-25 0.139 0 +0
2025-03-26 2025-03-24 0.140 0 +0
2025-03-25 2025-03-21 0.133 0 +0
2025-03-24 2025-03-20 0.140 0 +0
2025-03-21 2025-03-19 0.145 0 +0
2025-03-20 2025-03-18 0.144 0 +0
2025-03-19 2025-03-17 0.146 0 +0
2025-03-18 2025-03-14 0.146 0 +0
2025-03-17 2025-03-13 0.138 0 +0
2025-03-14 2025-03-12 0.143 0 +0
2025-03-13 2025-03-11 0.139 0 +0
2025-03-12 2025-03-10 0.139 0 +0
2025-03-11 2025-03-07 0.136 0 +0
2025-03-10 2025-03-06 0.142 0 +0
2025-03-07 2025-03-05 0.139 0 +0
2025-03-06 2025-03-04 0.139 0 +0
2025-03-05 2025-03-03 0.138 0 +0
2025-03-04 2025-02-28 0.138 0 +0
2025-03-03 2025-02-27 0.139 0 +0
2025-02-28 2025-02-26 0.138 0 +0
2025-02-27 2025-02-25 0.136 0 +0
2025-02-26 2025-02-24 0.133 0 +0
2025-02-25 2025-02-21 0.136 0 +0
2025-02-24 2025-02-20 0.138 0 +0
2025-02-21 2025-02-19 0.140 0 +0
2025-02-20 2025-02-18 0.140 0 +0
2025-02-19 2025-02-17 0.141 0 +0
2025-02-18 2025-02-14 0.146 0 +0
2025-02-17 2025-02-13 0.149 0 +0
2025-02-14 2025-02-12 0.150 0 +0
2025-02-13 2025-02-11 0.140 0 +0
2025-02-12 2025-02-10 0.142 0 +0
2025-02-11 2025-02-07 0.140 0 +0
2025-02-10 2025-02-06 0.141 0 +0
2025-02-07 2025-02-05 0.145 0 +0
2025-02-06 2025-02-04 0.147 0 +0
2025-02-05 2025-02-03 0.147 0 +0
2025-02-04 2025-01-28 0.147 0 +0
2025-02-03 2025-01-24 0.152 0 +0
2025-01-27 2025-01-23 0.148 0 +0
2025-01-24 2025-01-22 0.148 0 +0
2025-01-23 2025-01-21 0.157 0 +0
2025-01-22 2025-01-20 0.149 0 +0
2025-01-21 2025-01-17 0.140 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.146 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.149 0 +0
2025-01-14 2025-01-10 0.143 0 +0
2025-01-13 2025-01-09 0.147 0 +0
2025-01-10 2025-01-08 0.140 0 +0
2025-01-09 2025-01-07 0.143 0 +0
2025-01-08 2025-01-06 0.133 0 +0
2025-01-07 2025-01-03 0.152 0 +0
2025-01-06 2025-01-02 0.150 0 +0
2025-01-03 2024-12-31 0.156 0 +0
2025-01-02 2024-12-27 0.160 0 +0
2024-12-30 2024-12-24 0.159 0 +0
2024-12-27 2024-12-20 0.155 0 +0
2024-12-23 2024-12-19 0.161 0 +0
2024-12-20 2024-12-18 0.164 0 +0
2024-12-19 2024-12-17 0.160 0 +0
2024-12-18 2024-12-16 0.162 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.181 0 +0
2024-12-13 2024-12-11 0.183 0 +0
2024-12-12 2024-12-10 0.182 0 +0
2024-12-11 2024-12-09 0.183 0 +0
2024-12-10 2024-12-06 0.178 0 +0
2024-12-09 2024-12-05 0.175 0 +0
2024-12-06 2024-12-04 0.178 0 +0
2024-12-05 2024-12-03 0.178 0 +0
2024-12-04 2024-12-02 0.176 0 +0
2024-12-03 2024-11-29 0.175 0 +0
2024-12-02 2024-11-28 0.173 0 +0
2024-11-29 2024-11-27 0.174 0 +0
2024-11-28 2024-11-26 0.162 0 +0
2024-11-27 2024-11-25 0.157 0 +0
2024-11-26 2024-11-22 0.158 0 +0
2024-11-25 2024-11-21 0.168 0 +0
2024-11-22 2024-11-20 0.179 0 +0
2024-11-21 2024-11-19 0.180 0 +0
2024-11-20 2024-11-18 0.174 0 +0
2024-11-19 2024-11-15 0.177 0 +0
2024-11-18 2024-11-14 0.175 0 +0
2024-11-15 2024-11-13 0.173 0 +0
2024-11-14 2024-11-12 0.177 0 +0
2024-11-13 2024-11-11 0.191 0 +0
2024-11-12 2024-11-08 0.206 0 +0
2024-11-11 2024-11-07 0.206 0 +0
2024-11-08 2024-11-06 0.186 0 +0
2024-11-07 2024-11-05 0.187 0 +0
2024-11-06 2024-11-04 0.183 0 +0
2024-11-05 2024-11-01 0.181 0 +0
2024-11-04 2024-10-31 0.185 0 +0
2024-11-01 2024-10-30 0.187 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.187 0 +0
2024-10-29 2024-10-25 0.179 0 +0
2024-10-28 2024-10-24 0.181 0 +0
2024-10-25 2024-10-23 0.185 0 +0
2024-10-24 2024-10-22 0.189 0 +0
2024-10-23 2024-10-21 0.185 0 +0
2024-10-22 2024-10-18 0.194 0 +0
2024-10-21 2024-10-17 0.184 0 +0
2024-10-18 2024-10-16 0.210 0 +0
2024-10-17 2024-10-15 0.185 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.197 0 +0
2024-10-14 2024-10-09 0.188 0 +0
2024-10-10 2024-10-08 0.221 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.325 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.305 0 +0
2024-10-03 2024-09-30 0.179 0 +0
2024-10-02 2024-09-27 0.142 0 +0
2024-09-30 2024-09-26 0.131 0 +0
2024-09-27 2024-09-25 0.118 0 +0
2024-09-26 2024-09-24 0.116 0 +0
2024-09-25 2024-09-23 0.112 0 +0
2024-09-24 2024-09-20 0.113 0 +0
2024-09-23 2024-09-19 0.126 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.119 0 +0
2024-09-17 2024-09-13 0.119 0 +0
2024-09-16 2024-09-12 0.124 0 +0
2024-09-13 2024-09-11 0.114 0 +0
2024-09-12 2024-09-10 0.114 0 +0
2024-09-11 2024-09-09 0.128 0 +0
2024-09-10 2024-09-05 0.128 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.129 0 +0
2024-09-04 2024-09-02 0.131 0 +0
2024-09-03 2024-08-30 0.133 0 +0
2024-09-02 2024-08-29 0.126 0 +0
2024-08-30 2024-08-28 0.131 0 +0
2024-08-29 2024-08-27 0.134 0 +0
2024-08-28 2024-08-26 0.135 0 +0
2024-08-27 2024-08-23 0.131 0 +0
2024-08-26 2024-08-22 0.128 0 +0
2024-08-23 2024-08-21 0.130 0 +0
2024-08-22 2024-08-20 0.132 0 +0
2024-08-21 2024-08-19 0.139 0 +0
2024-08-20 2024-08-16 0.133 0 +0
2024-08-19 2024-08-15 0.134 0 +0
2024-08-16 2024-08-14 0.137 0 +0
2024-08-15 2024-08-13 0.136 0 +0
2024-08-14 2024-08-12 0.136 0 +0
2024-08-13 2024-08-09 0.140 0 +0
2024-08-12 2024-08-08 0.137 0 +0
2024-08-09 2024-08-07 0.137 0 +0
2024-08-08 2024-08-06 0.137 0 +0
2024-08-07 2024-08-05 0.135 0 +0
2024-08-06 2024-08-02 0.136 0 +0
2024-08-05 2024-08-01 0.143 0 +0
2024-08-02 2024-07-31 0.144 0 +0
2024-08-01 2024-07-30 0.140 0 +0
2024-07-31 2024-07-29 0.140 0 +0
2024-07-30 2024-07-26 0.145 0 +0
2024-07-29 2024-07-25 0.146 0 +0
2024-07-26 2024-07-24 0.146 0 +0
2024-07-25 2024-07-23 0.145 0 +0
2024-07-24 2024-07-22 0.143 0 +0
2024-07-23 2024-07-19 0.131 0 +0
2024-07-22 2024-07-18 0.146 0 +0
2024-07-19 2024-07-17 0.149 0 +0
2024-07-18 2024-07-16 0.148 0 +0
2024-07-17 2024-07-15 0.152 0 +0
2024-07-16 2024-07-12 0.149 0 +0
2024-07-15 2024-07-11 0.141 0 +0
2024-07-12 2024-07-10 0.138 0 +0
2024-07-11 2024-07-09 0.141 0 +0
2024-07-10 2024-07-08 0.150 0 +0
2024-07-09 2024-07-05 0.150 0 +0
2024-07-08 2024-07-04 0.147 0 +0
2024-07-05 2024-07-03 0.155 0 +0
2024-07-04 2024-07-02 0.150 0 +0
2024-07-03 2024-06-28 0.152 0 +0
2024-07-02 2024-06-27 0.140 0 +0
2024-06-28 2024-06-26 0.152 0 +0
2024-06-27 2024-06-25 0.156 0 +0
2024-06-26 2024-06-24 0.150 0 +0
2024-06-25 2024-06-21 0.147 0 +0
2024-06-24 2024-06-20 0.157 0 +0
2024-06-21 2024-06-19 0.154 0 +0
2024-06-20 2024-06-18 0.156 0 +0
2024-06-19 2024-06-17 0.164 0 +0
2024-06-18 2024-06-14 0.158 0 +0
2024-06-17 2024-06-13 0.161 0 +0
2024-06-14 2024-06-12 0.160 0 +0
2024-06-13 2024-06-11 0.168 0 +0
2024-06-12 2024-06-07 0.168 0 +0
2024-06-11 2024-06-06 0.174 0 +0
2024-06-07 2024-06-05 0.178 0 +0
2024-06-06 2024-06-04 0.179 0 +0
2024-06-05 2024-06-03 0.173 0 +0
2024-06-04 2024-05-31 0.169 0 +0
2024-06-03 2024-05-30 0.170 0 +0
2024-05-31 2024-05-29 0.177 0 +0
2024-05-30 2024-05-28 0.181 0 +0
2024-05-29 2024-05-27 0.182 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.199 0 +0
2024-05-24 2024-05-22 0.203 0 +0
2024-05-23 2024-05-21 0.202 0 +0
2024-05-22 2024-05-20 0.214 0 +0
2024-05-21 2024-05-17 0.212 0 +0
2024-05-20 2024-05-16 0.190 0 +0
2024-05-17 2024-05-14 0.175 0 +0
2024-05-16 2024-05-13 0.175 0 +0
2024-05-14 2024-05-10 0.167 0 +0
2024-05-13 2024-05-09 0.152 0 +0
2024-05-10 2024-05-08 0.147 0 +0
2024-05-09 2024-05-07 0.151 0 +0
2024-05-08 2024-05-06 0.152 0 +0
2024-05-07 2024-05-03 0.154 0 +0
2024-05-06 2024-05-02 0.152 0 +0
2024-05-03 2024-04-30 0.139 0 +0
2024-05-02 2024-04-29 0.135 0 +0
2024-04-30 2024-04-26 0.126 0 +0
2024-04-29 2024-04-25 0.119 0 +0
2024-04-26 2024-04-24 0.119 0 +0
2024-04-25 2024-04-23 0.116 0 +0
2024-04-24 2024-04-22 0.117 0 +0
2024-04-23 2024-04-19 0.111 0 +0
2024-04-22 2024-04-18 0.114 0 +0
2024-04-19 2024-04-17 0.115 0 +0
2024-04-18 2024-04-16 0.120 0 +0
2024-04-17 2024-04-15 0.120 0 +0
2024-04-16 2024-04-12 0.120 0 +0
2024-04-15 2024-04-11 0.121 0 +0
2024-04-12 2024-04-10 0.122 0 +0
2024-04-11 2024-04-09 0.124 0 +0
2024-04-10 2024-04-08 0.122 0 +0
2024-04-09 2024-04-05 0.122 0 +0
2024-04-08 2024-04-03 0.122 0 +0
2024-04-05 2024-04-02 0.122 0 +0
2024-04-03 2024-03-28 0.129 0 +0
2024-04-02 2024-03-27 0.135 0 +0
2024-03-28 2024-03-26 0.142 0 +0
2024-03-27 2024-03-25 0.143 0 +0
2024-03-26 2024-03-22 0.140 0 +0
2024-03-25 2024-03-21 0.145 0 +0
2024-03-22 2024-03-20 0.147 0 +0
2024-03-21 2024-03-19 0.148 0 +0
2024-03-20 2024-03-18 0.147 0 +0
2024-03-19 2024-03-15 0.152 0 +0
2024-03-18 2024-03-14 0.163 0 +0
2024-03-15 2024-03-13 0.149 0 +0
2024-03-14 2024-03-12 0.156 0 +0
2024-03-13 2024-03-11 0.147 0 +0
2024-03-12 2024-03-08 0.144 0 +0
2024-03-11 2024-03-07 0.142 0 +0
2024-03-08 2024-03-06 0.145 0 +0
2024-03-07 2024-03-05 0.148 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.152 0 +0
2024-03-04 2024-02-29 0.155 0 +0
2024-03-01 2024-02-28 0.152 0 +0
2024-02-29 2024-02-27 0.166 0 +0
2024-02-28 2024-02-26 0.165 0 +0
2024-02-27 2024-02-23 0.161 0 +0
2024-02-26 2024-02-22 0.167 0 +0
2024-02-23 2024-02-21 0.161 0 +0
2024-02-22 2024-02-20 0.160 0 +0
2024-02-21 2024-02-19 0.167 0 +0
2024-02-20 2024-02-16 0.174 0 +0
2024-02-19 2024-02-15 0.155 0 +0
2024-02-16 2024-02-14 0.153 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.152 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.152 0 +0
2024-02-06 2024-02-02 0.153 0 +0
2024-02-05 2024-02-01 0.158 0 +0
2024-02-02 2024-01-31 0.156 0 +0
2024-02-01 2024-01-30 0.155 0 +0
2024-01-31 2024-01-29 0.168 0 +0
2024-01-30 2024-01-26 0.176 0 +0
2024-01-29 2024-01-25 0.179 0 +0
2024-01-26 2024-01-24 0.170 0 +0
2024-01-25 2024-01-23 0.152 0 +0
2024-01-24 2024-01-22 0.146 0 +0
2024-01-23 2024-01-19 0.150 0 +0
2024-01-22 2024-01-18 0.152 0 +0
2024-01-19 2024-01-17 0.151 0 +0
2024-01-18 2024-01-16 0.160 0 +0
2024-01-17 2024-01-15 0.164 0 +0
2024-01-16 2024-01-12 0.168 0 +0
2024-01-15 2024-01-11 0.168 0 +0
2024-01-12 2024-01-10 0.162 0 +0
2024-01-11 2024-01-09 0.164 0 +0
2024-01-10 2024-01-08 0.163 0 +0
2024-01-09 2024-01-05 0.163 0 +0
2024-01-08 2024-01-04 0.170 0 +0
2024-01-05 2024-01-03 0.167 0 +0
2024-01-04 2024-01-02 0.165 0 +0
2024-01-03 2023-12-29 0.173 0 +0
2024-01-02 2023-12-28 0.171 0 +0
2023-12-29 2023-12-27 0.162 0 +0
2023-12-28 2023-12-22 0.175 0 +0
2023-12-27 2023-12-21 0.171 0 +0
2023-12-22 2023-12-20 0.167 0 +0
2023-12-21 2023-12-19 0.172 0 +0
2023-12-20 2023-12-18 0.170 0 +0
2023-12-19 2023-12-15 0.187 0 +0
2023-12-18 2023-12-14 0.170 0 +0
2023-12-15 2023-12-13 0.167 0 +0
2023-12-14 2023-12-12 0.169 0 +0
2023-12-13 2023-12-11 0.162 0 +0
2023-12-12 2023-12-08 0.165 0 +0
2023-12-11 2023-12-07 0.174 0 +0
2023-12-08 2023-12-06 0.175 0 +0
2023-12-07 2023-12-05 0.177 0 +0
2023-12-06 2023-12-04 0.179 0 +0
2023-12-05 2023-12-01 0.182 0 +0
2023-12-04 2023-11-30 0.201 0 +0
2023-12-01 2023-11-29 0.198 0 +0
2023-11-30 2023-11-28 0.204 0 +0
2023-11-29 2023-11-27 0.222 0 +0
2023-11-28 2023-11-24 0.242 0 +0
2023-11-27 2023-11-23 0.237 0 +0
2023-11-24 2023-11-22 0.191 0 +0
2023-11-23 2023-11-21 0.190 0 +0
2023-11-22 2023-11-20 0.178 0 +0
2023-11-21 2023-11-17 0.174 0 +0
2023-11-20 2023-11-16 0.181 0 +0
2023-11-17 2023-11-15 0.185 0 +0
2023-11-16 2023-11-14 0.182 0 +0
2023-11-15 2023-11-13 0.184 0 +0
2023-11-14 2023-11-10 0.186 0 +0
2023-11-13 2023-11-09 0.193 0 +0
2023-11-10 2023-11-08 0.195 0 +0
2023-11-09 2023-11-07 0.179 0 +0
2023-11-08 2023-11-06 0.176 0 +0
2023-11-07 2023-11-03 0.173 0 +0
2023-11-06 2023-11-02 0.170 0 +0
2023-11-03 2023-11-01 0.169 0 +0
2023-11-02 2023-10-31 0.174 0 +0
2023-11-01 2023-10-30 0.181 0 +0
2023-10-31 2023-10-27 0.188 0 +0
2023-10-30 2023-10-26 0.190 0 +0
2023-10-27 2023-10-25 0.188 0 +0
2023-10-26 2023-10-24 0.185 0 +0
2023-10-25 2023-10-20 0.180 0 +0
2023-10-24 2023-10-19 0.180 0 +0
2023-10-20 2023-10-18 0.189 0 +0
2023-10-19 2023-10-17 0.204 0 +0
2023-10-18 2023-10-16 0.188 0 +0
2023-10-17 2023-10-13 0.201 0 +0
2023-10-16 2023-10-12 0.215 0 +0
2023-10-13 2023-10-11 0.225 0 +0
2023-10-12 2023-10-10 0.226 0 +0
2023-10-11 2023-10-09 0.244 0 +0
2023-10-10 2023-10-06 0.255 0 +0
2023-10-09 2023-10-05 0.245 0 +0
2023-10-06 2023-10-04 0.270 0 +0
2023-10-05 2023-10-03 0.285 0 +0
2023-10-04 2023-09-29 0.305 0 +0
2023-10-03 2023-09-28 0.270 0 +0
2023-09-29 2023-09-27 0.290 0 +0
2023-09-28 2023-09-26 0.300 0 +0
2023-09-27 2023-09-25 0.290 0 +0
2023-09-26 2023-09-22 0.335 0 +0
2023-09-25 2023-09-21 0.320 0 +0
2023-09-22 2023-09-20 0.320 0 +0
2023-09-21 2023-09-19 0.330 0 +0
2023-09-20 2023-09-18 0.345 0 +0
2023-09-19 2023-09-15 0.380 0 +0
2023-09-18 2023-09-14 0.400 0 +0
2023-09-15 2023-09-13 0.425 0 +0
2023-09-14 2023-09-12 0.410 0 +0
2023-09-13 2023-09-11 0.385 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.445 0 +0
2023-09-07 2023-09-05 0.380 0 +0
2023-09-06 2023-09-04 0.455 0 +0
2023-09-05 2023-08-31 0.405 0 +0
2023-09-04 2023-08-30 0.420 0 +0
2023-08-31 2023-08-29 0.420 0 +0
2023-08-30 2023-08-28 0.395 0 +0
2023-08-29 2023-08-25 0.390 0 +0
2023-08-28 2023-08-24 0.385 0 +0
2023-08-25 2023-08-23 0.365 0 +0
2023-08-24 2023-08-22 0.400 0 +0
2023-08-23 2023-08-21 0.410 0 +0
2023-08-22 2023-08-18 0.435 0 +0
2023-08-21 2023-08-17 0.435 0 +0
2023-08-18 2023-08-16 0.445 0 +0
2023-08-17 2023-08-15 0.435 0 +0
2023-08-16 2023-08-14 0.450 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.465 0 +0
2023-08-11 2023-08-09 0.485 0 +0
2023-08-10 2023-08-08 0.480 0 +0
2023-08-09 2023-08-07 0.510 0 +0
2023-08-08 2023-08-04 0.550 0 +0
2023-08-07 2023-08-03 0.510 0 +0
2023-08-04 2023-08-02 0.500 0 +0
2023-08-03 2023-08-01 0.510 0 +0
2023-08-02 2023-07-31 0.540 0 +0
2023-08-01 2023-07-28 0.520 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.475 0 +0
2023-07-27 2023-07-25 0.465 0 +0
2023-07-26 2023-07-24 0.390 0 +0
2023-07-25 2023-07-21 0.430 0 +0
2023-07-24 2023-07-20 0.435 0 +0
2023-07-21 2023-07-19 0.440 0 +0
2023-07-20 2023-07-18 0.435 0 +0
2023-07-19 2023-07-14 0.480 0 +0
2023-07-18 2023-07-13 0.490 0 +0
2023-07-14 2023-07-12 0.480 0 +0
2023-07-13 2023-07-11 0.475 0 +0
2023-07-12 2023-07-10 0.475 0 +0
2023-07-11 2023-07-07 0.475 0 +0
2023-07-10 2023-07-06 0.490 0 +0
2023-07-07 2023-07-05 0.500 0 +0
2023-07-06 2023-07-04 0.510 0 +0
2023-07-05 2023-07-03 0.510 0 +0
2023-07-04 2023-06-30 0.490 0 +0
2023-07-03 2023-06-29 0.490 0 +0
2023-06-30 2023-06-28 0.510 0 +0
2023-06-29 2023-06-27 0.520 0 +0
2023-06-28 2023-06-26 0.485 0 +0
2023-06-27 2023-06-23 0.485 0 +0
2023-06-26 2023-06-21 0.490 0 +0
2023-06-23 2023-06-20 0.510 0 +0
2023-06-21 2023-06-19 0.550 0 +0
2023-06-20 2023-06-16 0.580 0 +0
2023-06-19 2023-06-15 0.560 0 +0
2023-06-16 2023-06-14 0.530 0 +0
2023-06-15 2023-06-13 0.550 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.570 0 +0
2023-06-09 2023-06-07 0.520 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.460 0 +0
2023-06-02 2023-05-31 0.485 0 +0
2023-06-01 2023-05-30 0.480 0 +0
2023-05-31 2023-05-29 0.470 0 +0
2023-05-30 2023-05-25 0.470 0 +0
2023-05-29 2023-05-24 0.480 0 +0
2023-05-25 2023-05-23 0.485 0 +0
2023-05-24 2023-05-22 0.520 0 +0
2023-05-23 2023-05-19 0.510 0 +0
2023-05-22 2023-05-18 0.520 0 +0
2023-05-19 2023-05-17 0.520 0 +0
2023-05-18 2023-05-16 0.540 0 +0
2023-05-17 2023-05-15 0.560 0 +0
2023-05-16 2023-05-12 0.570 0 +0
2023-05-15 2023-05-11 0.590 0 +0
2023-05-12 2023-05-10 0.600 0 +0
2023-05-11 2023-05-09 0.610 0 +0
2023-05-10 2023-05-08 0.610 0 +0
2023-05-09 2023-05-05 0.630 0 +0
2023-05-08 2023-05-04 0.600 0 +0
2023-05-05 2023-05-03 0.590 0 +0
2023-05-04 2023-05-02 0.610 0 +0
2023-05-03 2023-04-28 0.640 0 +0
2023-05-02 2023-04-27 0.630 0 +0
2023-04-28 2023-04-26 0.640 0 +0
2023-04-27 2023-04-25 0.620 0 +0
2023-04-26 2023-04-24 0.660 0 +0
2023-04-25 2023-04-21 0.670 0 +0
2023-04-24 2023-04-20 0.670 0 +0
2023-04-21 2023-04-19 0.680 0 +0
2023-04-20 2023-04-18 0.710 0 +0
2023-04-19 2023-04-17 0.730 0 +0
2023-04-18 2023-04-14 0.730 0 +0
2023-04-17 2023-04-13 0.730 0 +0
2023-04-14 2023-04-12 0.740 0 +0
2023-04-13 2023-04-11 0.730 0 +0
2023-04-12 2023-04-06 0.660 0 +0
2023-04-11 2023-04-04 0.700 0 +0
2023-04-06 2023-04-03 0.760 0 +0
2023-04-04 2023-03-31 0.730 0 +0
2023-04-03 2023-03-30 0.760 0 +0
2023-03-31 2023-03-29 0.740 0 +0
2023-03-30 2023-03-28 0.740 0 +0
2023-03-29 2023-03-27 0.760 0 +0
2023-03-28 2023-03-24 0.790 0 +0
2023-03-27 2023-03-23 0.830 0 +0
2023-03-24 2023-03-22 0.840 0 +0
2023-03-23 2023-03-21 0.820 0 +0
2023-03-22 2023-03-20 0.820 0 +0
2023-03-21 2023-03-17 0.860 0 +0
2023-03-20 2023-03-16 0.810 0 +0
2023-03-17 2023-03-15 0.830 0 +0
2023-03-16 2023-03-14 0.770 0 +0
2023-03-15 2023-03-13 0.810 0 +0
2023-03-14 2023-03-10 0.830 0 +0
2023-03-13 2023-03-09 0.830 0 +0
2023-03-10 2023-03-08 0.860 0 +0
2023-03-09 2023-03-07 0.890 0 +0
2023-03-08 2023-03-06 0.930 0 +0
2023-03-07 2023-03-03 0.960 0 +0
2023-03-06 2023-03-02 0.930 0 +0
2023-03-03 2023-03-01 0.940 0 +0
2023-03-02 2023-02-28 0.900 0 +0
2023-03-01 2023-02-27 0.950 0 +0
2023-02-28 2023-02-24 0.950 0 +0
2023-02-27 2023-02-23 0.960 0 +0
2023-02-24 2023-02-22 0.950 0 +0
2023-02-23 2023-02-21 0.960 0 +0
2023-02-22 2023-02-20 0.950 0 +0
2023-02-21 2023-02-17 0.900 0 +0
2023-02-20 2023-02-16 0.930 0 +0
2023-02-17 2023-02-15 0.910 0 +0
2023-02-16 2023-02-14 0.990 0 +0
2023-02-15 2023-02-13 1.010 0 +0
2023-02-14 2023-02-10 1.000 0 +0
2023-02-13 2023-02-09 1.010 0 +0
2023-02-10 2023-02-08 1.000 0 +0
2023-02-09 2023-02-07 1.020 0 +0
2023-02-08 2023-02-06 0.990 0 +0
2023-02-07 2023-02-03 1.010 0 +0
2023-02-06 2023-02-02 1.040 0 +0
2023-02-03 2023-02-01 1.080 0 +0
2023-02-02 2023-01-31 1.070 0 +0
2023-02-01 2023-01-30 1.090 0 +0
2023-01-31 2023-01-27 1.160 0 +0
2023-01-30 2023-01-26 1.150 0 +0
2023-01-27 2023-01-20 1.080 0 +0
2023-01-26 2023-01-19 1.040 0 +0
2023-01-20 2023-01-18 0.980 0 +0
2023-01-19 2023-01-17 1.000 0 +0
2023-01-18 2023-01-16 0.990 0 +0
2023-01-17 2023-01-13 1.030 0 +0
2023-01-16 2023-01-12 1.010 0 +0
2023-01-13 2023-01-11 1.050 0 +0
2023-01-12 2023-01-10 1.080 0 +0
2023-01-11 2023-01-09 1.110 0 +0
2023-01-10 2023-01-06 1.130 0 +0
2023-01-09 2023-01-05 1.100 0 +0
2023-01-06 2023-01-04 1.130 0 +0
2023-01-05 2023-01-03 1.020 0 +0
2023-01-04 2022-12-30 0.980 0 +0
2023-01-03 2022-12-29 0.960 0 +0
2022-12-30 2022-12-28 0.970 0 +0
2022-12-29 2022-12-23 1.030 0 +0
2022-12-28 2022-12-22 1.000 0 +0
2022-12-23 2022-12-21 0.990 0 +0
2022-12-22 2022-12-20 0.980 0 +0
2022-12-21 2022-12-19 1.080 0 +0
2022-12-20 2022-12-16 1.120 0 +0
2022-12-19 2022-12-15 1.120 0 +0
2022-12-16 2022-12-14 1.200 0 +0
2022-12-15 2022-12-13 1.130 0 +0
2022-12-14 2022-12-12 1.160 0 +0
2022-12-13 2022-12-09 1.130 0 +0
2022-12-12 2022-12-08 0.900 0 +0
2022-12-09 2022-12-07 0.790 0 +0
2022-12-08 2022-12-06 0.900 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.750 0 +0
2022-12-05 2022-12-01 0.720 0 +0
2022-12-02 2022-11-30 0.710 0 +0
2022-12-01 2022-11-29 0.740 0 +0
2022-11-30 2022-11-28 0.670 0 +0
2022-11-29 2022-11-25 0.700 0 +0
2022-11-28 2022-11-24 0.690 0 +0
2022-11-25 2022-11-23 0.670 0 +0
2022-11-24 2022-11-22 0.660 0 +0
2022-11-23 2022-11-21 0.710 0 +0
2022-11-22 2022-11-18 0.720 0 +0
2022-11-21 2022-11-17 0.740 0 +0
2022-11-18 2022-11-16 0.740 0 +0
2022-11-17 2022-11-15 0.810 0 +0
2022-11-16 2022-11-14 0.770 0 +0
2022-11-15 2022-11-11 0.630 0 +0
2022-11-14 2022-11-10 0.510 0 +0
2022-11-11 2022-11-09 0.530 0 +0
2022-11-10 2022-11-08 0.490 0 +0
2022-11-09 2022-11-07 0.495 0 +0
2022-11-08 2022-11-04 0.470 0 +0
2022-11-07 2022-11-03 0.435 0 +0
2022-11-04 2022-11-02 0.450 0 +0
2022-11-03 2022-11-01 0.415 0 +0
2022-11-02 2022-10-31 0.405 0 +0
2022-11-01 2022-10-28 0.425 0 +0
2022-10-31 2022-10-27 0.445 0 +0
2022-10-28 2022-10-26 0.450 0 +0
2022-10-27 2022-10-25 0.440 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.485 0 +0
2022-10-24 2022-10-20 0.475 0 +0
2022-10-21 2022-10-19 0.480 0 +0
2022-10-20 2022-10-18 0.485 0 +0
2022-10-19 2022-10-17 0.475 0 +0
2022-10-18 2022-10-14 0.470 0 +0
2022-10-17 2022-10-13 0.455 0 +0
2022-10-14 2022-10-12 0.470 0 +0
2022-10-13 2022-10-11 0.485 0 +0
2022-10-12 2022-10-10 0.495 0 +0
2022-10-11 2022-10-07 0.520 0 +0
2022-10-10 2022-10-06 0.540 0 +0
2022-10-07 2022-10-05 0.550 0 +0
2022-10-06 2022-10-03 0.520 0 +0
2022-10-05 2022-09-30 0.510 0 +0
2022-10-03 2022-09-29 0.500 0 +0
2022-09-30 2022-09-28 0.510 0 +0
2022-09-29 2022-09-27 0.530 0 +0
2022-09-28 2022-09-26 0.530 0 +0
2022-09-27 2022-09-23 0.540 0 +0
2022-09-26 2022-09-22 0.550 0 +0
2022-09-23 2022-09-21 0.550 0 +0
2022-09-22 2022-09-20 0.580 0 +0
2022-09-21 2022-09-19 0.600 0 +0
2022-09-20 2022-09-16 0.630 0 +0
2022-09-19 2022-09-15 0.650 0 +0
2022-09-16 2022-09-14 0.640 0 +0
2022-09-15 2022-09-13 0.650 0 +0
2022-09-14 2022-09-09 0.660 0 +0
2022-09-13 2022-09-08 0.620 0 +0
2022-09-09 2022-09-07 0.660 0 +0
2022-09-08 2022-09-06 0.650 0 +0
2022-09-07 2022-09-05 0.640 0 +0
2022-09-06 2022-09-02 0.640 0 +0
2022-09-05 2022-09-01 0.670 0 +0
2022-09-02 2022-08-31 0.660 0 +0
2022-09-01 2022-08-30 0.670 0 +0
2022-08-31 2022-08-29 0.680 0 +0
2022-08-30 2022-08-26 0.680 0 +0
2022-08-29 2022-08-25 0.670 0 +0
2022-08-26 2022-08-24 0.670 0 +0
2022-08-25 2022-08-23 0.690 0 +0
2022-08-24 2022-08-22 0.690 0 +0
2022-08-23 2022-08-19 0.670 0 +0
2022-08-22 2022-08-18 0.670 0 +0
2022-08-19 2022-08-17 0.700 0 +0
2022-08-18 2022-08-16 0.680 0 +0
2022-08-17 2022-08-15 0.680 0 +0
2022-08-16 2022-08-12 0.700 0 +0
2022-08-15 2022-08-11 0.700 0 +0
2022-08-12 2022-08-10 0.690 0 +0
2022-08-11 2022-08-09 0.710 0 +0
2022-08-10 2022-08-08 0.700 0 +0
2022-08-09 2022-08-05 0.690 0 +0
2022-08-08 2022-08-04 0.670 0 +0
2022-08-05 2022-08-03 0.670 0 +0
2022-08-04 2022-08-02 0.670 0 +0
2022-08-03 2022-08-01 0.690 0 +0
2022-08-02 2022-07-29 0.690 0 +0
2022-08-01 2022-07-28 0.720 0 +0
2022-07-29 2022-07-27 0.730 0 +0
2022-07-28 2022-07-26 0.800 0 +0
2022-07-27 2022-07-25 0.740 0 +0
2022-07-26 2022-07-22 0.700 0 +0
2022-07-25 2022-07-21 0.680 0 +0
2022-07-22 2022-07-20 0.720 0 +0
2022-07-21 2022-07-19 0.750 0 +0
2022-07-20 2022-07-18 0.730 0 +0
2022-07-19 2022-07-15 0.680 0 +0
2022-07-18 2022-07-14 0.780 0 +0
2022-07-15 2022-07-13 0.810 0 +0
2022-07-14 2022-07-12 0.820 0 +0
2022-07-13 2022-07-11 0.820 0 +0
2022-07-12 2022-07-08 0.880 0 +0
2022-07-11 2022-07-07 0.850 0 +0
2022-07-08 2022-07-06 0.900 0 +0
2022-07-07 2022-07-05 0.920 0 +0
2022-07-06 2022-07-04 1.084 0 +0
2022-07-05 2022-06-30 1.148 0 +0
2022-07-04 2022-06-29 1.158 0 +0
2022-06-30 2022-06-28 1.158 0 +0
2022-06-29 2022-06-27 1.169 0 +0
2022-06-28 2022-06-24 1.169 0 +0
2022-06-27 2022-06-23 1.201 0 +0
2022-06-24 2022-06-22 1.190 0 +0
2022-06-23 2022-06-21 1.222 0 +0
2022-06-22 2022-06-20 1.190 0 +0
2022-06-21 2022-06-17 1.094 0 +0
2022-06-20 2022-06-16 1.116 0 +0
2022-06-17 2022-06-15 1.148 0 +0
2022-06-16 2022-06-14 1.126 0 +0
2022-06-15 2022-06-13 1.137 0 +0
2022-06-14 2022-06-10 1.222 0 +0
2022-06-13 2022-06-09 1.264 0 +0
2022-06-10 2022-06-08 1.254 0 +0
2022-06-09 2022-06-07 1.179 0 +0
2022-06-08 2022-06-06 1.179 0 +0
2022-06-07 2022-06-02 1.201 0 +0
2022-06-06 2022-06-01 1.233 0 +0
2022-06-02 2022-05-31 1.233 0 +0
2022-06-01 2022-05-30 1.233 0 +0
2022-05-31 2022-05-27 1.233 0 +0
2022-05-30 2022-05-26 1.222 0 +0
2022-05-27 2022-05-25 1.254 0 +0
2022-05-26 2022-05-24 1.254 0 +0
2022-05-25 2022-05-23 1.275 0 +0
2022-05-24 2022-05-20 1.307 0 +0
2022-05-23 2022-05-19 1.286 0 +0
2022-05-20 2022-05-18 1.296 0 +0
2022-05-19 2022-05-17 1.318 0 +0
2022-05-18 2022-05-16 1.307 0 +0
2022-05-17 2022-05-13 1.286 0 +0
2022-05-16 2022-05-12 1.190 0 +0
2022-05-13 2022-05-11 1.275 0 +0
2022-05-12 2022-05-10 1.307 0 +0
2022-05-11 2022-05-06 1.360 0 +0
2022-05-10 2022-05-05 1.424 0 +0
2022-05-06 2022-05-04 1.488 0 +0
2022-05-05 2022-05-03 1.519 0 +0
2022-05-04 2022-04-29 1.509 0 +0
2022-05-03 2022-04-28 1.445 0 +0
2022-04-29 2022-04-27 1.413 0 +0
2022-04-28 2022-04-26 1.434 0 +0
2022-04-27 2022-04-25 1.413 0 +0
2022-04-26 2022-04-22 1.509 0 +0
2022-04-25 2022-04-21 1.488 0 +0
2022-04-22 2022-04-20 1.583 0 +0
2022-04-21 2022-04-19 1.711 0 +0
2022-04-20 2022-04-14 1.796 0 +0
2022-04-19 2022-04-13 1.700 0 +0
2022-04-14 2022-04-12 1.636 0 +0
2022-04-13 2022-04-11 1.658 0 +0
2022-04-12 2022-04-08 1.753 0 +0
2022-04-11 2022-04-07 1.689 0 +0
2022-04-08 2022-04-06 1.711 0 +0
2022-04-07 2022-04-04 1.668 0 +0
2022-04-06 2022-04-01 1.488 0 +0
2022-04-04 2022-03-31 1.509 0 +0
2022-04-01 2022-03-30 1.541 0 +0
2022-03-31 2022-03-29 1.392 0 +0
2022-03-30 2022-03-28 1.445 0 +0
2022-03-29 2022-03-25 1.424 0 +0
2022-03-28 2022-03-24 1.477 0 +0
2022-03-25 2022-03-23 1.541 0 +0
2022-03-24 2022-03-22 1.488 0 +0
2022-03-23 2022-03-21 1.434 0 +0
2022-03-22 2022-03-18 1.477 0 +0
2022-03-21 2022-03-17 1.498 0 +0
2022-03-18 2022-03-16 1.318 0 +0
2022-03-17 2022-03-15 1.137 0 +0
2022-03-16 2022-03-14 1.328 0 +0
2022-03-15 2022-03-11 1.477 0 +0
2022-03-14 2022-03-10 1.477 0 +0
2022-03-11 2022-03-09 1.509 0 +0
2022-03-10 2022-03-08 1.488 0 +0
2022-03-09 2022-03-07 1.573 0 +0
2022-03-08 2022-03-04 1.647 0 +0
2022-03-07 2022-03-03 1.668 0 +0
2022-03-04 2022-03-02 1.636 0 +0
2022-03-03 2022-03-01 1.711 0 +0
2022-03-02 2022-02-28 1.668 0 +0
2022-03-01 2022-02-25 1.700 0 +0
2022-02-28 2022-02-24 1.732 0 +0
2022-02-25 2022-02-23 1.881 0 +0
2022-02-24 2022-02-22 1.913 0 +0
2022-02-23 2022-02-21 1.913 0 +0
2022-02-22 2022-02-18 1.966 0 +0
2022-02-21 2022-02-17 1.902 0 +0
2022-02-18 2022-02-16 1.902 0 +0
2022-02-17 2022-02-15 1.870 0 +0
2022-02-16 2022-02-14 1.913 0 +0
2022-02-15 2022-02-11 2.083 0 +0
2022-02-14 2022-02-10 2.051 0 +0
2022-02-11 2022-02-09 1.955 0 +0
2022-02-10 2022-02-08 1.934 0 +0
2022-02-09 2022-02-07 1.934 0 +0
2022-02-08 2022-02-04 1.870 0 +0
2022-02-07 2022-01-31 1.849 0 +0
2022-02-04 2022-01-27 1.849 0 +0
2022-01-28 2022-01-26 1.944 0 +0
2022-01-27 2022-01-25 1.934 0 +0
2022-01-26 2022-01-24 1.998 0 +0
2022-01-25 2022-01-21 1.998 0 +0
2022-01-24 2022-01-20 1.976 0 +0
2022-01-21 2022-01-19 1.849 0 +0
2022-01-20 2022-01-18 1.764 0 +0
2022-01-19 2022-01-17 1.743 0 +0
2022-01-18 2022-01-14 1.806 0 +0
2022-01-17 2022-01-13 1.828 0 +0
2022-01-14 2022-01-12 1.944 0 +0
2022-01-13 2022-01-11 1.987 0 +0
2022-01-12 2022-01-10 2.008 0 +0
2022-01-11 2022-01-07 1.923 0 +0
2022-01-10 2022-01-06 1.881 0 +0
2022-01-07 2022-01-05 1.955 0 +0
2022-01-06 2022-01-04 2.019 0 +0
2022-01-05 2022-01-03 1.955 0 +0
2022-01-04 2021-12-31 2.008 0 +0
2022-01-03 2021-12-29 1.998 0 +0
2021-12-30 2021-12-28 2.083 0 +0
2021-12-29 2021-12-24 2.040 0 +0
2021-12-28 2021-12-22 1.976 0 +0
2021-12-23 2021-12-21 1.998 0 +0
2021-12-22 2021-12-20 1.923 0 +0
2021-12-21 2021-12-17 2.061 0 +0
2021-12-20 2021-12-16 2.125 0 +0
2021-12-17 2021-12-15 2.083 0 +0
2021-12-16 2021-12-14 2.083 0 +0
2021-12-15 2021-12-13 2.242 0 +0
2021-12-14 2021-12-10 2.295 0 +0
2021-12-13 2021-12-09 2.295 0 +0
2021-12-10 2021-12-08 2.274 0 +0
2021-12-09 2021-12-07 2.274 0 +0
2021-12-08 2021-12-06 2.199 0 +0
2021-12-07 2021-12-03 2.199 0 +0
2021-12-06 2021-12-02 2.253 0 +0
2021-12-03 2021-12-01 2.189 0 +0
2021-12-02 2021-11-30 2.189 0 +0
2021-12-01 2021-11-29 2.242 0 +0
2021-11-30 2021-11-26 2.263 0 +0
2021-11-29 2021-11-25 2.338 0 +0
2021-11-26 2021-11-24 2.316 0 +0
2021-11-25 2021-11-23 2.391 0 +0
2021-11-24 2021-11-22 2.338 0 +0
2021-11-23 2021-11-19 2.359 0 +0
2021-11-22 2021-11-18 2.338 0 +0
2021-11-19 2021-11-17 2.412 0 +0
2021-11-18 2021-11-16 2.433 0 +0
2021-11-17 2021-11-15 2.401 0 +0
2021-11-16 2021-11-12 2.497 0 +0
2021-11-15 2021-11-11 2.518 0 +0
2021-11-12 2021-11-10 2.444 0 +0
2021-11-11 2021-11-09 2.338 0 +0
2021-11-10 2021-11-08 2.359 0 +0
2021-11-09 2021-11-05 2.380 0 +0
2021-11-08 2021-11-04 2.539 0 +0
2021-11-05 2021-11-03 2.603 0 +0
2021-11-04 2021-11-02 2.550 0 +0
2021-11-03 2021-11-01 2.593 0 +0
2021-11-02 2021-10-29 2.582 0 +0
2021-11-01 2021-10-28 2.624 0 +0
2021-10-29 2021-10-27 2.678 0 +0
2021-10-28 2021-10-26 2.656 0 +0
2021-10-27 2021-10-25 2.741 0 +0
2021-10-26 2021-10-22 2.837 0 +0
2021-10-25 2021-10-21 2.741 0 +0
2021-10-22 2021-10-20 2.614 0 +0
2021-10-21 2021-10-19 2.624 0 +0
2021-10-20 2021-10-18 2.603 0 +0
2021-10-19 2021-10-15 2.603 0 +0
2021-10-18 2021-10-12 2.731 0 +0
2021-10-15 2021-10-11 2.784 0 +0
2021-10-12 2021-10-08 2.879 0 +0
2021-10-11 2021-10-07 2.933 0 +0
2021-10-08 2021-10-06 2.890 0 +0
2021-10-07 2021-10-05 2.879 0 +0
2021-10-06 2021-10-04 3.049 0 +0
2021-10-05 2021-09-30 2.901 0 +0
2021-10-04 2021-09-29 2.901 0 +0
2021-09-30 2021-09-28 2.805 0 +0
2021-09-29 2021-09-27 2.709 0 +0
2021-09-28 2021-09-24 2.741 0 +0
2021-09-27 2021-09-23 2.784 0 +0
2021-09-24 2021-09-21 2.688 0 +0
2021-09-23 2021-09-20 2.886 0 +0
2021-09-21 2021-09-17 3.008 0 +0
2021-09-20 2021-09-16 3.030 0 +0
2021-09-17 2021-09-15 3.220 0 +0
2021-09-16 2021-09-14 3.353 0 +0
2021-09-15 2021-09-13 3.454 0 +0
2021-09-14 2021-09-10 3.443 0 +0
2021-09-13 2021-09-09 3.398 0 +0
2021-09-10 2021-09-08 3.409 0 +0
2021-09-09 2021-09-07 3.409 0 +0
2021-09-08 2021-09-06 3.409 0 +0
2021-09-07 2021-09-03 3.420 0 +0
2021-09-06 2021-09-02 3.431 0 +0
2021-09-03 2021-09-01 3.431 0 +0
2021-09-02 2021-08-31 3.476 0 +0
2021-09-01 2021-08-30 3.454 0 +0
2021-08-31 2021-08-27 3.431 0 +0
2021-08-30 2021-08-26 3.409 0 +0
2021-08-27 2021-08-25 3.398 0 +0
2021-08-26 2021-08-24 3.365 0 +0
2021-08-25 2021-08-23 3.287 0 +0
2021-08-24 2021-08-20 3.264 0 +0
2021-08-23 2021-08-19 3.264 0 +0
2021-08-20 2021-08-18 3.387 0 +0
2021-08-19 2021-08-17 3.342 0 +0
2021-08-18 2021-08-16 3.409 0 +0
2021-08-17 2021-08-13 3.398 0 +0
2021-08-16 2021-08-12 3.420 0 +0
2021-08-13 2021-08-11 3.431 0 +0
2021-08-12 2021-08-10 3.287 0 +0
2021-08-11 2021-08-09 3.253 0 +0
2021-08-10 2021-08-06 3.142 0 +0
2021-08-09 2021-08-05 3.153 0 +0
2021-08-06 2021-08-04 3.131 0 +0
2021-08-05 2021-08-03 3.086 0 +0
2021-08-04 2021-08-02 3.120 0 +0
2021-08-03 2021-07-30 3.019 0 +0
2021-08-02 2021-07-29 3.064 0 +0
2021-07-30 2021-07-28 3.064 0 +0
2021-07-29 2021-07-27 3.064 0 +0
2021-07-28 2021-07-26 3.253 0 +0
2021-07-27 2021-07-23 3.420 0 +0
2021-07-26 2021-07-22 3.476 0 +0
2021-07-23 2021-07-21 3.409 0 +0
2021-07-22 2021-07-20 3.409 0 +0
2021-07-21 2021-07-19 3.532 0 +0
2021-07-20 2021-07-16 3.565 0 +0
2021-07-19 2021-07-15 3.521 0 +0
2021-07-16 2021-07-14 3.420 0 +0
2021-07-15 2021-07-13 3.443 0 +0
2021-07-14 2021-07-12 3.409 0 +0
2021-07-13 2021-07-09 3.331 0 +0
2021-07-12 2021-07-08 3.331 0 +0
2021-07-09 2021-07-07 3.376 0 +0
2021-07-08 2021-07-06 3.376 0 +0
2021-07-07 2021-07-05 3.431 0 +0
2021-07-06 2021-07-02 3.521 0 +0
2021-07-05 2021-06-30 3.554 0 +0
2021-07-02 2021-06-29 3.621 0 +0
2021-06-30 2021-06-28 3.587 0 +0
2021-06-29 2021-06-25 3.610 0 +0
2021-06-28 2021-06-24 4.055 0 +0
2021-06-25 2021-06-23 3.961 0 +0
2021-06-24 2021-06-22 3.938 0 +0
2021-06-23 2021-06-21 3.914 0 +0
2021-06-22 2021-06-18 3.902 0 +0
2021-06-21 2021-06-17 3.891 0 +0
2021-06-18 2021-06-16 3.879 0 +0
2021-06-17 2021-06-15 4.032 0 +0
2021-06-16 2021-06-11 4.185 0 +0
2021-06-15 2021-06-10 4.208 0 +0
2021-06-11 2021-06-09 4.243 0 +0
2021-06-10 2021-06-08 4.290 0 +0
2021-06-09 2021-06-07 4.185 0 +0
2021-06-08 2021-06-04 4.232 0 +0
2021-06-07 2021-06-03 4.220 0 +0
2021-06-04 2021-06-02 4.220 0 +0
2021-06-03 2021-06-01 4.220 0 +0
2021-06-02 2021-05-31 4.149 0 +0
2021-06-01 2021-05-28 4.149 0 +0
2021-05-31 2021-05-27 4.196 0 +0
2021-05-28 2021-05-26 4.126 0 +0
2021-05-27 2021-05-25 4.055 0 +0
2021-05-26 2021-05-24 4.032 0 +0
2021-05-25 2021-05-21 4.032 0 +0
2021-05-24 2021-05-20 3.985 0 +0
2021-05-21 2021-05-18 4.067 0 +0
2021-05-20 2021-05-17 3.973 0 +0
2021-05-18 2021-05-14 3.997 0 +0
2021-05-17 2021-05-13 3.985 0 +0
2021-05-14 2021-05-12 4.091 0 +0
2021-05-13 2021-05-11 4.173 0 +0
2021-05-12 2021-05-10 4.208 0 +0
2021-05-11 2021-05-07 4.161 0 +0
2021-05-10 2021-05-06 4.279 0 +0
2021-05-07 2021-05-05 4.267 0 +0
2021-05-06 2021-05-04 4.232 0 +0
2021-05-05 2021-05-03 4.232 0 +0
2021-05-04 2021-04-30 4.279 0 +0
2021-05-03 2021-04-29 4.349 0 +0
2021-04-30 2021-04-28 4.232 0 +0
2021-04-29 2021-04-27 4.279 0 +0
2021-04-28 2021-04-26 4.267 0 +0
2021-04-27 2021-04-23 4.279 0 +0
2021-04-26 2021-04-22 4.232 0 +0
2021-04-23 2021-04-21 4.208 0 +0
2021-04-22 2021-04-20 4.232 0 +0
2021-04-21 2021-04-19 4.208 0 +0
2021-04-20 2021-04-16 4.208 0 +0
2021-04-19 2021-04-15 4.208 0 +0
2021-04-16 2021-04-14 4.196 0 +0
2021-04-15 2021-04-13 4.161 0 +0
2021-04-14 2021-04-12 4.161 0 +0
2021-04-13 2021-04-09 4.220 0 +0
2021-04-12 2021-04-08 4.279 0 +0
2021-04-09 2021-04-07 4.314 0 +0
2021-04-08 2021-04-01 4.267 0 +0
2021-04-07 2021-03-31 4.232 0 +0
2021-04-01 2021-03-30 4.232 0 +0
2021-03-31 2021-03-29 4.173 0 +0
2021-03-30 2021-03-26 3.997 0 +0
2021-03-29 2021-03-25 3.914 0 +0
2021-03-26 2021-03-24 3.950 0 +0
2021-03-25 2021-03-23 4.032 0 +0
2021-03-24 2021-03-22 4.044 0 +0
2021-03-23 2021-03-19 4.032 0 +0
2021-03-22 2021-03-18 3.997 0 +0
2021-03-19 2021-03-17 3.985 0 +0
2021-03-18 2021-03-16 3.973 0 +0
2021-03-17 2021-03-15 3.950 0 +0
2021-03-16 2021-03-12 3.879 0 +0
2021-03-15 2021-03-11 3.820 0 +0
2021-03-12 2021-03-10 3.785 0 +0
2021-03-11 2021-03-09 3.773 0 +0
2021-03-10 2021-03-08 3.785 0 +0
2021-03-09 2021-03-05 3.738 0 +0
2021-03-08 2021-03-04 3.844 0 +0
2021-03-05 2021-03-03 3.867 0 +0
2021-03-04 2021-03-02 3.773 0 +0
2021-03-03 2021-03-01 3.785 0 +0
2021-03-02 2021-02-26 3.773 0 +0
2021-03-01 2021-02-25 3.902 0 +0
2021-02-26 2021-02-24 3.632 0 +0
2021-02-25 2021-02-23 3.785 0 +0
2021-02-24 2021-02-22 3.562 0 +0
2021-02-23 2021-02-19 3.526 0 +0
2021-02-22 2021-02-18 3.526 0 +0
2021-02-19 2021-02-17 3.538 0 +0
2021-02-18 2021-02-16 3.573 0 +0
2021-02-17 2021-02-11 3.515 0 +0
2021-02-16 2021-02-09 3.468 0 +0
2021-02-10 2021-02-08 3.550 0 +0
2021-02-09 2021-02-05 3.491 0 +0
2021-02-08 2021-02-04 3.456 0 +0
2021-02-05 2021-02-03 3.503 0 +0
2021-02-04 2021-02-02 3.479 0 +0
2021-02-03 2021-02-01 3.432 0 +0
2021-02-02 2021-01-29 3.444 0 +0
2021-02-01 2021-01-28 3.515 0 +0
2021-01-29 2021-01-27 3.620 0 +0
2021-01-28 2021-01-26 3.632 0 +0
2021-01-27 2021-01-25 3.667 0 +0
2021-01-26 2021-01-22 3.691 0 +0
2021-01-25 2021-01-21 3.820 0 +0
2021-01-22 2021-01-20 3.855 0 +0
2021-01-21 2021-01-19 3.855 0 +0
2021-01-20 2021-01-18 3.667 0 +0
2021-01-19 2021-01-15 3.573 0 +0
2021-01-18 2021-01-14 3.550 0 +0
2021-01-15 2021-01-13 3.632 0 +0
2021-01-14 2021-01-12 3.714 0 +0
2021-01-13 2021-01-11 3.667 0 +0
2021-01-12 2021-01-08 3.585 0 +0
2021-01-11 2021-01-07 3.609 0 +0
2021-01-08 2021-01-06 3.726 0 +0
2021-01-07 2021-01-05 3.691 0 +0
2021-01-06 2021-01-04 3.644 0 +0
2021-01-05 2020-12-31 3.761 0 +0
2021-01-04 2020-12-29 3.703 0 +0
2020-12-30 2020-12-28 3.667 0 +0
2020-12-29 2020-12-24 3.703 0 +0
2020-12-28 2020-12-22 3.714 0 +0
2020-12-23 2020-12-21 3.797 0 +0
2020-12-22 2020-12-18 3.785 0 +0
2020-12-21 2020-12-17 3.785 0 +0
2020-12-18 2020-12-16 3.808 0 +0
2020-12-17 2020-12-15 3.785 0 +0
2020-12-16 2020-12-14 3.855 0 +0
2020-12-15 2020-12-11 3.844 0 +0
2020-12-14 2020-12-10 3.879 0 +0
2020-12-11 2020-12-09 3.902 0 +0
2020-12-10 2020-12-08 3.926 0 +0
2020-12-09 2020-12-07 3.997 0 +0
2020-12-08 2020-12-04 4.067 0 +0
2020-12-07 2020-12-03 4.149 0 +0
2020-12-04 2020-12-02 4.126 0 +0
2020-12-03 2020-12-01 4.185 0 +0
2020-12-02 2020-11-30 4.173 0 +0
2020-12-01 2020-11-27 4.196 0 +0
2020-11-30 2020-11-26 4.091 0 +0
2020-11-27 2020-11-25 4.114 0 +0
2020-11-26 2020-11-24 4.067 0 +0
2020-11-25 2020-11-23 4.067 0 +0
2020-11-24 2020-11-20 4.020 0 +0
2020-11-23 2020-11-19 4.102 0 +0
2020-11-20 2020-11-18 4.173 0 +0
2020-11-19 2020-11-17 4.126 0 +0
2020-11-18 2020-11-16 4.044 0 +0
2020-11-17 2020-11-13 4.079 0 +0
2020-11-16 2020-11-12 4.196 0 +0
2020-11-13 2020-11-11 4.267 0 +0
2020-11-12 2020-11-10 4.149 0 +0
2020-11-11 2020-11-09 4.091 0 +0
2020-11-10 2020-11-06 4.149 0 +0
2020-11-09 2020-11-05 4.079 0 +0
2020-11-06 2020-11-04 3.973 0 +0
2020-11-05 2020-11-03 3.950 0 +0
2020-11-04 2020-11-02 3.950 0 +0
2020-11-03 2020-10-30 3.902 0 +0
2020-11-02 2020-10-29 3.938 0 +0
2020-10-30 2020-10-28 3.914 0 +0
2020-10-29 2020-10-27 3.997 0 +0
2020-10-28 2020-10-23 4.149 0 +0
2020-10-27 2020-10-22 4.149 0 +0
2020-10-23 2020-10-21 4.102 0 +0
2020-10-22 2020-10-20 4.114 0 +0
2020-10-21 2020-10-19 4.173 0 +0
2020-10-20 2020-10-16 4.196 0 +0
2020-10-19 2020-10-15 4.149 0 +0
2020-10-16 2020-10-14 4.208 0 +0
2020-10-15 2020-10-12 4.337 0 +0
2020-10-14 2020-10-09 4.255 0 +0
2020-10-12 2020-10-08 4.208 0 +0
2020-10-09 2020-10-07 4.173 0 +0
2020-10-08 2020-10-06 4.138 0 +0
2020-10-07 2020-10-05 4.079 0 +0
2020-10-06 2020-09-30 4.067 0 +0
2020-10-05 2020-09-29 4.032 0 +0
2020-09-30 2020-09-28 4.102 0 +0
2020-09-29 2020-09-25 4.044 0 +0
2020-09-28 2020-09-24 4.173 0 +0
2020-09-25 2020-09-23 4.232 0 +0
2020-09-24 2020-09-22 4.255 0 -851
2020-09-09 2020-09-07 4.658 851 +24 0.00% 3,964
2020-06-24 2020-06-22 4.493 827 +32 0.00% 3,715
2019-09-10 2019-09-06 5.049 795 +21 0.00% 4,014
2019-06-03 2019-05-30 4.745 774 +30 0.00% 3,673
2018-09-19 2018-09-17 4.331 744 +17 0.00% 3,223
2018-09-03 2018-08-30 4.868 727 -14,545 0.00% 3,539
2018-06-19 2018-06-14 5.528 15,272 +14,545 0.00% 84,418
2018-05-08 2018-05-04 5.575 727 +24 0.00% 4,053
2018-03-28 2018-03-26 5.874 703 +703 0.00% 4,129
2018-03-21 2018-03-19 6.571 0 -703
2018-01-10 2018-01-08 5.532 703 -14,063 0.00% 3,889
2018-01-09 2018-01-05 5.234 14,766 +703 0.00% 77,281
2017-10-19 2017-10-17 5.106 14,063 +14,063 0.00% 71,801
2017-09-11 2017-09-07 5.831 0 -7,031
2017-09-07 2017-09-05 5.931 7,031 +101 0.00% 41,701
2017-08-24 2017-08-21 5.628 6,930 +6,930 0.00% 39,002
2013-07-15 2013-07-11 3.688 0 -5,044
2013-05-31 2013-05-29 3.787 5,044 +5,044 0.00% 19,101
2010-02-09 2010-02-05 5.753 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top