History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 1,400,000 | +0 | 0.03% | 142,800 |
| 2025-10-13 | 2025-10-09 | 0.104 | 1,400,000 | +0 | 0.03% | 145,600 |
| 2025-10-10 | 2025-10-08 | 0.106 | 1,400,000 | +0 | 0.03% | 148,400 |
| 2025-10-09 | 2025-10-06 | 0.106 | 1,400,000 | +0 | 0.03% | 148,400 |
| 2025-10-08 | 2025-10-03 | 0.104 | 1,400,000 | +0 | 0.03% | 145,600 |
| 2025-10-06 | 2025-10-02 | 0.104 | 1,400,000 | +0 | 0.03% | 145,600 |
| 2025-10-03 | 2025-09-30 | 0.104 | 1,400,000 | +0 | 0.03% | 145,600 |
| 2025-10-02 | 2025-09-29 | 0.102 | 1,400,000 | +0 | 0.03% | 142,800 |
| 2025-09-30 | 2025-09-26 | 0.102 | 1,400,000 | +0 | 0.03% | 142,800 |
| 2025-09-29 | 2025-09-25 | 0.101 | 1,400,000 | +0 | 0.03% | 141,400 |
| 2025-09-26 | 2025-09-24 | 0.100 | 1,400,000 | +0 | 0.03% | 140,000 |
| 2025-09-25 | 2025-09-23 | 0.098 | 1,400,000 | +0 | 0.03% | 137,200 |
| 2025-09-24 | 2025-09-22 | 0.102 | 1,400,000 | +0 | 0.03% | 142,800 |
| 2025-09-23 | 2025-09-19 | 0.104 | 1,400,000 | +0 | 0.03% | 145,600 |
| 2025-09-22 | 2025-09-18 | 0.100 | 1,400,000 | +0 | 0.03% | 140,000 |
| 2025-09-19 | 2025-09-17 | 0.103 | 1,400,000 | +0 | 0.03% | 144,200 |
| 2025-09-18 | 2025-09-16 | 0.102 | 1,400,000 | +0 | 0.03% | 142,800 |
| 2025-09-17 | 2025-09-15 | 0.100 | 1,400,000 | +0 | 0.03% | 140,000 |
| 2025-09-16 | 2025-09-12 | 0.101 | 1,400,000 | +0 | 0.03% | 141,400 |
| 2025-09-15 | 2025-09-11 | 0.101 | 1,400,000 | +0 | 0.03% | 141,400 |
| 2025-09-12 | 2025-09-10 | 0.103 | 1,400,000 | +0 | 0.03% | 144,200 |
| 2025-09-11 | 2025-09-09 | 0.103 | 1,400,000 | +0 | 0.03% | 144,200 |
| 2025-09-10 | 2025-09-08 | 0.099 | 1,400,000 | +0 | 0.03% | 138,600 |
| 2025-09-09 | 2025-09-05 | 0.102 | 1,400,000 | +0 | 0.03% | 142,800 |
| 2025-09-08 | 2025-09-04 | 0.102 | 1,400,000 | +0 | 0.03% | 142,800 |
| 2025-09-05 | 2025-09-03 | 0.100 | 1,400,000 | +0 | 0.03% | 140,000 |
| 2025-09-04 | 2025-09-02 | 0.100 | 1,400,000 | +0 | 0.03% | 140,000 |
| 2025-09-03 | 2025-09-01 | 0.104 | 1,400,000 | +0 | 0.03% | 145,600 |
| 2025-09-02 | 2025-08-29 | 0.104 | 1,400,000 | +0 | 0.03% | 145,600 |
| 2025-09-01 | 2025-08-28 | 0.104 | 1,400,000 | +0 | 0.03% | 145,600 |
| 2025-08-29 | 2025-08-27 | 0.102 | 1,400,000 | +0 | 0.03% | 142,800 |
| 2025-08-28 | 2025-08-26 | 0.106 | 1,400,000 | +0 | 0.03% | 148,400 |
| 2025-08-27 | 2025-08-25 | 0.105 | 1,400,000 | +0 | 0.03% | 147,000 |
| 2025-08-26 | 2025-08-22 | 0.102 | 1,400,000 | +0 | 0.03% | 142,800 |
| 2025-08-25 | 2025-08-21 | 0.102 | 1,400,000 | +0 | 0.03% | 142,800 |
| 2025-08-22 | 2025-08-20 | 0.105 | 1,400,000 | +0 | 0.03% | 147,000 |
| 2025-08-21 | 2025-08-19 | 0.103 | 1,400,000 | +0 | 0.03% | 144,200 |
| 2025-08-20 | 2025-08-18 | 0.105 | 1,400,000 | +0 | 0.03% | 147,000 |
| 2025-08-19 | 2025-08-15 | 0.103 | 1,400,000 | +0 | 0.03% | 144,200 |
| 2025-08-18 | 2025-08-14 | 0.102 | 1,400,000 | +0 | 0.03% | 142,800 |
| 2025-08-15 | 2025-08-13 | 0.104 | 1,400,000 | +0 | 0.03% | 145,600 |
| 2025-08-14 | 2025-08-12 | 0.101 | 1,400,000 | +0 | 0.03% | 141,400 |
| 2025-08-13 | 2025-08-11 | 0.104 | 1,400,000 | +0 | 0.03% | 145,600 |
| 2025-08-12 | 2025-08-08 | 0.108 | 1,400,000 | +0 | 0.03% | 151,200 |
| 2025-08-11 | 2025-08-07 | 0.102 | 1,400,000 | +700,000 | 0.03% | 142,800 |
| 2025-06-26 | 2025-06-24 | 0.104 | 700,000 | +76,000 | 0.02% | 72,800 |
| 2024-10-28 | 2024-10-24 | 0.181 | 624,000 | +200,000 | 0.01% | 112,944 |
| 2024-10-14 | 2024-10-09 | 0.188 | 424,000 | +85,000 | 0.01% | 79,712 |
| 2024-10-08 | 2024-10-04 | 0.325 | 339,000 | -70,000 | 0.01% | 110,175 |
| 2024-10-07 | 2024-10-03 | 0.335 | 409,000 | +68,000 | 0.01% | 137,015 |
| 2024-10-04 | 2024-10-02 | 0.305 | 341,000 | +7,000 | 0.01% | 104,005 |
| 2023-10-09 | 2023-10-05 | 0.245 | 334,000 | +13,000 | 0.01% | 81,830 |
| 2023-10-04 | 2023-09-29 | 0.305 | 321,000 | -10,000 | 0.01% | 97,905 |
| 2023-10-03 | 2023-09-28 | 0.270 | 331,000 | +80,000 | 0.01% | 89,370 |
| 2023-09-22 | 2023-09-20 | 0.320 | 251,000 | +44,000 | 0.01% | 80,320 |
| 2023-08-15 | 2023-08-11 | 0.480 | 207,000 | -4,000 | 0.00% | 99,360 |
| 2023-07-21 | 2023-07-19 | 0.440 | 211,000 | +6,000 | 0.00% | 92,840 |
| 2023-04-21 | 2023-04-19 | 0.680 | 205,000 | +24,000 | 0.00% | 139,400 |
| 2023-03-16 | 2023-03-14 | 0.770 | 181,000 | -50,000 | 0.00% | 139,370 |
| 2023-03-09 | 2023-03-07 | 0.890 | 231,000 | +29,000 | 0.01% | 205,590 |
| 2023-02-17 | 2023-02-15 | 0.910 | 202,000 | +6,000 | 0.00% | 183,820 |
| 2023-02-06 | 2023-02-02 | 1.040 | 196,000 | +49,000 | 0.00% | 203,840 |
| 2023-01-17 | 2023-01-13 | 1.030 | 147,000 | +33,000 | 0.00% | 151,410 |
| 2023-01-16 | 2023-01-12 | 1.010 | 114,000 | +24,000 | 0.00% | 115,140 |
| 2022-12-29 | 2022-12-23 | 1.030 | 90,000 | +50,000 | 0.00% | 92,700 |
| 2022-12-22 | 2022-12-20 | 0.980 | 40,000 | -300,000 | 0.00% | 39,200 |
| 2022-12-16 | 2022-12-14 | 1.200 | 340,000 | -20,000 | 0.01% | 408,000 |
| 2022-12-14 | 2022-12-12 | 1.160 | 360,000 | +4,000 | 0.01% | 417,600 |
| 2022-12-13 | 2022-12-09 | 1.130 | 356,000 | +1,000 | 0.01% | 402,280 |
| 2022-12-06 | 2022-12-02 | 0.750 | 355,000 | -50,000 | 0.01% | 266,250 |
| 2022-12-05 | 2022-12-01 | 0.720 | 405,000 | +50,000 | 0.01% | 291,600 |
| 2022-12-01 | 2022-11-29 | 0.740 | 355,000 | -30,000 | 0.01% | 262,700 |
| 2022-11-24 | 2022-11-22 | 0.660 | 385,000 | +40,000 | 0.01% | 254,100 |
| 2022-11-23 | 2022-11-21 | 0.710 | 345,000 | -50,000 | 0.01% | 244,950 |
| 2022-11-22 | 2022-11-18 | 0.720 | 395,000 | -50,000 | 0.01% | 284,400 |
| 2022-11-17 | 2022-11-15 | 0.810 | 445,000 | +100,000 | 0.01% | 360,450 |
| 2022-11-16 | 2022-11-14 | 0.770 | 345,000 | +270,000 | 0.01% | 265,650 |
| 2022-11-03 | 2022-11-01 | 0.415 | 75,000 | -3,000 | 0.00% | 31,125 |
| 2022-08-29 | 2022-08-25 | 0.670 | 78,000 | +20,000 | 0.00% | 52,260 |
| 2022-08-25 | 2022-08-23 | 0.690 | 58,000 | +40,000 | 0.00% | 40,020 |
| 2022-08-23 | 2022-08-19 | 0.670 | 18,000 | -885,000 | 0.00% | 12,060 |
| 2022-08-22 | 2022-08-18 | 0.670 | 903,000 | -1,152,000 | 0.02% | 605,010 |
| 2022-08-04 | 2022-08-02 | 0.670 | 2,055,000 | +7,000 | 0.05% | 1,376,850 |
| 2022-07-19 | 2022-07-15 | 0.680 | 2,048,000 | +2,000 | 0.05% | 1,392,640 |
| 2022-07-05 | 2022-06-30 | 1.148 | 2,046,000 | +120,353 | 0.05% | 2,347,785 |
| 2022-06-16 | 2022-06-14 | 1.126 | 1,925,647 | -94,118 | 0.05% | 2,168,760 |
| 2022-05-16 | 2022-05-12 | 1.190 | 2,019,765 | -282,353 | 0.05% | 2,403,520 |
| 2022-05-05 | 2022-05-03 | 1.519 | 2,302,118 | +188,236 | 0.06% | 3,497,781 |
| 2022-05-04 | 2022-04-29 | 1.509 | 2,113,882 | +94,117 | 0.05% | 3,189,319 |
| 2022-04-20 | 2022-04-14 | 1.796 | 2,019,765 | +94,118 | 0.05% | 3,626,741 |
| 2022-04-01 | 2022-03-30 | 1.541 | 1,925,647 | -448,941 | 0.05% | 2,966,700 |
| 2022-03-18 | 2022-03-16 | 1.318 | 2,374,588 | +1,882 | 0.06% | 3,128,520 |
| 2022-03-01 | 2022-02-25 | 1.700 | 2,372,706 | +166,588 | 0.06% | 4,033,600 |
| 2022-01-25 | 2022-01-21 | 1.998 | 2,206,118 | -124,235 | 0.06% | 4,406,721 |
| 2021-12-21 | 2021-12-17 | 2.061 | 2,330,353 | +941 | 0.06% | 4,803,440 |
| 2021-12-20 | 2021-12-16 | 2.125 | 2,329,412 | -9,412 | 0.06% | 4,950,001 |
| 2021-11-12 | 2021-11-10 | 2.444 | 2,338,824 | +67,765 | 0.06% | 5,715,501 |
| 2021-10-19 | 2021-10-15 | 2.603 | 2,271,059 | +338,824 | 0.06% | 5,911,850 |
| 2021-09-21 | 2021-09-17 | 3.008 | 1,932,235 | +89,524 | 0.05% | 5,812,400 |
| 2021-06-25 | 2021-06-23 | 3.961 | 1,842,711 | +96,142 | 0.05% | 7,299,451 |
| 2021-03-01 | 2021-02-25 | 3.902 | 1,746,569 | -851 | 0.05% | 6,815,958 |
| 2021-02-24 | 2021-02-22 | 3.562 | 1,747,420 | -21,269 | 0.05% | 6,223,619 |
| 2021-02-23 | 2021-02-19 | 3.526 | 1,768,689 | -3,403 | 0.05% | 6,237,001 |
| 2021-02-22 | 2021-02-18 | 3.526 | 1,772,092 | +21,269 | 0.05% | 6,249,001 |
| 2021-02-16 | 2021-02-09 | 3.468 | 1,750,823 | +3,403 | 0.05% | 6,071,100 |
| 2021-02-04 | 2021-02-02 | 3.479 | 1,747,420 | +3,403 | 0.05% | 6,079,839 |
| 2020-09-09 | 2020-09-07 | 4.658 | 1,744,017 | +49,444 | 0.05% | 8,122,784 |
| 2020-08-24 | 2020-08-20 | 5.033 | 1,694,573 | -39,678 | 0.05% | 8,527,998 |
| 2020-08-21 | 2020-08-19 | 4.778 | 1,734,251 | +47,944 | 0.05% | 8,287,099 |
| 2020-08-20 | 2020-08-18 | 4.706 | 1,686,307 | -18,186 | 0.05% | 7,935,599 |
| 2020-08-19 | 2020-08-17 | 4.730 | 1,704,493 | -37,198 | 0.05% | 8,062,421 |
| 2020-08-18 | 2020-08-14 | 4.633 | 1,741,691 | +55,384 | 0.05% | 8,069,811 |
| 2020-07-17 | 2020-07-15 | 4.597 | 1,686,307 | +5,786 | 0.05% | 7,751,999 |
| 2020-07-15 | 2020-07-13 | 4.754 | 1,680,521 | +325,689 | 0.05% | 7,989,691 |
| 2020-07-14 | 2020-07-10 | 4.754 | 1,354,832 | +330,648 | 0.04% | 6,441,269 |
| 2020-07-13 | 2020-07-09 | 4.815 | 1,024,184 | +330,649 | 0.03% | 4,931,222 |
| 2020-07-10 | 2020-07-08 | 4.887 | 693,535 | +691,055 | 0.02% | 3,389,559 |
| 2020-06-24 | 2020-06-22 | 4.493 | 2,480 | +96 | 0.00% | 11,141 |
| 2020-05-25 | 2020-05-21 | 4.228 | 2,384 | -63,572 | 0.00% | 10,080 |
| 2020-05-06 | 2020-05-04 | 4.090 | 65,956 | +7,946 | 0.00% | 269,749 |
| 2020-04-29 | 2020-04-27 | 4.203 | 58,010 | -7,946 | 0.00% | 243,822 |
| 2020-04-23 | 2020-04-21 | 4.165 | 65,956 | +7,946 | 0.00% | 274,729 |
| 2020-04-20 | 2020-04-16 | 4.342 | 58,010 | +7,947 | 0.00% | 251,852 |
| 2020-04-15 | 2020-04-09 | 4.455 | 50,063 | +47,679 | 0.00% | 223,020 |
| 2020-04-14 | 2020-04-08 | 4.417 | 2,384 | -79,465 | 0.00% | 10,530 |
| 2020-04-07 | 2020-04-03 | 4.203 | 81,849 | +79,465 | 0.00% | 344,019 |
| 2020-04-02 | 2020-03-31 | 4.342 | 2,384 | -15,893 | 0.00% | 10,350 |
| 2020-03-31 | 2020-03-27 | 4.404 | 18,277 | +15,893 | 0.00% | 80,500 |
| 2020-03-11 | 2020-03-09 | 5.172 | 2,384 | +2,384 | 0.00% | 12,330 |
| 2020-03-06 | 2020-03-04 | 5.613 | 0 | -2,384 | ||
| 2020-03-04 | 2020-03-02 | 5.537 | 2,384 | -19,072 | 0.00% | 13,200 |
| 2020-02-27 | 2020-02-25 | 5.361 | 21,456 | +11,920 | 0.00% | 115,022 |
| 2020-02-19 | 2020-02-17 | 5.713 | 9,536 | -1,589 | 0.00% | 54,481 |
| 2020-02-18 | 2020-02-14 | 5.713 | 11,125 | -795 | 0.00% | 63,559 |
| 2020-02-17 | 2020-02-13 | 5.613 | 11,920 | +9,536 | 0.00% | 66,901 |
| 2020-01-14 | 2020-01-10 | 5.764 | 2,384 | -6,357 | 0.00% | 13,740 |
| 2020-01-06 | 2020-01-02 | 6.003 | 8,741 | +6,357 | 0.00% | 52,469 |
| 2020-01-02 | 2019-12-27 | 5.600 | 2,384 | +1,589 | 0.00% | 13,350 |
| 2019-11-19 | 2019-11-15 | 4.442 | 795 | +795 | 0.00% | 3,532 |
| 2019-10-14 | 2019-10-10 | 4.518 | 0 | -42,911 | ||
| 2019-10-08 | 2019-10-03 | 4.455 | 42,911 | -42,911 | 0.00% | 191,159 |
| 2019-09-10 | 2019-09-06 | 5.049 | 85,822 | +2,183 | 0.00% | 433,303 |
| 2019-08-07 | 2019-08-05 | 4.946 | 83,639 | -464,659 | 0.00% | 413,642 |
| 2019-07-29 | 2019-07-25 | 5.656 | 548,298 | +13,165 | 0.02% | 3,101,040 |
| 2019-07-26 | 2019-07-24 | 5.501 | 535,133 | +469,306 | 0.02% | 2,943,662 |
| 2019-07-17 | 2019-07-15 | 5.217 | 65,827 | +65,827 | 0.00% | 343,401 |
| 2019-03-25 | 2019-03-21 | 5.001 | 0 | -7,439 | ||
| 2019-03-20 | 2019-03-18 | 5.243 | 7,439 | +7,439 | 0.00% | 39,000 |
| 2018-08-29 | 2018-08-27 | 4.978 | 0 | -19,636 | ||
| 2018-08-13 | 2018-08-09 | 4.428 | 19,636 | +19,636 | 0.00% | 86,941 |
| 2018-06-07 | 2018-06-05 | 5.761 | 0 | -61,089 | ||
| 2018-05-18 | 2018-05-16 | 5.803 | 61,089 | -60,363 | 0.00% | 354,478 |
| 2018-05-08 | 2018-05-04 | 5.575 | 121,452 | +4,028 | 0.00% | 677,097 |
| 2018-04-19 | 2018-04-17 | 5.575 | 117,424 | -7,734 | 0.00% | 654,641 |
| 2018-04-18 | 2018-04-16 | 5.589 | 125,158 | +4,219 | 0.00% | 699,538 |
| 2018-04-17 | 2018-04-13 | 5.717 | 120,939 | -3,516 | 0.00% | 691,437 |
| 2018-04-16 | 2018-04-12 | 5.731 | 124,455 | +7,031 | 0.00% | 713,309 |
| 2018-04-13 | 2018-04-11 | 5.803 | 117,424 | +1,406 | 0.00% | 681,361 |
| 2018-04-12 | 2018-04-10 | 5.831 | 116,018 | +5,626 | 0.00% | 676,503 |
| 2018-03-21 | 2018-03-19 | 6.571 | 110,392 | -7,032 | 0.00% | 725,337 |
| 2018-03-19 | 2018-03-15 | 6.144 | 117,424 | -3,515 | 0.00% | 721,441 |
| 2018-03-16 | 2018-03-14 | 5.945 | 120,939 | +10,547 | 0.00% | 718,957 |
| 2018-03-15 | 2018-03-13 | 5.817 | 110,392 | +110,392 | 0.00% | 642,127 |
| 2018-02-05 | 2018-02-01 | 6.087 | 0 | -2,813 | ||
| 2018-01-25 | 2018-01-23 | 6.016 | 2,813 | +1,407 | 0.00% | 16,923 |
| 2018-01-16 | 2018-01-12 | 5.404 | 1,406 | +1,406 | 0.00% | 7,599 |
| 2017-11-01 | 2017-10-30 | 4.992 | 0 | -56,251 | ||
| 2017-10-24 | 2017-10-20 | 5.134 | 56,251 | -253,129 | 0.00% | 288,800 |
| 2017-10-23 | 2017-10-19 | 5.134 | 309,380 | -3,787,094 | 0.01% | 1,588,400 |
| 2017-10-20 | 2017-10-18 | 5.120 | 4,096,474 | -345,240 | 0.15% | 20,973,602 |
| 2017-10-19 | 2017-10-17 | 5.106 | 4,441,714 | -140,627 | 0.17% | 22,678,031 |
| 2017-10-18 | 2017-10-16 | 5.191 | 4,582,341 | -3,461,541 | 0.17% | 23,787,050 |
| 2017-10-13 | 2017-10-11 | 5.291 | 8,043,882 | -2,601,606 | 0.30% | 42,556,798 |
| 2017-10-12 | 2017-10-10 | 5.475 | 10,645,488 | -70,313 | 0.40% | 58,289,002 |
| 2017-10-11 | 2017-10-09 | 5.447 | 10,715,801 | -1,617,214 | 0.40% | 58,369,198 |
| 2017-10-10 | 2017-10-06 | 5.646 | 12,333,015 | -808,608 | 0.46% | 69,633,797 |
| 2017-10-09 | 2017-10-04 | 5.532 | 13,141,623 | -281,254 | 0.49% | 72,704,103 |
| 2017-10-03 | 2017-09-28 | 5.333 | 13,422,877 | -386,725 | 0.50% | 71,587,499 |
| 2017-09-27 | 2017-09-25 | 5.490 | 13,809,602 | -1,160,176 | 0.51% | 75,810,398 |
| 2017-09-26 | 2017-09-22 | 6.115 | 14,969,778 | -1,089,861 | 0.56% | 91,547,002 |
| 2017-09-20 | 2017-09-18 | 6.400 | 16,059,639 | -7,032 | 0.60% | 102,779,998 |
| 2017-09-19 | 2017-09-15 | 6.258 | 16,066,671 | +7,032 | 0.60% | 100,540,002 |
| 2017-09-07 | 2017-09-05 | 5.931 | 16,059,639 | +232,187 | 0.60% | 95,249,499 |
| 2017-09-06 | 2017-09-04 | 5.527 | 15,827,452 | -2,771,883 | 0.60% | 87,477,201 |
| 2017-09-05 | 2017-09-01 | 5.527 | 18,599,335 | +14,898,871 | 0.78% | 102,797,202 |
| 2017-09-04 | 2017-08-31 | 5.772 | 3,700,464 | +346,486 | 0.16% | 21,360,001 |
| 2017-08-25 | 2017-08-22 | 5.686 | 3,353,978 | -215,514 | 0.14% | 19,069,598 |
| 2017-08-24 | 2017-08-21 | 5.628 | 3,569,492 | -205,120 | 0.15% | 20,088,898 |
| 2017-08-21 | 2017-08-17 | 5.455 | 3,774,612 | -1,386 | 0.16% | 20,589,662 |
| 2017-08-16 | 2017-08-14 | 5.397 | 3,775,998 | -138,594 | 0.16% | 20,379,262 |
| 2017-08-15 | 2017-08-11 | 5.282 | 3,914,592 | -892,546 | 0.16% | 20,675,341 |
| 2017-08-14 | 2017-08-10 | 5.397 | 4,807,138 | -1,593,833 | 0.20% | 25,944,380 |
| 2017-08-11 | 2017-08-09 | 5.397 | 6,400,971 | -1,328,425 | 0.27% | 34,546,381 |
| 2017-08-09 | 2017-08-07 | 5.368 | 7,729,396 | -2,771,883 | 0.33% | 41,492,882 |
| 2017-08-07 | 2017-08-03 | 5.628 | 10,501,279 | +1,386 | 0.44% | 59,100,602 |
| 2017-08-01 | 2017-07-28 | 5.512 | 10,499,893 | +23,561 | 0.44% | 57,880,642 |
| 2017-07-31 | 2017-07-27 | 5.498 | 10,476,332 | +49,201 | 0.44% | 57,599,582 |
| 2017-07-21 | 2017-07-19 | 5.440 | 10,427,131 | +69,297 | 0.44% | 56,727,191 |
| 2017-07-17 | 2017-07-13 | 5.411 | 10,357,834 | -3,465 | 0.44% | 56,051,252 |
| 2017-07-13 | 2017-07-11 | 5.440 | 10,361,299 | +3,465 | 0.44% | 56,369,043 |
| 2017-07-12 | 2017-07-10 | 5.282 | 10,357,834 | +138,594 | 0.44% | 54,706,022 |
| 2017-07-11 | 2017-07-07 | 5.209 | 10,219,240 | +138,595 | 0.43% | 53,236,672 |
| 2017-07-10 | 2017-07-06 | 5.238 | 10,080,645 | +485,079 | 0.42% | 52,805,608 |
| 2017-07-06 | 2017-07-04 | 5.137 | 9,595,566 | +69,297 | 0.40% | 49,295,321 |
| 2017-07-04 | 2017-06-30 | 5.123 | 9,526,269 | -1,386 | 0.40% | 48,801,851 |
| 2017-07-03 | 2017-06-29 | 4.863 | 9,527,655 | +1,386 | 0.40% | 46,334,131 |
| 2017-06-27 | 2017-06-23 | 4.416 | 9,526,269 | +900,862 | 0.40% | 42,065,821 |
| 2017-06-26 | 2017-06-22 | 4.372 | 8,625,407 | +69,297 | 0.36% | 37,714,411 |
| 2017-06-21 | 2017-06-19 | 4.344 | 8,556,110 | +277,189 | 0.36% | 37,164,471 |
| 2017-06-20 | 2017-06-16 | 4.315 | 8,278,921 | +1,871,021 | 0.35% | 35,721,528 |
| 2017-06-19 | 2017-06-15 | 4.214 | 6,407,900 | +485,079 | 0.27% | 27,001,238 |
| 2017-06-15 | 2017-06-13 | 4.569 | 5,922,821 | +273,662 | 0.25% | 27,062,346 |
| 2017-06-13 | 2017-06-09 | 4.599 | 5,649,159 | +70,722 | 0.25% | 25,982,879 |
| 2017-06-12 | 2017-06-08 | 4.645 | 5,578,437 | +396,571 | 0.25% | 25,910,798 |
| 2017-06-07 | 2017-06-05 | 4.539 | 5,181,866 | +660,952 | 0.23% | 23,520,000 |
| 2017-05-17 | 2017-05-15 | 4.267 | 4,520,914 | -660,952 | 0.20% | 19,288,801 |
| 2017-04-19 | 2017-04-13 | 4.569 | 5,181,866 | +198,286 | 0.23% | 23,676,800 |
| 2017-04-13 | 2017-04-11 | 4.509 | 4,983,580 | +132,190 | 0.22% | 22,469,199 |
| 2017-03-28 | 2017-03-24 | 4.690 | 4,851,390 | +356,914 | 0.21% | 22,754,001 |
| 2017-03-10 | 2017-03-08 | 4.463 | 4,494,476 | +3,304,762 | 0.20% | 20,060,002 |
| 2017-03-06 | 2017-03-02 | 4.267 | 1,189,714 | +330,476 | 0.05% | 5,075,999 |
| 2017-02-27 | 2017-02-23 | 4.236 | 859,238 | +462,667 | 0.04% | 3,640,000 |
| 2017-02-24 | 2017-02-22 | 4.176 | 396,571 | +66,095 | 0.02% | 1,655,998 |
| 2017-02-22 | 2017-02-20 | 4.221 | 330,476 | +198,286 | 0.01% | 1,394,999 |
| 2017-02-21 | 2017-02-17 | 4.251 | 132,190 | +132,190 | 0.01% | 561,998 |
| 2017-01-09 | 2017-01-05 | 3.692 | 0 | -132,190 | ||
| 2016-12-29 | 2016-12-23 | 3.495 | 132,190 | -974,244 | 0.01% | 461,998 |
| 2016-12-28 | 2016-12-22 | 3.480 | 1,106,434 | -991,429 | 0.05% | 3,850,200 |
| 2016-12-23 | 2016-12-21 | 3.571 | 2,097,863 | -746,876 | 0.09% | 7,490,642 |
| 2016-12-22 | 2016-12-20 | 3.616 | 2,844,739 | -819,581 | 0.13% | 10,286,561 |
| 2016-12-21 | 2016-12-19 | 3.707 | 3,664,320 | -370,133 | 0.16% | 13,582,802 |
| 2016-12-15 | 2016-12-13 | 3.782 | 4,034,453 | -167,221 | 0.18% | 15,260,001 |
| 2016-12-14 | 2016-12-12 | 3.752 | 4,201,674 | -1,064,133 | 0.19% | 15,765,361 |
| 2016-12-13 | 2016-12-09 | 3.843 | 5,265,807 | -355,592 | 0.23% | 20,236,180 |
| 2016-12-12 | 2016-12-08 | 3.919 | 5,621,399 | -1,156,667 | 0.25% | 22,027,949 |
| 2016-12-09 | 2016-12-07 | 3.919 | 6,778,066 | -66,095 | 0.30% | 26,560,451 |
| 2016-11-28 | 2016-11-24 | 3.677 | 6,844,161 | -647,733 | 0.30% | 25,162,650 |
| 2016-11-14 | 2016-11-10 | 4.040 | 7,491,894 | +198,285 | 0.33% | 30,264,449 |
| 2016-11-03 | 2016-11-01 | 3.646 | 7,293,609 | +396,572 | 0.32% | 26,594,352 |
| 2016-10-27 | 2016-10-25 | 3.571 | 6,897,037 | +132,190 | 0.30% | 24,626,599 |
| 2016-10-26 | 2016-10-24 | 3.465 | 6,764,847 | +132,191 | 0.30% | 23,438,151 |
| 2016-10-24 | 2016-10-19 | 3.344 | 6,632,656 | +198,285 | 0.29% | 22,177,349 |
| 2016-10-12 | 2016-10-07 | 3.404 | 6,434,371 | +3,852,691 | 0.28% | 21,903,751 |
| 2016-10-07 | 2016-10-05 | 3.329 | 2,581,680 | +2,581,680 | 0.11% | 8,593,201 |
| 2015-05-14 | 2015-05-12 | 2.729 | 0 | -124,573 | ||
| 2015-04-28 | 2015-04-24 | 2.376 | 124,573 | +124,573 | 0.01% | 296,000 |
| 2015-02-04 | 2015-02-02 | 2.344 | 0 | -11,212 | ||
| 2015-01-21 | 2015-01-19 | 2.376 | 11,212 | +3,738 | 0.00% | 26,641 |
| 2015-01-20 | 2015-01-16 | 2.472 | 7,474 | +7,474 | 0.00% | 18,479 |
| 2015-01-15 | 2015-01-13 | 2.488 | 0 | -105,264 | ||
| 2015-01-09 | 2015-01-07 | 2.521 | 105,264 | +90,315 | 0.00% | 265,329 |
| 2015-01-08 | 2015-01-06 | 2.553 | 14,949 | +14,949 | 0.00% | 38,161 |
| 2014-12-18 | 2014-12-16 | 2.312 | 0 | -89,070 | ||
| 2014-12-01 | 2014-11-27 | 2.376 | 89,070 | +74,744 | 0.00% | 211,641 |
| 2014-11-28 | 2014-11-26 | 2.376 | 14,326 | +14,326 | 0.00% | 34,040 |
| 2014-11-25 | 2014-11-21 | 2.376 | 0 | -129,556 | ||
| 2014-11-14 | 2014-11-12 | 2.392 | 129,556 | +129,556 | 0.01% | 309,920 |
| 2014-11-07 | 2014-11-05 | 2.456 | 0 | -94,053 | ||
| 2014-11-05 | 2014-11-03 | 2.472 | 94,053 | -124,573 | 0.00% | 232,541 |
| 2014-11-04 | 2014-10-31 | 2.456 | 218,626 | +137,031 | 0.01% | 537,031 |
| 2014-11-03 | 2014-10-30 | 2.376 | 81,595 | +77,858 | 0.00% | 193,879 |
| 2014-10-30 | 2014-10-28 | 2.408 | 3,737 | -245,409 | 0.00% | 9,000 |
| 2014-10-28 | 2014-10-24 | 2.408 | 249,146 | +249,146 | 0.01% | 600,000 |
| 2014-10-24 | 2014-10-22 | 2.392 | 0 | -258,489 | ||
| 2014-10-22 | 2014-10-20 | 2.392 | 258,489 | +204,923 | 0.01% | 618,350 |
| 2014-10-20 | 2014-10-16 | 2.440 | 53,566 | -219,249 | 0.00% | 130,719 |
| 2014-10-17 | 2014-10-15 | 2.440 | 272,815 | +177,517 | 0.01% | 665,760 |
| 2014-10-16 | 2014-10-14 | 2.392 | 95,298 | +95,298 | 0.00% | 227,969 |
| 2014-10-15 | 2014-10-13 | 2.440 | 0 | -225,477 | ||
| 2014-10-13 | 2014-10-09 | 2.456 | 225,477 | +225,477 | 0.01% | 553,860 |
| 2014-10-09 | 2014-10-07 | 2.456 | 0 | -164,436 | ||
| 2014-09-29 | 2014-09-25 | 2.521 | 164,436 | +132,670 | 0.01% | 414,479 |
| 2014-09-25 | 2014-09-23 | 2.505 | 31,766 | -161,945 | 0.00% | 79,560 |
| 2014-09-22 | 2014-09-18 | 2.488 | 193,711 | +193,711 | 0.01% | 482,050 |
| 2014-09-19 | 2014-09-17 | 2.521 | 0 | -216,134 | ||
| 2014-09-17 | 2014-09-15 | 2.537 | 216,134 | +161,322 | 0.01% | 548,259 |
| 2014-09-16 | 2014-09-12 | 2.521 | 54,812 | -137,030 | 0.00% | 138,160 |
| 2014-09-12 | 2014-09-10 | 2.521 | 191,842 | +161,944 | 0.01% | 483,559 |
| 2014-09-10 | 2014-09-05 | 2.472 | 29,898 | -189,973 | 0.00% | 73,921 |
| 2014-09-08 | 2014-09-04 | 2.440 | 219,871 | +219,871 | 0.01% | 536,559 |
| 2014-09-04 | 2014-09-02 | 2.376 | 0 | -297,107 | ||
| 2014-08-29 | 2014-08-27 | 2.360 | 297,107 | +92,184 | 0.01% | 701,191 |
| 2014-08-21 | 2014-08-19 | 2.521 | 204,923 | +99,659 | 0.01% | 516,531 |
| 2014-08-19 | 2014-08-15 | 2.537 | 105,264 | -75,367 | 0.00% | 267,019 |
| 2014-08-11 | 2014-08-07 | 2.488 | 180,631 | +130,802 | 0.01% | 449,500 |
| 2014-08-06 | 2014-08-04 | 2.553 | 49,829 | -93,430 | 0.00% | 127,199 |
| 2014-07-30 | 2014-07-28 | 2.569 | 143,259 | +143,259 | 0.01% | 368,000 |
| 2014-07-28 | 2014-07-24 | 2.569 | 0 | -280,289 | ||
| 2014-07-23 | 2014-07-21 | 2.537 | 280,289 | +280,289 | 0.01% | 710,999 |
| 2014-07-22 | 2014-07-18 | 2.553 | 0 | -127,687 | ||
| 2014-07-16 | 2014-07-14 | 2.569 | 127,687 | +65,400 | 0.01% | 327,999 |
| 2014-07-10 | 2014-07-08 | 2.633 | 62,287 | -205,545 | 0.00% | 164,001 |
| 2014-06-17 | 2014-06-13 | 2.681 | 267,832 | +267,832 | 0.01% | 718,100 |
| 2010-02-09 | 2010-02-05 | 5.753 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy