History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 3,987,205 | +0 | 0.09% | 406,695 |
| 2025-10-13 | 2025-10-09 | 0.104 | 3,987,205 | +0 | 0.09% | 414,669 |
| 2025-10-10 | 2025-10-08 | 0.106 | 3,987,205 | +0 | 0.09% | 422,644 |
| 2025-10-09 | 2025-10-06 | 0.106 | 3,987,205 | +0 | 0.09% | 422,644 |
| 2025-10-08 | 2025-10-03 | 0.104 | 3,987,205 | +0 | 0.09% | 414,669 |
| 2025-10-06 | 2025-10-02 | 0.104 | 3,987,205 | +0 | 0.09% | 414,669 |
| 2025-10-03 | 2025-09-30 | 0.104 | 3,987,205 | -10,000 | 0.09% | 414,669 |
| 2025-09-25 | 2025-09-23 | 0.098 | 3,997,205 | +100,000 | 0.09% | 391,726 |
| 2025-09-02 | 2025-08-29 | 0.104 | 3,897,205 | +100,000 | 0.09% | 405,309 |
| 2025-08-15 | 2025-08-13 | 0.104 | 3,797,205 | +51,000 | 0.09% | 394,909 |
| 2025-08-07 | 2025-08-05 | 0.104 | 3,746,205 | -50,000 | 0.09% | 389,605 |
| 2025-08-06 | 2025-08-04 | 0.107 | 3,796,205 | +48,000 | 0.09% | 406,194 |
| 2025-08-05 | 2025-08-01 | 0.110 | 3,748,205 | +100,000 | 0.09% | 412,303 |
| 2025-07-30 | 2025-07-28 | 0.112 | 3,648,205 | +100,000 | 0.09% | 408,599 |
| 2025-07-23 | 2025-07-21 | 0.116 | 3,548,205 | +98,000 | 0.08% | 411,592 |
| 2025-07-22 | 2025-07-18 | 0.116 | 3,450,205 | +2,000 | 0.08% | 400,224 |
| 2025-07-18 | 2025-07-16 | 0.117 | 3,448,205 | -340,000 | 0.08% | 403,440 |
| 2025-07-15 | 2025-07-11 | 0.119 | 3,788,205 | -16,000 | 0.09% | 450,796 |
| 2025-07-14 | 2025-07-10 | 0.117 | 3,804,205 | +16,000 | 0.09% | 445,092 |
| 2025-06-26 | 2025-06-24 | 0.104 | 3,788,205 | -200,000 | 0.09% | 393,973 |
| 2025-06-16 | 2025-06-12 | 0.106 | 3,988,205 | +1,000 | 0.09% | 422,750 |
| 2025-06-11 | 2025-06-09 | 0.105 | 3,987,205 | -11,000 | 0.09% | 418,657 |
| 2025-06-05 | 2025-06-03 | 0.109 | 3,998,205 | -9,000 | 0.09% | 435,804 |
| 2025-06-02 | 2025-05-29 | 0.111 | 4,007,205 | -150,000 | 0.09% | 444,800 |
| 2025-05-22 | 2025-05-20 | 0.110 | 4,157,205 | +200,000 | 0.10% | 457,293 |
| 2025-05-13 | 2025-05-09 | 0.111 | 3,957,205 | +100,000 | 0.09% | 439,250 |
| 2025-05-08 | 2025-05-06 | 0.123 | 3,857,205 | -300,000 | 0.09% | 474,436 |
| 2025-05-07 | 2025-05-02 | 0.124 | 4,157,205 | -15,000 | 0.10% | 515,493 |
| 2025-05-06 | 2025-04-30 | 0.123 | 4,172,205 | -15,000 | 0.10% | 513,181 |
| 2025-04-30 | 2025-04-28 | 0.121 | 4,187,205 | -160,000 | 0.10% | 506,652 |
| 2025-04-29 | 2025-04-25 | 0.127 | 4,347,205 | +60,000 | 0.10% | 552,095 |
| 2025-04-09 | 2025-04-07 | 0.112 | 4,287,205 | +120,000 | 0.10% | 480,167 |
| 2025-04-03 | 2025-04-01 | 0.135 | 4,167,205 | +38,000 | 0.10% | 562,573 |
| 2025-03-18 | 2025-03-14 | 0.146 | 4,129,205 | +10,000 | 0.10% | 602,864 |
| 2025-03-11 | 2025-03-07 | 0.136 | 4,119,205 | -51,000 | 0.10% | 560,212 |
| 2025-03-10 | 2025-03-06 | 0.142 | 4,170,205 | +61,000 | 0.10% | 592,169 |
| 2025-03-04 | 2025-02-28 | 0.138 | 4,109,205 | -1,000 | 0.10% | 567,070 |
| 2025-02-19 | 2025-02-17 | 0.141 | 4,110,205 | -1,000 | 0.10% | 579,539 |
| 2025-02-17 | 2025-02-13 | 0.149 | 4,111,205 | -32,000 | 0.10% | 612,570 |
| 2025-02-12 | 2025-02-10 | 0.142 | 4,143,205 | +200,000 | 0.10% | 588,335 |
| 2025-01-27 | 2025-01-23 | 0.148 | 3,943,205 | -13,000 | 0.09% | 583,594 |
| 2025-01-20 | 2025-01-16 | 0.150 | 3,956,205 | +1,000 | 0.09% | 593,431 |
| 2025-01-15 | 2025-01-13 | 0.149 | 3,955,205 | +8,000 | 0.09% | 589,326 |
| 2025-01-10 | 2025-01-08 | 0.140 | 3,947,205 | +6,000 | 0.09% | 552,609 |
| 2024-12-19 | 2024-12-17 | 0.160 | 3,941,205 | +9,000 | 0.09% | 630,593 |
| 2024-12-18 | 2024-12-16 | 0.162 | 3,932,205 | -6,000 | 0.09% | 637,017 |
| 2024-12-09 | 2024-12-05 | 0.175 | 3,938,205 | +1,000 | 0.09% | 689,186 |
| 2024-11-29 | 2024-11-27 | 0.174 | 3,937,205 | +1,000 | 0.09% | 685,074 |
| 2024-11-26 | 2024-11-22 | 0.158 | 3,936,205 | -8,000 | 0.09% | 621,920 |
| 2024-11-25 | 2024-11-21 | 0.168 | 3,944,205 | +2,000 | 0.09% | 662,626 |
| 2024-11-22 | 2024-11-20 | 0.179 | 3,942,205 | +3,000 | 0.09% | 705,655 |
| 2024-11-21 | 2024-11-19 | 0.180 | 3,939,205 | -1,085,000 | 0.09% | 709,057 |
| 2024-11-15 | 2024-11-13 | 0.173 | 5,024,205 | +49,000 | 0.12% | 869,187 |
| 2024-11-14 | 2024-11-12 | 0.177 | 4,975,205 | +28,000 | 0.12% | 880,611 |
| 2024-11-13 | 2024-11-11 | 0.191 | 4,947,205 | +3,000 | 0.12% | 944,916 |
| 2024-11-12 | 2024-11-08 | 0.206 | 4,944,205 | +2,000 | 0.12% | 1,018,506 |
| 2024-11-11 | 2024-11-07 | 0.206 | 4,942,205 | -76,000 | 0.12% | 1,018,094 |
| 2024-11-08 | 2024-11-06 | 0.186 | 5,018,205 | +2,000 | 0.12% | 933,386 |
| 2024-11-07 | 2024-11-05 | 0.187 | 5,016,205 | +2,000 | 0.12% | 938,030 |
| 2024-11-06 | 2024-11-04 | 0.183 | 5,014,205 | +1,000 | 0.12% | 917,600 |
| 2024-11-05 | 2024-11-01 | 0.181 | 5,013,205 | -476,000 | 0.12% | 907,390 |
| 2024-11-01 | 2024-10-30 | 0.187 | 5,489,205 | -2,000 | 0.13% | 1,026,481 |
| 2024-10-31 | 2024-10-29 | 0.190 | 5,491,205 | +46,000 | 0.13% | 1,043,329 |
| 2024-10-30 | 2024-10-28 | 0.187 | 5,445,205 | +532,000 | 0.13% | 1,018,253 |
| 2024-10-28 | 2024-10-24 | 0.181 | 4,913,205 | +18,000 | 0.12% | 889,290 |
| 2024-10-23 | 2024-10-21 | 0.185 | 4,895,205 | +30,000 | 0.12% | 905,613 |
| 2024-10-22 | 2024-10-18 | 0.194 | 4,865,205 | +10,000 | 0.12% | 943,850 |
| 2024-10-18 | 2024-10-16 | 0.210 | 4,855,205 | +23,000 | 0.11% | 1,019,593 |
| 2024-10-16 | 2024-10-14 | 0.200 | 4,832,205 | -1,000 | 0.11% | 966,441 |
| 2024-10-15 | 2024-10-10 | 0.197 | 4,833,205 | +8,000 | 0.11% | 952,141 |
| 2024-10-14 | 2024-10-09 | 0.188 | 4,825,205 | +1,000 | 0.11% | 907,139 |
| 2024-10-10 | 2024-10-08 | 0.221 | 4,824,205 | -156,000 | 0.11% | 1,066,149 |
| 2024-10-09 | 2024-10-07 | 0.300 | 4,980,205 | +406,000 | 0.12% | 1,494,062 |
| 2024-10-08 | 2024-10-04 | 0.325 | 4,574,205 | -186,000 | 0.11% | 1,486,617 |
| 2024-10-07 | 2024-10-03 | 0.335 | 4,760,205 | -58,000 | 0.11% | 1,594,669 |
| 2024-10-04 | 2024-10-02 | 0.305 | 4,818,205 | +786,000 | 0.11% | 1,469,553 |
| 2024-10-03 | 2024-09-30 | 0.179 | 4,032,205 | -52,000 | 0.10% | 721,765 |
| 2024-10-02 | 2024-09-27 | 0.142 | 4,084,205 | -54,000 | 0.10% | 579,957 |
| 2024-09-30 | 2024-09-26 | 0.131 | 4,138,205 | +176,000 | 0.10% | 542,105 |
| 2024-09-23 | 2024-09-19 | 0.126 | 3,962,205 | -6,000 | 0.09% | 499,238 |
| 2024-09-05 | 2024-09-03 | 0.129 | 3,968,205 | -40,000 | 0.09% | 511,898 |
| 2024-08-28 | 2024-08-26 | 0.135 | 4,008,205 | -39,000 | 0.09% | 541,108 |
| 2024-08-07 | 2024-08-05 | 0.135 | 4,047,205 | -13,000 | 0.10% | 546,373 |
| 2024-08-01 | 2024-07-30 | 0.140 | 4,060,205 | +448,000 | 0.10% | 568,429 |
| 2024-07-24 | 2024-07-22 | 0.143 | 3,612,205 | +13,000 | 0.09% | 516,545 |
| 2024-07-03 | 2024-06-28 | 0.152 | 3,599,205 | -31,000 | 0.09% | 547,079 |
| 2024-07-02 | 2024-06-27 | 0.140 | 3,630,205 | +12,000 | 0.09% | 508,229 |
| 2024-06-24 | 2024-06-20 | 0.157 | 3,618,205 | +17,000 | 0.09% | 568,058 |
| 2024-06-13 | 2024-06-11 | 0.168 | 3,601,205 | +10,000 | 0.09% | 605,002 |
| 2024-06-07 | 2024-06-05 | 0.178 | 3,591,205 | -24,000 | 0.09% | 639,234 |
| 2024-06-06 | 2024-06-04 | 0.179 | 3,615,205 | +24,000 | 0.09% | 647,122 |
| 2024-05-31 | 2024-05-29 | 0.177 | 3,591,205 | +14,000 | 0.09% | 635,643 |
| 2024-05-28 | 2024-05-24 | 0.190 | 3,577,205 | +25,000 | 0.08% | 679,669 |
| 2024-05-24 | 2024-05-22 | 0.203 | 3,552,205 | -136,000 | 0.08% | 721,098 |
| 2024-05-22 | 2024-05-20 | 0.214 | 3,688,205 | +101,000 | 0.09% | 789,276 |
| 2024-05-21 | 2024-05-17 | 0.212 | 3,587,205 | -32,000 | 0.08% | 760,487 |
| 2024-05-20 | 2024-05-16 | 0.190 | 3,619,205 | +81,000 | 0.09% | 687,649 |
| 2024-05-17 | 2024-05-14 | 0.175 | 3,538,205 | -30,000 | 0.08% | 619,186 |
| 2024-05-14 | 2024-05-10 | 0.167 | 3,568,205 | -152,000 | 0.08% | 595,890 |
| 2024-05-13 | 2024-05-09 | 0.152 | 3,720,205 | +152,000 | 0.09% | 565,471 |
| 2024-05-10 | 2024-05-08 | 0.147 | 3,568,205 | +7,000 | 0.08% | 524,526 |
| 2024-05-08 | 2024-05-06 | 0.152 | 3,561,205 | -30,000 | 0.08% | 541,303 |
| 2024-05-06 | 2024-05-02 | 0.152 | 3,591,205 | -38,000 | 0.09% | 545,863 |
| 2024-05-02 | 2024-04-29 | 0.135 | 3,629,205 | +50,000 | 0.09% | 489,943 |
| 2024-04-29 | 2024-04-25 | 0.119 | 3,579,205 | +1,174,000 | 0.08% | 425,925 |
| 2024-04-22 | 2024-04-18 | 0.114 | 2,405,205 | +100,000 | 0.06% | 274,193 |
| 2024-04-19 | 2024-04-17 | 0.115 | 2,305,205 | +100,000 | 0.05% | 265,099 |
| 2024-04-17 | 2024-04-15 | 0.120 | 2,205,205 | +1,738,000 | 0.05% | 264,625 |
| 2024-04-16 | 2024-04-12 | 0.120 | 467,205 | +100,000 | 0.01% | 56,065 |
| 2024-04-15 | 2024-04-11 | 0.121 | 367,205 | +8,000 | 0.01% | 44,432 |
| 2024-04-12 | 2024-04-10 | 0.122 | 359,205 | -219,000 | 0.01% | 43,823 |
| 2024-04-10 | 2024-04-08 | 0.122 | 578,205 | +30,000 | 0.01% | 70,541 |
| 2024-04-08 | 2024-04-03 | 0.122 | 548,205 | -448,000 | 0.01% | 66,881 |
| 2024-04-05 | 2024-04-02 | 0.122 | 996,205 | -448,000 | 0.02% | 121,537 |
| 2024-03-15 | 2024-03-13 | 0.149 | 1,444,205 | -11,000 | 0.03% | 215,187 |
| 2024-03-11 | 2024-03-07 | 0.142 | 1,455,205 | +4,000 | 0.03% | 206,639 |
| 2024-03-07 | 2024-03-05 | 0.148 | 1,451,205 | +6,000 | 0.03% | 214,778 |
| 2024-02-20 | 2024-02-16 | 0.174 | 1,445,205 | +10,000 | 0.03% | 251,466 |
| 2024-02-14 | 2024-02-07 | 0.152 | 1,435,205 | +10,000 | 0.03% | 218,151 |
| 2024-02-08 | 2024-02-06 | 0.160 | 1,425,205 | -40,000 | 0.03% | 228,033 |
| 2024-02-07 | 2024-02-05 | 0.152 | 1,465,205 | +40,000 | 0.03% | 222,711 |
| 2024-02-02 | 2024-01-31 | 0.156 | 1,425,205 | -2,000 | 0.03% | 222,332 |
| 2024-02-01 | 2024-01-30 | 0.155 | 1,427,205 | -2,000 | 0.03% | 221,217 |
| 2024-01-26 | 2024-01-24 | 0.170 | 1,429,205 | +20,000 | 0.03% | 242,965 |
| 2024-01-24 | 2024-01-22 | 0.146 | 1,409,205 | -144,000 | 0.03% | 205,744 |
| 2024-01-19 | 2024-01-17 | 0.151 | 1,553,205 | -88,000 | 0.04% | 234,534 |
| 2023-12-19 | 2023-12-15 | 0.187 | 1,641,205 | +25,000 | 0.04% | 306,905 |
| 2023-12-15 | 2023-12-13 | 0.167 | 1,616,205 | -30,000 | 0.04% | 269,906 |
| 2023-12-12 | 2023-12-08 | 0.165 | 1,646,205 | +13,000 | 0.04% | 271,624 |
| 2023-12-08 | 2023-12-06 | 0.175 | 1,633,205 | -11,000 | 0.04% | 285,811 |
| 2023-12-05 | 2023-12-01 | 0.182 | 1,644,205 | +34,000 | 0.04% | 299,245 |
| 2023-12-04 | 2023-11-30 | 0.201 | 1,610,205 | +11,000 | 0.04% | 323,651 |
| 2023-11-27 | 2023-11-23 | 0.237 | 1,599,205 | +219,000 | 0.04% | 379,012 |
| 2023-11-21 | 2023-11-17 | 0.174 | 1,380,205 | -55,000 | 0.03% | 240,156 |
| 2023-11-17 | 2023-11-15 | 0.185 | 1,435,205 | +55,000 | 0.03% | 265,513 |
| 2023-11-15 | 2023-11-13 | 0.184 | 1,380,205 | -61,000 | 0.03% | 253,958 |
| 2023-11-14 | 2023-11-10 | 0.186 | 1,441,205 | +14,000 | 0.03% | 268,064 |
| 2023-11-09 | 2023-11-07 | 0.179 | 1,427,205 | +16,000 | 0.03% | 255,470 |
| 2023-11-08 | 2023-11-06 | 0.176 | 1,411,205 | +45,000 | 0.03% | 248,372 |
| 2023-11-01 | 2023-10-30 | 0.181 | 1,366,205 | +10,000 | 0.03% | 247,283 |
| 2023-10-20 | 2023-10-18 | 0.189 | 1,356,205 | -1,000 | 0.03% | 256,323 |
| 2023-10-16 | 2023-10-12 | 0.215 | 1,357,205 | +11,000 | 0.03% | 291,799 |
| 2023-10-12 | 2023-10-10 | 0.226 | 1,346,205 | +30,000 | 0.03% | 304,242 |
| 2023-10-11 | 2023-10-09 | 0.244 | 1,316,205 | -29,000 | 0.03% | 321,154 |
| 2023-10-10 | 2023-10-06 | 0.255 | 1,345,205 | -47,000 | 0.03% | 343,027 |
| 2023-10-09 | 2023-10-05 | 0.245 | 1,392,205 | +7,000 | 0.03% | 341,090 |
| 2023-10-06 | 2023-10-04 | 0.270 | 1,385,205 | -8,000 | 0.03% | 374,005 |
| 2023-10-04 | 2023-09-29 | 0.305 | 1,393,205 | -12,000 | 0.03% | 424,928 |
| 2023-10-03 | 2023-09-28 | 0.270 | 1,405,205 | +10,000 | 0.03% | 379,405 |
| 2023-09-27 | 2023-09-25 | 0.290 | 1,395,205 | -99,000 | 0.03% | 404,609 |
| 2023-09-26 | 2023-09-22 | 0.335 | 1,494,205 | -215,000 | 0.04% | 500,559 |
| 2023-09-25 | 2023-09-21 | 0.320 | 1,709,205 | +39,000 | 0.04% | 546,946 |
| 2023-09-22 | 2023-09-20 | 0.320 | 1,670,205 | -45,000 | 0.04% | 534,466 |
| 2023-09-21 | 2023-09-19 | 0.330 | 1,715,205 | +45,000 | 0.04% | 566,018 |
| 2023-09-20 | 2023-09-18 | 0.345 | 1,670,205 | +618,000 | 0.04% | 576,221 |
| 2023-09-19 | 2023-09-15 | 0.380 | 1,052,205 | +146,000 | 0.02% | 399,838 |
| 2023-09-18 | 2023-09-14 | 0.400 | 906,205 | -299,000 | 0.02% | 362,482 |
| 2023-09-15 | 2023-09-13 | 0.425 | 1,205,205 | -64,000 | 0.03% | 512,212 |
| 2023-09-14 | 2023-09-12 | 0.410 | 1,269,205 | +69,000 | 0.03% | 520,374 |
| 2023-09-13 | 2023-09-11 | 0.385 | 1,200,205 | +76,000 | 0.03% | 462,079 |
| 2023-09-12 | 2023-09-07 | 0.410 | 1,124,205 | +52,000 | 0.03% | 460,924 |
| 2023-09-11 | 2023-09-06 | 0.445 | 1,072,205 | +69,000 | 0.03% | 477,131 |
| 2023-09-07 | 2023-09-05 | 0.380 | 1,003,205 | +46,000 | 0.02% | 381,218 |
| 2023-09-06 | 2023-09-04 | 0.455 | 957,205 | -1,000 | 0.02% | 435,528 |
| 2023-09-05 | 2023-08-31 | 0.405 | 958,205 | +13,000 | 0.02% | 388,073 |
| 2023-09-04 | 2023-08-30 | 0.420 | 945,205 | -272,000 | 0.02% | 396,986 |
| 2023-08-31 | 2023-08-29 | 0.420 | 1,217,205 | -46,000 | 0.03% | 511,226 |
| 2023-08-30 | 2023-08-28 | 0.395 | 1,263,205 | +100,000 | 0.03% | 498,966 |
| 2023-08-29 | 2023-08-25 | 0.390 | 1,163,205 | +39,000 | 0.03% | 453,650 |
| 2023-08-28 | 2023-08-24 | 0.385 | 1,124,205 | -20,000 | 0.03% | 432,819 |
| 2023-08-25 | 2023-08-23 | 0.365 | 1,144,205 | +24,000 | 0.03% | 417,635 |
| 2023-08-24 | 2023-08-22 | 0.400 | 1,120,205 | -90,000 | 0.03% | 448,082 |
| 2023-08-23 | 2023-08-21 | 0.410 | 1,210,205 | +50,000 | 0.03% | 496,184 |
| 2023-08-18 | 2023-08-16 | 0.445 | 1,160,205 | +10,000 | 0.03% | 516,291 |
| 2023-08-10 | 2023-08-08 | 0.480 | 1,150,205 | +5,000 | 0.03% | 552,098 |
| 2023-08-08 | 2023-08-04 | 0.550 | 1,145,205 | -34,000 | 0.03% | 629,863 |
| 2023-08-07 | 2023-08-03 | 0.510 | 1,179,205 | +172,000 | 0.03% | 601,395 |
| 2023-08-04 | 2023-08-02 | 0.500 | 1,007,205 | +34,000 | 0.02% | 503,602 |
| 2023-08-03 | 2023-08-01 | 0.510 | 973,205 | +40,000 | 0.02% | 496,335 |
| 2023-08-02 | 2023-07-31 | 0.540 | 933,205 | -123,000 | 0.02% | 503,931 |
| 2023-08-01 | 2023-07-28 | 0.520 | 1,056,205 | +68,000 | 0.03% | 549,227 |
| 2023-07-31 | 2023-07-27 | 0.530 | 988,205 | -7,000 | 0.02% | 523,749 |
| 2023-07-28 | 2023-07-26 | 0.475 | 995,205 | -12,000 | 0.02% | 472,722 |
| 2023-07-27 | 2023-07-25 | 0.465 | 1,007,205 | -265,000 | 0.02% | 468,350 |
| 2023-07-26 | 2023-07-24 | 0.390 | 1,272,205 | +130,000 | 0.03% | 496,160 |
| 2023-07-20 | 2023-07-18 | 0.435 | 1,142,205 | +275,000 | 0.03% | 496,859 |
| 2023-07-11 | 2023-07-07 | 0.475 | 867,205 | +100,000 | 0.02% | 411,922 |
| 2023-07-10 | 2023-07-06 | 0.490 | 767,205 | -120,000 | 0.02% | 375,930 |
| 2023-07-06 | 2023-07-04 | 0.510 | 887,205 | -3,000 | 0.02% | 452,475 |
| 2023-07-05 | 2023-07-03 | 0.510 | 890,205 | +3,000 | 0.02% | 454,005 |
| 2023-06-26 | 2023-06-21 | 0.490 | 887,205 | -2,000 | 0.02% | 434,730 |
| 2023-06-23 | 2023-06-20 | 0.510 | 889,205 | +1,000 | 0.02% | 453,495 |
| 2023-06-19 | 2023-06-15 | 0.560 | 888,205 | -20,000 | 0.02% | 497,395 |
| 2023-06-16 | 2023-06-14 | 0.530 | 908,205 | -29,000 | 0.02% | 481,349 |
| 2023-06-15 | 2023-06-13 | 0.550 | 937,205 | +2,000 | 0.02% | 515,463 |
| 2023-06-14 | 2023-06-12 | 0.530 | 935,205 | +29,000 | 0.02% | 495,659 |
| 2023-06-13 | 2023-06-09 | 0.560 | 906,205 | -21,000 | 0.02% | 507,475 |
| 2023-06-12 | 2023-06-08 | 0.570 | 927,205 | -34,000 | 0.02% | 528,507 |
| 2023-06-09 | 2023-06-07 | 0.520 | 961,205 | +19,000 | 0.02% | 499,827 |
| 2023-06-08 | 2023-06-06 | 0.520 | 942,205 | +21,000 | 0.02% | 489,947 |
| 2023-06-05 | 2023-06-01 | 0.460 | 921,205 | +1,000 | 0.02% | 423,754 |
| 2023-06-01 | 2023-05-30 | 0.480 | 920,205 | -60,000 | 0.02% | 441,698 |
| 2023-05-30 | 2023-05-25 | 0.470 | 980,205 | +15,000 | 0.02% | 460,696 |
| 2023-05-25 | 2023-05-23 | 0.485 | 965,205 | +20,000 | 0.02% | 468,124 |
| 2023-05-17 | 2023-05-15 | 0.560 | 945,205 | +18,000 | 0.02% | 529,315 |
| 2023-05-16 | 2023-05-12 | 0.570 | 927,205 | +85,000 | 0.02% | 528,507 |
| 2023-05-08 | 2023-05-04 | 0.600 | 842,205 | -40,000 | 0.02% | 505,323 |
| 2023-05-05 | 2023-05-03 | 0.590 | 882,205 | -20,000 | 0.02% | 520,501 |
| 2023-05-04 | 2023-05-02 | 0.610 | 902,205 | +60,000 | 0.02% | 550,345 |
| 2023-04-27 | 2023-04-25 | 0.620 | 842,205 | +110,000 | 0.02% | 522,167 |
| 2023-04-21 | 2023-04-19 | 0.680 | 732,205 | +30,000 | 0.02% | 497,899 |
| 2023-04-20 | 2023-04-18 | 0.710 | 702,205 | -28,000 | 0.02% | 498,566 |
| 2023-04-17 | 2023-04-13 | 0.730 | 730,205 | -9,000 | 0.02% | 533,050 |
| 2023-04-14 | 2023-04-12 | 0.740 | 739,205 | +36,000 | 0.02% | 547,012 |
| 2023-04-13 | 2023-04-11 | 0.730 | 703,205 | -200,000 | 0.02% | 513,340 |
| 2023-04-12 | 2023-04-06 | 0.660 | 903,205 | +110,000 | 0.02% | 596,115 |
| 2023-04-11 | 2023-04-04 | 0.700 | 793,205 | +60,000 | 0.02% | 555,244 |
| 2023-03-31 | 2023-03-29 | 0.740 | 733,205 | +10,000 | 0.02% | 542,572 |
| 2023-03-30 | 2023-03-28 | 0.740 | 723,205 | +10,000 | 0.02% | 535,172 |
| 2023-03-29 | 2023-03-27 | 0.760 | 713,205 | +10,000 | 0.02% | 542,036 |
| 2023-03-28 | 2023-03-24 | 0.790 | 703,205 | +40,000 | 0.02% | 555,532 |
| 2023-03-22 | 2023-03-20 | 0.820 | 663,205 | +10,000 | 0.02% | 543,828 |
| 2023-03-15 | 2023-03-13 | 0.810 | 653,205 | +1,000 | 0.02% | 529,096 |
| 2023-03-14 | 2023-03-10 | 0.830 | 652,205 | -11,000 | 0.02% | 541,330 |
| 2023-03-13 | 2023-03-09 | 0.830 | 663,205 | -238,000 | 0.02% | 550,460 |
| 2023-03-10 | 2023-03-08 | 0.860 | 901,205 | +28,000 | 0.02% | 775,036 |
| 2023-03-09 | 2023-03-07 | 0.890 | 873,205 | +159,000 | 0.02% | 777,152 |
| 2023-03-08 | 2023-03-06 | 0.930 | 714,205 | +220,000 | 0.02% | 664,211 |
| 2023-03-07 | 2023-03-03 | 0.960 | 494,205 | -111,000 | 0.01% | 474,437 |
| 2023-03-03 | 2023-03-01 | 0.940 | 605,205 | -9,000 | 0.01% | 568,893 |
| 2023-03-02 | 2023-02-28 | 0.900 | 614,205 | +160,000 | 0.01% | 552,784 |
| 2023-02-28 | 2023-02-24 | 0.950 | 454,205 | -53,000 | 0.01% | 431,495 |
| 2023-02-23 | 2023-02-21 | 0.960 | 507,205 | +3,000 | 0.01% | 486,917 |
| 2023-02-22 | 2023-02-20 | 0.950 | 504,205 | -11,000 | 0.01% | 478,995 |
| 2023-02-21 | 2023-02-17 | 0.900 | 515,205 | -99,000 | 0.01% | 463,684 |
| 2023-02-20 | 2023-02-16 | 0.930 | 614,205 | -10,000 | 0.01% | 571,211 |
| 2023-02-17 | 2023-02-15 | 0.910 | 624,205 | +60,000 | 0.01% | 568,027 |
| 2023-02-10 | 2023-02-08 | 1.000 | 564,205 | -1,000 | 0.01% | 564,205 |
| 2023-02-09 | 2023-02-07 | 1.020 | 565,205 | -50,000 | 0.01% | 576,509 |
| 2023-02-07 | 2023-02-03 | 1.010 | 615,205 | +60,000 | 0.01% | 621,357 |
| 2023-02-06 | 2023-02-02 | 1.040 | 555,205 | +18,000 | 0.01% | 577,413 |
| 2023-02-01 | 2023-01-30 | 1.090 | 537,205 | +23,000 | 0.01% | 585,553 |
| 2023-01-31 | 2023-01-27 | 1.160 | 514,205 | -28,000 | 0.01% | 596,478 |
| 2023-01-30 | 2023-01-26 | 1.150 | 542,205 | -22,000 | 0.01% | 623,536 |
| 2023-01-27 | 2023-01-20 | 1.080 | 564,205 | -10,000 | 0.01% | 609,341 |
| 2023-01-26 | 2023-01-19 | 1.040 | 574,205 | -30,000 | 0.01% | 597,173 |
| 2023-01-17 | 2023-01-13 | 1.030 | 604,205 | -10,000 | 0.01% | 622,331 |
| 2023-01-16 | 2023-01-12 | 1.010 | 614,205 | +38,000 | 0.01% | 620,347 |
| 2023-01-13 | 2023-01-11 | 1.050 | 576,205 | -50,000 | 0.01% | 605,015 |
| 2023-01-11 | 2023-01-09 | 1.110 | 626,205 | +59,000 | 0.01% | 695,088 |
| 2023-01-10 | 2023-01-06 | 1.130 | 567,205 | +2,000 | 0.01% | 640,942 |
| 2023-01-09 | 2023-01-05 | 1.100 | 565,205 | +10,000 | 0.01% | 621,726 |
| 2023-01-06 | 2023-01-04 | 1.130 | 555,205 | -30,000 | 0.01% | 627,382 |
| 2023-01-03 | 2022-12-29 | 0.960 | 585,205 | +8,000 | 0.01% | 561,797 |
| 2022-12-30 | 2022-12-28 | 0.970 | 577,205 | +160,000 | 0.01% | 559,889 |
| 2022-12-29 | 2022-12-23 | 1.030 | 417,205 | -389,000 | 0.01% | 429,721 |
| 2022-12-28 | 2022-12-22 | 1.000 | 806,205 | +33,000 | 0.02% | 806,205 |
| 2022-12-22 | 2022-12-20 | 0.980 | 773,205 | +50,000 | 0.02% | 757,741 |
| 2022-12-19 | 2022-12-15 | 1.120 | 723,205 | -44,000 | 0.02% | 809,990 |
| 2022-12-15 | 2022-12-13 | 1.130 | 767,205 | +60,000 | 0.02% | 866,942 |
| 2022-12-14 | 2022-12-12 | 1.160 | 707,205 | +50,000 | 0.02% | 820,358 |
| 2022-12-13 | 2022-12-09 | 1.130 | 657,205 | +47,000 | 0.02% | 742,642 |
| 2022-12-12 | 2022-12-08 | 0.900 | 610,205 | -10,000 | 0.01% | 549,184 |
| 2022-12-08 | 2022-12-06 | 0.900 | 620,205 | +22,000 | 0.01% | 558,184 |
| 2022-12-07 | 2022-12-05 | 0.800 | 598,205 | +37,000 | 0.01% | 478,564 |
| 2022-12-02 | 2022-11-30 | 0.710 | 561,205 | +10,000 | 0.01% | 398,456 |
| 2022-12-01 | 2022-11-29 | 0.740 | 551,205 | -64,000 | 0.01% | 407,892 |
| 2022-11-30 | 2022-11-28 | 0.670 | 615,205 | +20,000 | 0.01% | 412,187 |
| 2022-11-29 | 2022-11-25 | 0.700 | 595,205 | +1,000 | 0.01% | 416,644 |
| 2022-11-24 | 2022-11-22 | 0.660 | 594,205 | +93,000 | 0.01% | 392,175 |
| 2022-11-18 | 2022-11-16 | 0.740 | 501,205 | -38,000 | 0.01% | 370,892 |
| 2022-11-17 | 2022-11-15 | 0.810 | 539,205 | +303,000 | 0.01% | 436,756 |
| 2022-11-16 | 2022-11-14 | 0.770 | 236,205 | -21,000 | 0.01% | 181,878 |
| 2022-11-15 | 2022-11-11 | 0.630 | 257,205 | -20,000 | 0.01% | 162,039 |
| 2022-11-11 | 2022-11-09 | 0.530 | 277,205 | -248,000 | 0.01% | 146,919 |
| 2022-11-09 | 2022-11-07 | 0.495 | 525,205 | +17,000 | 0.01% | 259,976 |
| 2022-11-08 | 2022-11-04 | 0.470 | 508,205 | -29,000 | 0.01% | 238,856 |
| 2022-11-04 | 2022-11-02 | 0.450 | 537,205 | -12,000 | 0.01% | 241,742 |
| 2022-10-26 | 2022-10-24 | 0.440 | 549,205 | +23,000 | 0.01% | 241,650 |
| 2022-10-17 | 2022-10-13 | 0.455 | 526,205 | +25,000 | 0.01% | 239,423 |
| 2022-09-30 | 2022-09-28 | 0.510 | 501,205 | +5,000 | 0.01% | 255,615 |
| 2022-09-27 | 2022-09-23 | 0.540 | 496,205 | +19,000 | 0.01% | 267,951 |
| 2022-09-22 | 2022-09-20 | 0.580 | 477,205 | +40,000 | 0.01% | 276,779 |
| 2022-09-21 | 2022-09-19 | 0.600 | 437,205 | +120,000 | 0.01% | 262,323 |
| 2022-09-20 | 2022-09-16 | 0.630 | 317,205 | +50,000 | 0.01% | 199,839 |
| 2022-09-19 | 2022-09-15 | 0.650 | 267,205 | -40,000 | 0.01% | 173,683 |
| 2022-09-16 | 2022-09-14 | 0.640 | 307,205 | +20,000 | 0.01% | 196,611 |
| 2022-09-15 | 2022-09-13 | 0.650 | 287,205 | -8,000 | 0.01% | 186,683 |
| 2022-09-13 | 2022-09-08 | 0.620 | 295,205 | +20,000 | 0.01% | 183,027 |
| 2022-09-07 | 2022-09-05 | 0.640 | 275,205 | +34,000 | 0.01% | 176,131 |
| 2022-09-05 | 2022-09-01 | 0.670 | 241,205 | +8,000 | 0.01% | 161,607 |
| 2022-08-24 | 2022-08-22 | 0.690 | 233,205 | +205 | 0.01% | 160,911 |
| 2022-08-23 | 2022-08-19 | 0.670 | 233,000 | -30,000 | 0.01% | 156,110 |
| 2022-08-22 | 2022-08-18 | 0.670 | 263,000 | +30,000 | 0.01% | 176,210 |
| 2022-08-18 | 2022-08-16 | 0.680 | 233,000 | -10,000 | 0.01% | 158,440 |
| 2022-08-17 | 2022-08-15 | 0.680 | 243,000 | -10,000 | 0.01% | 165,240 |
| 2022-08-16 | 2022-08-12 | 0.700 | 253,000 | +10,000 | 0.01% | 177,100 |
| 2022-08-12 | 2022-08-10 | 0.690 | 243,000 | -15,000 | 0.01% | 167,670 |
| 2022-08-11 | 2022-08-09 | 0.710 | 258,000 | -27,000 | 0.01% | 183,180 |
| 2022-08-10 | 2022-08-08 | 0.700 | 285,000 | +7,000 | 0.01% | 199,500 |
| 2022-08-08 | 2022-08-04 | 0.670 | 278,000 | -9,000 | 0.01% | 186,260 |
| 2022-08-04 | 2022-08-02 | 0.670 | 287,000 | -40,000 | 0.01% | 192,290 |
| 2022-08-03 | 2022-08-01 | 0.690 | 327,000 | +5,000 | 0.01% | 225,630 |
| 2022-08-01 | 2022-07-28 | 0.720 | 322,000 | -30,000 | 0.01% | 231,840 |
| 2022-07-28 | 2022-07-26 | 0.800 | 352,000 | +50,000 | 0.01% | 281,600 |
| 2022-07-27 | 2022-07-25 | 0.740 | 302,000 | -2,000 | 0.01% | 223,480 |
| 2022-07-26 | 2022-07-22 | 0.700 | 304,000 | +3,000 | 0.01% | 212,800 |
| 2022-07-19 | 2022-07-15 | 0.680 | 301,000 | -1,000 | 0.01% | 204,680 |
| 2022-07-18 | 2022-07-14 | 0.780 | 302,000 | +16,000 | 0.01% | 235,560 |
| 2022-07-08 | 2022-07-06 | 0.900 | 286,000 | +30,000 | 0.01% | 257,400 |
| 2022-07-07 | 2022-07-05 | 0.920 | 256,000 | -50,000 | 0.01% | 235,520 |
| 2022-07-06 | 2022-07-04 | 1.084 | 306,000 | +10,000 | 0.01% | 331,628 |
| 2022-07-05 | 2022-06-30 | 1.148 | 296,000 | +34,353 | 0.01% | 339,660 |
| 2022-07-04 | 2022-06-29 | 1.158 | 261,647 | +10,353 | 0.01% | 303,020 |
| 2022-06-30 | 2022-06-28 | 1.158 | 251,294 | -9,412 | 0.01% | 291,030 |
| 2022-06-29 | 2022-06-27 | 1.169 | 260,706 | +41,412 | 0.01% | 304,700 |
| 2022-06-28 | 2022-06-24 | 1.169 | 219,294 | +37,647 | 0.01% | 256,300 |
| 2022-06-23 | 2022-06-21 | 1.222 | 181,647 | -91,294 | 0.00% | 221,950 |
| 2022-06-22 | 2022-06-20 | 1.190 | 272,941 | +80,941 | 0.01% | 324,800 |
| 2022-06-20 | 2022-06-16 | 1.116 | 192,000 | -9,412 | 0.00% | 214,200 |
| 2022-06-17 | 2022-06-15 | 1.148 | 201,412 | +9,412 | 0.01% | 231,120 |
| 2022-06-16 | 2022-06-14 | 1.126 | 192,000 | +6,588 | 0.00% | 216,240 |
| 2022-06-15 | 2022-06-13 | 1.137 | 185,412 | -14,117 | 0.00% | 210,790 |
| 2022-06-13 | 2022-06-09 | 1.264 | 199,529 | +9,411 | 0.01% | 252,279 |
| 2022-06-10 | 2022-06-08 | 1.254 | 190,118 | -48,000 | 0.00% | 238,360 |
| 2022-06-09 | 2022-06-07 | 1.179 | 238,118 | +72,471 | 0.01% | 280,830 |
| 2022-06-08 | 2022-06-06 | 1.179 | 165,647 | +4,706 | 0.00% | 195,360 |
| 2022-06-06 | 2022-06-01 | 1.233 | 160,941 | +20,706 | 0.00% | 198,360 |
| 2022-05-26 | 2022-05-24 | 1.254 | 140,235 | +18,823 | 0.00% | 175,820 |
| 2022-05-11 | 2022-05-06 | 1.360 | 121,412 | +5,647 | 0.00% | 165,120 |
| 2022-04-14 | 2022-04-12 | 1.636 | 115,765 | -18,823 | 0.00% | 189,420 |
| 2022-04-12 | 2022-04-08 | 1.753 | 134,588 | +4,706 | 0.00% | 235,950 |
| 2022-04-11 | 2022-04-07 | 1.689 | 129,882 | +18,823 | 0.00% | 219,419 |
| 2022-04-08 | 2022-04-06 | 1.711 | 111,059 | -3,765 | 0.00% | 189,980 |
| 2022-04-07 | 2022-04-04 | 1.668 | 114,824 | -51,764 | 0.00% | 191,541 |
| 2022-04-06 | 2022-04-01 | 1.488 | 166,588 | +51,764 | 0.00% | 247,800 |
| 2022-04-01 | 2022-03-30 | 1.541 | 114,824 | -54,588 | 0.00% | 176,901 |
| 2022-03-31 | 2022-03-29 | 1.392 | 169,412 | +24,471 | 0.00% | 235,800 |
| 2022-03-25 | 2022-03-23 | 1.541 | 144,941 | -25,412 | 0.00% | 223,300 |
| 2022-03-24 | 2022-03-22 | 1.488 | 170,353 | -18,823 | 0.00% | 253,400 |
| 2022-03-21 | 2022-03-17 | 1.498 | 189,176 | -3,765 | 0.00% | 283,409 |
| 2022-03-18 | 2022-03-16 | 1.318 | 192,941 | -2,824 | 0.00% | 254,200 |
| 2022-03-16 | 2022-03-14 | 1.328 | 195,765 | -1,882 | 0.00% | 260,000 |
| 2022-03-15 | 2022-03-11 | 1.477 | 197,647 | -6,588 | 0.00% | 291,900 |
| 2022-03-14 | 2022-03-10 | 1.477 | 204,235 | +16,000 | 0.01% | 301,630 |
| 2022-03-10 | 2022-03-08 | 1.488 | 188,235 | +45,176 | 0.00% | 280,000 |
| 2022-03-08 | 2022-03-04 | 1.647 | 143,059 | -5,647 | 0.00% | 235,600 |
| 2022-03-07 | 2022-03-03 | 1.668 | 148,706 | -8,470 | 0.00% | 248,060 |
| 2022-03-04 | 2022-03-02 | 1.636 | 157,176 | +14,117 | 0.00% | 257,179 |
| 2022-03-01 | 2022-02-25 | 1.700 | 143,059 | +14,118 | 0.00% | 243,200 |
| 2022-02-24 | 2022-02-22 | 1.913 | 128,941 | +3,765 | 0.00% | 246,600 |
| 2022-02-21 | 2022-02-17 | 1.902 | 125,176 | -32,942 | 0.00% | 238,069 |
| 2022-02-18 | 2022-02-16 | 1.902 | 158,118 | +32,942 | 0.00% | 300,721 |
| 2022-02-16 | 2022-02-14 | 1.913 | 125,176 | +2,823 | 0.00% | 239,399 |
| 2022-01-26 | 2022-01-24 | 1.998 | 122,353 | -24,471 | 0.00% | 244,400 |
| 2022-01-25 | 2022-01-21 | 1.998 | 146,824 | +13,177 | 0.00% | 293,281 |
| 2022-01-24 | 2022-01-20 | 1.976 | 133,647 | +12,235 | 0.00% | 264,120 |
| 2022-01-19 | 2022-01-17 | 1.743 | 121,412 | -28,235 | 0.00% | 211,560 |
| 2022-01-18 | 2022-01-14 | 1.806 | 149,647 | +28,235 | 0.00% | 270,300 |
| 2022-01-17 | 2022-01-13 | 1.828 | 121,412 | -18,823 | 0.00% | 221,880 |
| 2022-01-14 | 2022-01-12 | 1.944 | 140,235 | -35,765 | 0.00% | 272,669 |
| 2022-01-13 | 2022-01-11 | 1.987 | 176,000 | +54,588 | 0.00% | 349,690 |
| 2022-01-11 | 2022-01-07 | 1.923 | 121,412 | -17,882 | 0.00% | 233,490 |
| 2022-01-10 | 2022-01-06 | 1.881 | 139,294 | +17,882 | 0.00% | 261,960 |
| 2021-12-21 | 2021-12-17 | 2.061 | 121,412 | +941 | 0.00% | 250,260 |
| 2021-12-17 | 2021-12-15 | 2.083 | 120,471 | +9,412 | 0.00% | 250,881 |
| 2021-12-16 | 2021-12-14 | 2.083 | 111,059 | +9,412 | 0.00% | 231,280 |
| 2021-12-03 | 2021-12-01 | 2.189 | 101,647 | +9,412 | 0.00% | 222,480 |
| 2021-12-02 | 2021-11-30 | 2.189 | 92,235 | -7,530 | 0.00% | 201,879 |
| 2021-11-26 | 2021-11-24 | 2.316 | 99,765 | -1,882 | 0.00% | 231,081 |
| 2021-11-15 | 2021-11-11 | 2.518 | 101,647 | +9,412 | 0.00% | 255,960 |
| 2021-11-09 | 2021-11-05 | 2.380 | 92,235 | +1,882 | 0.00% | 219,519 |
| 2021-11-02 | 2021-10-29 | 2.582 | 90,353 | +2,824 | 0.00% | 233,280 |
| 2021-10-15 | 2021-10-11 | 2.784 | 87,529 | +5,647 | 0.00% | 243,659 |
| 2021-10-06 | 2021-10-04 | 3.049 | 81,882 | -192,000 | 0.00% | 249,689 |
| 2021-10-04 | 2021-09-29 | 2.901 | 273,882 | -13,177 | 0.01% | 794,429 |
| 2021-09-30 | 2021-09-28 | 2.805 | 287,059 | +13,177 | 0.01% | 805,200 |
| 2021-09-21 | 2021-09-17 | 3.008 | 273,882 | +12,689 | 0.01% | 823,871 |
| 2021-09-20 | 2021-09-16 | 3.030 | 261,193 | -897 | 0.01% | 791,521 |
| 2021-09-08 | 2021-09-06 | 3.409 | 262,090 | -44,879 | 0.01% | 893,519 |
| 2021-09-06 | 2021-09-02 | 3.431 | 306,969 | +89,757 | 0.01% | 1,053,360 |
| 2021-09-03 | 2021-09-01 | 3.431 | 217,212 | +89,757 | 0.01% | 745,360 |
| 2021-08-23 | 2021-08-19 | 3.264 | 127,455 | +1,795 | 0.00% | 416,060 |
| 2021-08-13 | 2021-08-11 | 3.431 | 125,660 | -1,795 | 0.00% | 431,201 |
| 2021-08-09 | 2021-08-05 | 3.153 | 127,455 | +898 | 0.00% | 401,860 |
| 2021-07-12 | 2021-07-08 | 3.331 | 126,557 | -8,976 | 0.00% | 421,589 |
| 2021-07-05 | 2021-06-30 | 3.554 | 135,533 | -12,566 | 0.00% | 481,690 |
| 2021-06-28 | 2021-06-24 | 4.055 | 148,099 | +898 | 0.00% | 600,585 |
| 2021-06-25 | 2021-06-23 | 3.961 | 147,201 | +7,680 | 0.00% | 583,101 |
| 2021-06-24 | 2021-06-22 | 3.938 | 139,521 | +8,507 | 0.00% | 549,399 |
| 2021-06-23 | 2021-06-21 | 3.914 | 131,014 | +8,507 | 0.00% | 512,820 |
| 2021-06-21 | 2021-06-17 | 3.891 | 122,507 | +3,403 | 0.00% | 476,642 |
| 2021-06-18 | 2021-06-16 | 3.879 | 119,104 | -2,552 | 0.00% | 462,001 |
| 2021-06-17 | 2021-06-15 | 4.032 | 121,656 | -3,403 | 0.00% | 490,491 |
| 2021-06-16 | 2021-06-11 | 4.185 | 125,059 | -1,701 | 0.00% | 523,321 |
| 2021-06-10 | 2021-06-08 | 4.290 | 126,760 | +1,701 | 0.00% | 543,849 |
| 2021-06-04 | 2021-06-02 | 4.220 | 125,059 | +1,702 | 0.00% | 527,731 |
| 2021-06-03 | 2021-06-01 | 4.220 | 123,357 | +2,552 | 0.00% | 520,549 |
| 2021-05-26 | 2021-05-24 | 4.032 | 120,805 | -851 | 0.00% | 487,060 |
| 2021-05-25 | 2021-05-21 | 4.032 | 121,656 | -851 | 0.00% | 490,491 |
| 2021-05-14 | 2021-05-12 | 4.091 | 122,507 | -8,507 | 0.00% | 501,122 |
| 2021-05-13 | 2021-05-11 | 4.173 | 131,014 | +5,955 | 0.00% | 546,700 |
| 2021-05-12 | 2021-05-10 | 4.208 | 125,059 | -851 | 0.00% | 526,261 |
| 2021-05-11 | 2021-05-07 | 4.161 | 125,910 | -4,253 | 0.00% | 523,922 |
| 2021-05-10 | 2021-05-06 | 4.279 | 130,163 | +22,119 | 0.00% | 556,919 |
| 2021-05-07 | 2021-05-05 | 4.267 | 108,044 | -4,254 | 0.00% | 461,010 |
| 2021-05-06 | 2021-05-04 | 4.232 | 112,298 | -25,522 | 0.00% | 475,201 |
| 2021-05-05 | 2021-05-03 | 4.232 | 137,820 | +7,657 | 0.00% | 583,200 |
| 2021-05-03 | 2021-04-29 | 4.349 | 130,163 | +26,373 | 0.00% | 566,099 |
| 2021-04-29 | 2021-04-27 | 4.279 | 103,790 | -8,508 | 0.00% | 444,079 |
| 2021-04-16 | 2021-04-14 | 4.196 | 112,298 | -11,910 | 0.00% | 471,241 |
| 2021-04-14 | 2021-04-12 | 4.161 | 124,208 | -39,134 | 0.00% | 516,840 |
| 2021-04-08 | 2021-04-01 | 4.267 | 163,342 | -9,358 | 0.00% | 696,960 |
| 2021-04-01 | 2021-03-30 | 4.232 | 172,700 | +9,358 | 0.00% | 730,799 |
| 2021-03-26 | 2021-03-24 | 3.950 | 163,342 | -851 | 0.00% | 645,120 |
| 2021-03-25 | 2021-03-23 | 4.032 | 164,193 | +51,045 | 0.00% | 661,991 |
| 2021-03-23 | 2021-03-19 | 4.032 | 113,148 | -8,508 | 0.00% | 456,188 |
| 2021-03-09 | 2021-03-05 | 3.738 | 121,656 | -11,910 | 0.00% | 454,741 |
| 2021-03-08 | 2021-03-04 | 3.844 | 133,566 | -851 | 0.00% | 513,389 |
| 2021-03-04 | 2021-03-02 | 3.773 | 134,417 | -7,657 | 0.00% | 507,180 |
| 2021-03-03 | 2021-03-01 | 3.785 | 142,074 | +7,657 | 0.00% | 537,742 |
| 2021-03-02 | 2021-02-26 | 3.773 | 134,417 | -18,716 | 0.00% | 507,180 |
| 2021-03-01 | 2021-02-25 | 3.902 | 153,133 | +45,940 | 0.00% | 597,599 |
| 2021-02-26 | 2021-02-24 | 3.632 | 107,193 | +4,253 | 0.00% | 389,339 |
| 2021-02-25 | 2021-02-23 | 3.785 | 102,940 | +851 | 0.00% | 389,622 |
| 2021-02-22 | 2021-02-18 | 3.526 | 102,089 | +7,657 | 0.00% | 360,001 |
| 2021-02-17 | 2021-02-11 | 3.515 | 94,432 | +8,507 | 0.00% | 331,889 |
| 2021-02-16 | 2021-02-09 | 3.468 | 85,925 | -1,701 | 0.00% | 297,951 |
| 2021-02-02 | 2021-01-29 | 3.444 | 87,626 | +4,253 | 0.00% | 301,789 |
| 2021-01-29 | 2021-01-27 | 3.620 | 83,373 | -10,208 | 0.00% | 301,842 |
| 2021-01-28 | 2021-01-26 | 3.632 | 93,581 | -4,254 | 0.00% | 339,899 |
| 2021-01-27 | 2021-01-25 | 3.667 | 97,835 | -7,657 | 0.00% | 358,800 |
| 2021-01-25 | 2021-01-21 | 3.820 | 105,492 | +1,702 | 0.00% | 403,001 |
| 2021-01-22 | 2021-01-20 | 3.855 | 103,790 | -5,955 | 0.00% | 400,159 |
| 2021-01-21 | 2021-01-19 | 3.855 | 109,745 | +4,253 | 0.00% | 423,118 |
| 2021-01-08 | 2021-01-06 | 3.726 | 105,492 | -851 | 0.00% | 393,081 |
| 2020-12-22 | 2020-12-18 | 3.785 | 106,343 | -5,104 | 0.00% | 402,502 |
| 2020-12-21 | 2020-12-17 | 3.785 | 111,447 | +5,104 | 0.00% | 421,820 |
| 2020-12-09 | 2020-12-07 | 3.997 | 106,343 | +5,956 | 0.00% | 425,002 |
| 2020-12-01 | 2020-11-27 | 4.196 | 100,387 | -21,269 | 0.00% | 421,259 |
| 2020-11-30 | 2020-11-26 | 4.091 | 121,656 | +4,254 | 0.00% | 497,641 |
| 2020-11-26 | 2020-11-24 | 4.067 | 117,402 | +851 | 0.00% | 477,479 |
| 2020-11-19 | 2020-11-17 | 4.126 | 116,551 | +5,955 | 0.00% | 480,868 |
| 2020-11-16 | 2020-11-12 | 4.196 | 110,596 | +1,701 | 0.00% | 464,099 |
| 2020-11-10 | 2020-11-06 | 4.149 | 108,895 | -5,104 | 0.00% | 451,841 |
| 2020-11-09 | 2020-11-05 | 4.079 | 113,999 | +5,104 | 0.00% | 464,979 |
| 2020-11-06 | 2020-11-04 | 3.973 | 108,895 | +11,060 | 0.00% | 432,641 |
| 2020-10-22 | 2020-10-20 | 4.114 | 97,835 | -2,552 | 0.00% | 402,500 |
| 2020-10-15 | 2020-10-12 | 4.337 | 100,387 | +11,059 | 0.00% | 435,419 |
| 2020-10-05 | 2020-09-29 | 4.032 | 89,328 | -5,955 | 0.00% | 360,151 |
| 2020-09-30 | 2020-09-28 | 4.102 | 95,283 | +5,955 | 0.00% | 390,880 |
| 2020-09-29 | 2020-09-25 | 4.044 | 89,328 | -22,119 | 0.00% | 361,201 |
| 2020-09-25 | 2020-09-23 | 4.232 | 111,447 | -851 | 0.00% | 471,600 |
| 2020-09-24 | 2020-09-22 | 4.255 | 112,298 | -8,507 | 0.00% | 477,841 |
| 2020-09-22 | 2020-09-18 | 4.384 | 120,805 | +851 | 0.00% | 529,660 |
| 2020-09-21 | 2020-09-17 | 4.420 | 119,954 | +17,014 | 0.00% | 530,158 |
| 2020-09-18 | 2020-09-16 | 4.361 | 102,940 | +17,015 | 0.00% | 448,912 |
| 2020-09-11 | 2020-09-09 | 4.326 | 85,925 | +6,806 | 0.00% | 371,681 |
| 2020-09-09 | 2020-09-07 | 4.658 | 79,119 | +2,243 | 0.00% | 368,498 |
| 2020-09-08 | 2020-09-04 | 4.754 | 76,876 | +9,093 | 0.00% | 365,491 |
| 2020-09-07 | 2020-09-03 | 4.815 | 67,783 | -4,133 | 0.00% | 326,360 |
| 2020-09-04 | 2020-09-02 | 4.803 | 71,916 | -13,226 | 0.00% | 345,390 |
| 2020-09-03 | 2020-09-01 | 4.851 | 85,142 | +1,653 | 0.00% | 413,030 |
| 2020-09-02 | 2020-08-31 | 4.887 | 83,489 | -3,306 | 0.00% | 408,041 |
| 2020-09-01 | 2020-08-28 | 4.948 | 86,795 | -3,307 | 0.00% | 429,449 |
| 2020-08-31 | 2020-08-27 | 4.899 | 90,102 | +7,440 | 0.00% | 441,451 |
| 2020-08-28 | 2020-08-26 | 5.020 | 82,662 | -1,653 | 0.00% | 414,999 |
| 2020-08-27 | 2020-08-25 | 5.069 | 84,315 | +826 | 0.00% | 427,378 |
| 2020-08-25 | 2020-08-21 | 5.178 | 83,489 | -8,266 | 0.00% | 432,281 |
| 2020-08-24 | 2020-08-20 | 5.033 | 91,755 | -44,637 | 0.00% | 461,760 |
| 2020-08-21 | 2020-08-19 | 4.778 | 136,392 | +2,479 | 0.00% | 651,748 |
| 2020-08-20 | 2020-08-18 | 4.706 | 133,913 | -826 | 0.00% | 630,182 |
| 2020-08-19 | 2020-08-17 | 4.730 | 134,739 | -4,960 | 0.00% | 637,329 |
| 2020-08-18 | 2020-08-14 | 4.633 | 139,699 | -1,653 | 0.00% | 647,270 |
| 2020-08-14 | 2020-08-12 | 4.500 | 141,352 | +1,653 | 0.00% | 636,119 |
| 2020-08-13 | 2020-08-11 | 4.416 | 139,699 | +8,266 | 0.00% | 616,850 |
| 2020-07-28 | 2020-07-24 | 4.367 | 131,433 | +5,787 | 0.00% | 573,991 |
| 2020-07-24 | 2020-07-22 | 4.464 | 125,646 | +826 | 0.00% | 560,878 |
| 2020-07-23 | 2020-07-21 | 4.597 | 124,820 | -2,480 | 0.00% | 573,801 |
| 2020-07-21 | 2020-07-17 | 4.500 | 127,300 | +4,960 | 0.00% | 572,882 |
| 2020-07-16 | 2020-07-14 | 4.658 | 122,340 | -2,480 | 0.00% | 569,800 |
| 2020-07-15 | 2020-07-13 | 4.754 | 124,820 | -826 | 0.00% | 593,431 |
| 2020-07-09 | 2020-07-07 | 4.815 | 125,646 | +826 | 0.00% | 604,958 |
| 2020-07-08 | 2020-07-06 | 4.960 | 124,820 | -4,133 | 0.00% | 619,101 |
| 2020-07-07 | 2020-07-03 | 4.585 | 128,953 | +2,480 | 0.00% | 591,240 |
| 2020-07-06 | 2020-07-02 | 4.440 | 126,473 | -827 | 0.00% | 561,510 |
| 2020-06-26 | 2020-06-23 | 4.555 | 127,300 | -37,198 | 0.00% | 579,909 |
| 2020-06-24 | 2020-06-22 | 4.493 | 164,498 | +8,746 | 0.00% | 739,012 |
| 2020-06-23 | 2020-06-19 | 4.581 | 155,752 | +7,947 | 0.00% | 713,441 |
| 2020-06-22 | 2020-06-18 | 4.543 | 147,805 | +794 | 0.00% | 671,458 |
| 2020-06-16 | 2020-06-12 | 4.329 | 147,011 | -4,768 | 0.00% | 636,401 |
| 2020-06-15 | 2020-06-11 | 4.329 | 151,779 | +28,608 | 0.00% | 657,042 |
| 2020-06-11 | 2020-06-09 | 4.568 | 123,171 | +3,973 | 0.00% | 562,649 |
| 2020-06-10 | 2020-06-08 | 4.505 | 119,198 | +7,947 | 0.00% | 537,001 |
| 2020-06-09 | 2020-06-05 | 4.404 | 111,251 | -72 | 0.00% | 489,999 |
| 2020-06-05 | 2020-06-03 | 4.392 | 111,323 | +16,688 | 0.00% | 488,915 |
| 2020-06-04 | 2020-06-02 | 4.342 | 94,635 | +794 | 0.00% | 410,860 |
| 2020-05-26 | 2020-05-22 | 4.052 | 93,841 | -6,357 | 0.00% | 380,252 |
| 2020-05-20 | 2020-05-18 | 4.291 | 100,198 | +6,357 | 0.00% | 429,968 |
| 2020-05-19 | 2020-05-15 | 4.241 | 93,841 | -1,589 | 0.00% | 397,965 |
| 2020-05-12 | 2020-05-08 | 4.379 | 95,430 | -3,973 | 0.00% | 417,914 |
| 2020-05-08 | 2020-05-06 | 4.140 | 99,403 | -795 | 0.00% | 411,546 |
| 2020-05-05 | 2020-04-29 | 4.279 | 100,198 | -794 | 0.00% | 428,707 |
| 2020-04-24 | 2020-04-22 | 4.140 | 100,992 | -3,179 | 0.00% | 418,125 |
| 2020-04-17 | 2020-04-15 | 4.392 | 104,171 | +2,384 | 0.00% | 457,504 |
| 2020-04-16 | 2020-04-14 | 4.518 | 101,787 | -795 | 0.00% | 459,843 |
| 2020-04-02 | 2020-03-31 | 4.342 | 102,582 | +5,563 | 0.00% | 445,362 |
| 2020-04-01 | 2020-03-30 | 4.304 | 97,019 | +2,384 | 0.00% | 417,547 |
| 2020-03-25 | 2020-03-23 | 3.939 | 94,635 | -16,688 | 0.00% | 372,751 |
| 2020-03-17 | 2020-03-13 | 4.883 | 111,323 | +4,768 | 0.00% | 543,550 |
| 2020-03-16 | 2020-03-12 | 4.996 | 106,555 | +795 | 0.00% | 532,338 |
| 2020-03-12 | 2020-03-10 | 5.172 | 105,760 | +2,384 | 0.00% | 546,998 |
| 2020-03-11 | 2020-03-09 | 5.172 | 103,376 | +3,973 | 0.00% | 534,668 |
| 2020-03-06 | 2020-03-04 | 5.613 | 99,403 | -3,973 | 0.00% | 557,901 |
| 2020-03-05 | 2020-03-03 | 5.411 | 103,376 | +794 | 0.00% | 559,385 |
| 2020-03-04 | 2020-03-02 | 5.537 | 102,582 | -3,178 | 0.00% | 567,998 |
| 2020-02-26 | 2020-02-24 | 5.386 | 105,760 | +6,357 | 0.00% | 569,624 |
| 2020-02-25 | 2020-02-21 | 5.474 | 99,403 | +1,589 | 0.00% | 544,141 |
| 2020-02-24 | 2020-02-20 | 5.512 | 97,814 | +2,384 | 0.00% | 539,135 |
| 2020-02-20 | 2020-02-18 | 5.575 | 95,430 | +7,152 | 0.00% | 532,000 |
| 2020-02-19 | 2020-02-17 | 5.713 | 88,278 | +11,920 | 0.00% | 504,349 |
| 2020-02-18 | 2020-02-14 | 5.713 | 76,358 | +14,304 | 0.00% | 436,248 |
| 2020-02-14 | 2020-02-12 | 5.499 | 62,054 | -2,384 | 0.00% | 341,251 |
| 2020-02-13 | 2020-02-11 | 5.424 | 64,438 | +7,946 | 0.00% | 349,496 |
| 2020-02-07 | 2020-02-05 | 5.248 | 56,492 | +7,947 | 0.00% | 296,446 |
| 2020-02-06 | 2020-02-04 | 5.285 | 48,545 | +1,589 | 0.00% | 256,576 |
| 2020-01-21 | 2020-01-17 | 6.066 | 46,956 | -7,152 | 0.00% | 284,814 |
| 2020-01-20 | 2020-01-16 | 6.053 | 54,108 | +4,768 | 0.00% | 327,514 |
| 2020-01-17 | 2020-01-15 | 5.789 | 49,340 | +7,947 | 0.00% | 285,614 |
| 2020-01-13 | 2020-01-09 | 5.839 | 41,393 | +5,562 | 0.00% | 241,695 |
| 2020-01-09 | 2020-01-07 | 5.952 | 35,831 | +5,563 | 0.00% | 213,276 |
| 2020-01-06 | 2020-01-02 | 6.003 | 30,268 | +9,536 | 0.00% | 181,687 |
| 2020-01-03 | 2019-12-31 | 5.713 | 20,732 | +1,589 | 0.00% | 118,446 |
| 2019-12-20 | 2019-12-18 | 5.587 | 19,143 | -795 | 0.00% | 106,959 |
| 2019-12-19 | 2019-12-17 | 5.524 | 19,938 | -794 | 0.00% | 110,146 |
| 2019-12-17 | 2019-12-13 | 5.512 | 20,732 | +4,767 | 0.00% | 114,272 |
| 2019-12-16 | 2019-12-12 | 5.411 | 15,965 | -794 | 0.00% | 86,389 |
| 2019-12-13 | 2019-12-11 | 5.386 | 16,759 | +5,562 | 0.00% | 90,264 |
| 2019-12-11 | 2019-12-09 | 5.147 | 11,197 | +1,590 | 0.00% | 57,630 |
| 2019-12-10 | 2019-12-06 | 4.920 | 9,607 | +3,973 | 0.00% | 47,270 |
| 2019-12-03 | 2019-11-29 | 4.694 | 5,634 | -3,179 | 0.00% | 26,445 |
| 2019-11-29 | 2019-11-27 | 4.757 | 8,813 | -11,919 | 0.00% | 41,922 |
| 2019-11-28 | 2019-11-26 | 4.782 | 20,732 | +3,178 | 0.00% | 99,140 |
| 2019-11-25 | 2019-11-21 | 4.656 | 17,554 | -3,178 | 0.00% | 81,734 |
| 2019-11-22 | 2019-11-20 | 4.744 | 20,732 | +3,178 | 0.00% | 98,357 |
| 2019-11-13 | 2019-11-11 | 4.530 | 17,554 | -1,589 | 0.00% | 79,525 |
| 2019-11-08 | 2019-11-06 | 4.769 | 19,143 | +2,384 | 0.00% | 91,300 |
| 2019-11-07 | 2019-11-05 | 4.807 | 16,759 | +11,920 | 0.00% | 80,563 |
| 2019-10-25 | 2019-10-23 | 4.669 | 4,839 | -2,384 | 0.00% | 22,592 |
| 2019-10-23 | 2019-10-21 | 4.857 | 7,223 | +1,589 | 0.00% | 35,086 |
| 2019-10-18 | 2019-10-16 | 4.820 | 5,634 | +795 | 0.00% | 27,154 |
| 2019-10-17 | 2019-10-15 | 4.732 | 4,839 | +794 | 0.00% | 22,896 |
| 2019-10-14 | 2019-10-10 | 4.518 | 4,045 | -4,768 | 0.00% | 18,274 |
| 2019-10-10 | 2019-10-08 | 4.543 | 8,813 | +4,768 | 0.00% | 40,036 |
| 2019-09-10 | 2019-09-06 | 5.049 | 4,045 | -2,220 | 0.00% | 20,423 |
| 2019-09-09 | 2019-09-05 | 4.984 | 6,265 | +2,323 | 0.00% | 31,227 |
| 2019-08-06 | 2019-08-02 | 5.230 | 3,942 | -23,233 | 0.00% | 20,615 |
| 2019-08-02 | 2019-07-31 | 5.540 | 27,175 | -774 | 0.00% | 150,537 |
| 2019-08-01 | 2019-07-30 | 5.565 | 27,949 | -775 | 0.00% | 155,546 |
| 2019-07-29 | 2019-07-25 | 5.656 | 28,724 | +23,233 | 0.00% | 162,456 |
| 2019-07-25 | 2019-07-23 | 5.320 | 5,491 | +1,549 | 0.00% | 29,212 |
| 2019-07-08 | 2019-07-04 | 5.165 | 3,942 | -3,098 | 0.00% | 20,361 |
| 2019-07-05 | 2019-07-03 | 5.139 | 7,040 | -15,488 | 0.00% | 36,180 |
| 2019-06-28 | 2019-06-26 | 4.778 | 22,528 | +3,097 | 0.00% | 107,632 |
| 2019-06-03 | 2019-05-30 | 4.745 | 19,431 | +767 | 0.00% | 92,206 |
| 2019-05-21 | 2019-05-17 | 4.813 | 18,664 | +2,975 | 0.00% | 89,821 |
| 2019-04-23 | 2019-04-17 | 5.108 | 15,689 | +14,878 | 0.00% | 80,144 |
| 2019-03-28 | 2019-03-26 | 5.417 | 811 | -5,951 | 0.00% | 4,394 |
| 2019-03-27 | 2019-03-25 | 5.417 | 6,762 | +6,695 | 0.00% | 36,633 |
| 2019-03-08 | 2019-03-06 | 4.799 | 67 | -5,951 | 0.00% | 322 |
| 2019-03-07 | 2019-03-05 | 4.638 | 6,018 | +5,951 | 0.00% | 27,910 |
| 2019-01-21 | 2019-01-17 | 4.208 | 67 | -744 | 0.00% | 282 |
| 2019-01-18 | 2019-01-16 | 4.275 | 811 | +744 | 0.00% | 3,467 |
| 2019-01-09 | 2019-01-07 | 3.898 | 67 | -3,719 | 0.00% | 261 |
| 2018-11-30 | 2018-11-28 | 3.724 | 3,786 | -744 | 0.00% | 14,098 |
| 2018-11-28 | 2018-11-26 | 3.710 | 4,530 | +811 | 0.00% | 16,807 |
| 2018-11-23 | 2018-11-21 | 3.804 | 3,719 | -744 | 0.00% | 14,148 |
| 2018-11-22 | 2018-11-20 | 3.751 | 4,463 | +744 | 0.00% | 16,739 |
| 2018-11-21 | 2018-11-19 | 3.791 | 3,719 | -8,183 | 0.00% | 14,098 |
| 2018-11-20 | 2018-11-16 | 3.724 | 11,902 | +744 | 0.00% | 44,319 |
| 2018-11-19 | 2018-11-15 | 3.697 | 11,158 | -744 | 0.00% | 41,249 |
| 2018-11-15 | 2018-11-13 | 3.562 | 11,902 | -2,976 | 0.00% | 42,399 |
| 2018-11-14 | 2018-11-12 | 3.549 | 14,878 | -3,719 | 0.00% | 52,801 |
| 2018-11-13 | 2018-11-09 | 3.535 | 18,597 | +11,158 | 0.00% | 65,749 |
| 2018-11-06 | 2018-11-02 | 3.777 | 7,439 | -3,719 | 0.00% | 28,100 |
| 2018-11-05 | 2018-11-01 | 3.710 | 11,158 | -2,976 | 0.00% | 41,399 |
| 2018-10-29 | 2018-10-25 | 3.616 | 14,134 | -1,488 | 0.00% | 51,110 |
| 2018-10-26 | 2018-10-24 | 3.562 | 15,622 | -5,951 | 0.00% | 55,651 |
| 2018-10-25 | 2018-10-23 | 3.535 | 21,573 | +3,720 | 0.00% | 76,271 |
| 2018-10-23 | 2018-10-19 | 3.616 | 17,853 | -3,720 | 0.00% | 64,559 |
| 2018-10-19 | 2018-10-16 | 3.576 | 21,573 | +4,464 | 0.00% | 77,141 |
| 2018-10-12 | 2018-10-10 | 3.818 | 17,109 | -4,464 | 0.00% | 65,318 |
| 2018-10-11 | 2018-10-09 | 3.831 | 21,573 | -7,439 | 0.00% | 82,651 |
| 2018-10-08 | 2018-10-04 | 3.885 | 29,012 | +7,439 | 0.00% | 112,711 |
| 2018-10-04 | 2018-10-02 | 3.939 | 21,573 | +7,439 | 0.00% | 84,971 |
| 2018-09-27 | 2018-09-24 | 4.140 | 14,134 | +11,158 | 0.00% | 58,520 |
| 2018-09-26 | 2018-09-21 | 4.275 | 2,976 | -14,877 | 0.00% | 12,722 |
| 2018-09-24 | 2018-09-20 | 4.154 | 17,853 | +7,439 | 0.00% | 74,158 |
| 2018-09-21 | 2018-09-19 | 4.181 | 10,414 | -7,439 | 0.00% | 43,538 |
| 2018-09-20 | 2018-09-18 | 4.304 | 17,853 | +7,439 | 0.00% | 76,837 |
| 2018-09-19 | 2018-09-17 | 4.331 | 10,414 | +7,505 | 0.00% | 45,107 |
| 2018-08-20 | 2018-08-16 | 4.331 | 2,909 | -7,273 | 0.00% | 12,600 |
| 2018-08-17 | 2018-08-15 | 4.290 | 10,182 | +7,273 | 0.00% | 43,682 |
| 2018-08-13 | 2018-08-09 | 4.428 | 2,909 | -7,273 | 0.00% | 12,880 |
| 2018-08-10 | 2018-08-08 | 4.331 | 10,182 | +7,273 | 0.00% | 44,102 |
| 2018-07-05 | 2018-07-03 | 4.936 | 2,909 | +2,909 | 0.00% | 14,360 |
| 2018-05-31 | 2018-05-29 | 5.679 | 0 | -8,000 | ||
| 2018-05-18 | 2018-05-16 | 5.803 | 8,000 | -2,182 | 0.00% | 46,421 |
| 2018-05-15 | 2018-05-11 | 5.596 | 10,182 | -2,181 | 0.00% | 56,982 |
| 2018-05-11 | 2018-05-09 | 5.528 | 12,363 | -2,182 | 0.00% | 68,338 |
| 2018-05-10 | 2018-05-08 | 5.376 | 14,545 | +1,454 | 0.00% | 78,199 |
| 2018-05-08 | 2018-05-04 | 5.575 | 13,091 | +435 | 0.00% | 72,983 |
| 2018-04-23 | 2018-04-19 | 5.731 | 12,656 | -704 | 0.00% | 72,537 |
| 2018-04-18 | 2018-04-16 | 5.589 | 13,360 | +704 | 0.00% | 74,672 |
| 2018-04-13 | 2018-04-11 | 5.803 | 12,656 | -2,813 | 0.00% | 73,437 |
| 2018-04-12 | 2018-04-10 | 5.831 | 15,469 | -1,406 | 0.00% | 90,200 |
| 2018-04-09 | 2018-04-04 | 5.618 | 16,875 | +1,406 | 0.00% | 94,798 |
| 2018-04-04 | 2018-03-29 | 5.774 | 15,469 | +703 | 0.00% | 89,320 |
| 2018-04-03 | 2018-03-28 | 5.731 | 14,766 | +1,406 | 0.00% | 84,631 |
| 2018-03-28 | 2018-03-26 | 5.874 | 13,360 | -703 | 0.00% | 78,472 |
| 2018-03-27 | 2018-03-23 | 5.803 | 14,063 | +3,516 | 0.00% | 81,602 |
| 2018-03-26 | 2018-03-22 | 6.115 | 10,547 | +2,812 | 0.00% | 64,500 |
| 2018-03-23 | 2018-03-21 | 6.357 | 7,735 | -17,578 | 0.00% | 49,173 |
| 2018-03-22 | 2018-03-20 | 6.428 | 25,313 | -22,500 | 0.00% | 162,721 |
| 2018-03-21 | 2018-03-19 | 6.571 | 47,813 | +2,109 | 0.00% | 314,158 |
| 2018-03-20 | 2018-03-16 | 6.542 | 45,704 | +36,563 | 0.00% | 299,001 |
| 2018-03-19 | 2018-03-15 | 6.144 | 9,141 | -8,437 | 0.00% | 56,161 |
| 2018-03-16 | 2018-03-14 | 5.945 | 17,578 | -1,407 | 0.00% | 104,498 |
| 2018-03-15 | 2018-03-13 | 5.817 | 18,985 | -7,031 | 0.00% | 110,432 |
| 2018-03-14 | 2018-03-12 | 5.618 | 26,016 | -703 | 0.00% | 146,150 |
| 2018-03-12 | 2018-03-08 | 5.575 | 26,719 | -3,516 | 0.00% | 148,959 |
| 2018-03-09 | 2018-03-07 | 5.475 | 30,235 | +7,031 | 0.00% | 165,551 |
| 2018-03-08 | 2018-03-06 | 5.547 | 23,204 | +10,548 | 0.00% | 128,703 |
| 2018-03-07 | 2018-03-05 | 5.475 | 12,656 | +3,515 | 0.00% | 69,297 |
| 2018-03-06 | 2018-03-02 | 5.547 | 9,141 | +2,813 | 0.00% | 50,701 |
| 2018-03-05 | 2018-03-01 | 5.660 | 6,328 | +703 | 0.00% | 35,819 |
| 2018-03-02 | 2018-02-28 | 5.475 | 5,625 | +703 | 0.00% | 30,799 |
| 2018-03-01 | 2018-02-27 | 5.319 | 4,922 | +1,406 | 0.00% | 26,180 |
| 2018-02-27 | 2018-02-23 | 5.561 | 3,516 | +1,407 | 0.00% | 19,552 |
| 2018-02-23 | 2018-02-21 | 5.675 | 2,109 | +2,109 | 0.00% | 11,968 |
| 2017-09-25 | 2017-09-21 | 6.201 | 0 | -703 | ||
| 2017-09-15 | 2017-09-13 | 6.087 | 703 | -3,516 | 0.00% | 4,279 |
| 2017-09-07 | 2017-09-05 | 5.931 | 4,219 | -1,325 | 0.00% | 25,023 |
| 2017-09-05 | 2017-09-01 | 5.527 | 5,544 | +2,772 | 0.00% | 30,641 |
| 2017-09-04 | 2017-08-31 | 5.772 | 2,772 | +2,772 | 0.00% | 16,001 |
| 2017-08-21 | 2017-08-17 | 5.455 | 0 | -2,079 | ||
| 2017-08-17 | 2017-08-15 | 5.397 | 2,079 | +2,079 | 0.00% | 11,220 |
| 2017-07-14 | 2017-07-12 | 5.440 | 0 | -2,772 | ||
| 2017-07-13 | 2017-07-11 | 5.440 | 2,772 | +2,772 | 0.00% | 15,081 |
| 2010-02-09 | 2010-02-05 | 5.753 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy