History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 1,209,800 | +0 | 0.03% | 123,400 |
| 2025-10-13 | 2025-10-09 | 0.104 | 1,209,800 | +0 | 0.03% | 125,819 |
| 2025-10-10 | 2025-10-08 | 0.106 | 1,209,800 | +0 | 0.03% | 128,239 |
| 2025-10-09 | 2025-10-06 | 0.106 | 1,209,800 | +0 | 0.03% | 128,239 |
| 2025-10-08 | 2025-10-03 | 0.104 | 1,209,800 | +0 | 0.03% | 125,819 |
| 2025-10-06 | 2025-10-02 | 0.104 | 1,209,800 | +0 | 0.03% | 125,819 |
| 2025-10-03 | 2025-09-30 | 0.104 | 1,209,800 | +0 | 0.03% | 125,819 |
| 2025-10-02 | 2025-09-29 | 0.102 | 1,209,800 | +0 | 0.03% | 123,400 |
| 2025-09-30 | 2025-09-26 | 0.102 | 1,209,800 | +0 | 0.03% | 123,400 |
| 2025-09-29 | 2025-09-25 | 0.101 | 1,209,800 | +0 | 0.03% | 122,190 |
| 2025-09-26 | 2025-09-24 | 0.100 | 1,209,800 | +0 | 0.03% | 120,980 |
| 2025-09-25 | 2025-09-23 | 0.098 | 1,209,800 | +0 | 0.03% | 118,560 |
| 2025-09-24 | 2025-09-22 | 0.102 | 1,209,800 | +0 | 0.03% | 123,400 |
| 2025-09-23 | 2025-09-19 | 0.104 | 1,209,800 | +0 | 0.03% | 125,819 |
| 2025-09-22 | 2025-09-18 | 0.100 | 1,209,800 | +0 | 0.03% | 120,980 |
| 2025-09-19 | 2025-09-17 | 0.103 | 1,209,800 | +0 | 0.03% | 124,609 |
| 2025-09-18 | 2025-09-16 | 0.102 | 1,209,800 | +0 | 0.03% | 123,400 |
| 2025-09-17 | 2025-09-15 | 0.100 | 1,209,800 | +0 | 0.03% | 120,980 |
| 2025-09-16 | 2025-09-12 | 0.101 | 1,209,800 | +0 | 0.03% | 122,190 |
| 2025-09-15 | 2025-09-11 | 0.101 | 1,209,800 | +0 | 0.03% | 122,190 |
| 2025-09-12 | 2025-09-10 | 0.103 | 1,209,800 | +0 | 0.03% | 124,609 |
| 2025-09-11 | 2025-09-09 | 0.103 | 1,209,800 | +0 | 0.03% | 124,609 |
| 2025-09-10 | 2025-09-08 | 0.099 | 1,209,800 | +0 | 0.03% | 119,770 |
| 2025-09-09 | 2025-09-05 | 0.102 | 1,209,800 | +0 | 0.03% | 123,400 |
| 2025-09-08 | 2025-09-04 | 0.102 | 1,209,800 | +0 | 0.03% | 123,400 |
| 2025-09-05 | 2025-09-03 | 0.100 | 1,209,800 | +0 | 0.03% | 120,980 |
| 2025-09-04 | 2025-09-02 | 0.100 | 1,209,800 | +0 | 0.03% | 120,980 |
| 2025-09-03 | 2025-09-01 | 0.104 | 1,209,800 | +0 | 0.03% | 125,819 |
| 2025-09-02 | 2025-08-29 | 0.104 | 1,209,800 | +0 | 0.03% | 125,819 |
| 2025-09-01 | 2025-08-28 | 0.104 | 1,209,800 | +0 | 0.03% | 125,819 |
| 2025-08-29 | 2025-08-27 | 0.102 | 1,209,800 | +0 | 0.03% | 123,400 |
| 2025-08-28 | 2025-08-26 | 0.106 | 1,209,800 | +0 | 0.03% | 128,239 |
| 2025-08-27 | 2025-08-25 | 0.105 | 1,209,800 | +0 | 0.03% | 127,029 |
| 2025-08-26 | 2025-08-22 | 0.102 | 1,209,800 | +0 | 0.03% | 123,400 |
| 2025-08-25 | 2025-08-21 | 0.102 | 1,209,800 | +0 | 0.03% | 123,400 |
| 2025-08-22 | 2025-08-20 | 0.105 | 1,209,800 | +0 | 0.03% | 127,029 |
| 2025-08-21 | 2025-08-19 | 0.103 | 1,209,800 | +0 | 0.03% | 124,609 |
| 2025-08-20 | 2025-08-18 | 0.105 | 1,209,800 | +0 | 0.03% | 127,029 |
| 2025-08-19 | 2025-08-15 | 0.103 | 1,209,800 | +0 | 0.03% | 124,609 |
| 2025-08-18 | 2025-08-14 | 0.102 | 1,209,800 | +0 | 0.03% | 123,400 |
| 2025-08-15 | 2025-08-13 | 0.104 | 1,209,800 | +0 | 0.03% | 125,819 |
| 2025-08-14 | 2025-08-12 | 0.101 | 1,209,800 | +0 | 0.03% | 122,190 |
| 2025-08-13 | 2025-08-11 | 0.104 | 1,209,800 | +0 | 0.03% | 125,819 |
| 2025-08-12 | 2025-08-08 | 0.108 | 1,209,800 | +0 | 0.03% | 130,658 |
| 2025-08-11 | 2025-08-07 | 0.102 | 1,209,800 | +0 | 0.03% | 123,400 |
| 2025-08-08 | 2025-08-06 | 0.100 | 1,209,800 | +0 | 0.03% | 120,980 |
| 2025-08-07 | 2025-08-05 | 0.104 | 1,209,800 | +0 | 0.03% | 125,819 |
| 2025-08-06 | 2025-08-04 | 0.107 | 1,209,800 | +0 | 0.03% | 129,449 |
| 2025-08-05 | 2025-08-01 | 0.110 | 1,209,800 | +0 | 0.03% | 133,078 |
| 2025-08-04 | 2025-07-31 | 0.111 | 1,209,800 | +0 | 0.03% | 134,288 |
| 2025-08-01 | 2025-07-30 | 0.112 | 1,209,800 | +0 | 0.03% | 135,498 |
| 2025-07-31 | 2025-07-29 | 0.113 | 1,209,800 | +0 | 0.03% | 136,707 |
| 2025-07-30 | 2025-07-28 | 0.112 | 1,209,800 | +0 | 0.03% | 135,498 |
| 2025-07-29 | 2025-07-25 | 0.116 | 1,209,800 | +0 | 0.03% | 140,337 |
| 2025-07-28 | 2025-07-24 | 0.121 | 1,209,800 | +0 | 0.03% | 146,386 |
| 2025-07-25 | 2025-07-23 | 0.121 | 1,209,800 | +0 | 0.03% | 146,386 |
| 2025-07-24 | 2025-07-22 | 0.120 | 1,209,800 | +0 | 0.03% | 145,176 |
| 2025-07-23 | 2025-07-21 | 0.116 | 1,209,800 | +0 | 0.03% | 140,337 |
| 2025-07-22 | 2025-07-18 | 0.116 | 1,209,800 | +0 | 0.03% | 140,337 |
| 2025-07-21 | 2025-07-17 | 0.118 | 1,209,800 | +0 | 0.03% | 142,756 |
| 2025-07-18 | 2025-07-16 | 0.117 | 1,209,800 | +0 | 0.03% | 141,547 |
| 2025-07-17 | 2025-07-15 | 0.121 | 1,209,800 | +0 | 0.03% | 146,386 |
| 2025-07-16 | 2025-07-14 | 0.120 | 1,209,800 | +0 | 0.03% | 145,176 |
| 2025-07-15 | 2025-07-11 | 0.119 | 1,209,800 | +0 | 0.03% | 143,966 |
| 2025-07-14 | 2025-07-10 | 0.117 | 1,209,800 | +0 | 0.03% | 141,547 |
| 2025-07-11 | 2025-07-09 | 0.117 | 1,209,800 | +0 | 0.03% | 141,547 |
| 2025-07-10 | 2025-07-08 | 0.116 | 1,209,800 | +0 | 0.03% | 140,337 |
| 2025-07-09 | 2025-07-07 | 0.117 | 1,209,800 | +0 | 0.03% | 141,547 |
| 2025-07-08 | 2025-07-04 | 0.117 | 1,209,800 | +0 | 0.03% | 141,547 |
| 2025-07-07 | 2025-07-03 | 0.118 | 1,209,800 | +0 | 0.03% | 142,756 |
| 2025-07-04 | 2025-07-02 | 0.115 | 1,209,800 | +0 | 0.03% | 139,127 |
| 2025-07-03 | 2025-06-30 | 0.112 | 1,209,800 | +0 | 0.03% | 135,498 |
| 2025-07-02 | 2025-06-27 | 0.111 | 1,209,800 | +0 | 0.03% | 134,288 |
| 2025-06-30 | 2025-06-26 | 0.109 | 1,209,800 | +0 | 0.03% | 131,868 |
| 2025-06-27 | 2025-06-25 | 0.109 | 1,209,800 | +0 | 0.03% | 131,868 |
| 2025-06-26 | 2025-06-24 | 0.104 | 1,209,800 | +0 | 0.03% | 125,819 |
| 2025-06-25 | 2025-06-23 | 0.104 | 1,209,800 | +0 | 0.03% | 125,819 |
| 2025-06-24 | 2025-06-20 | 0.105 | 1,209,800 | +0 | 0.03% | 127,029 |
| 2025-06-23 | 2025-06-19 | 0.105 | 1,209,800 | +0 | 0.03% | 127,029 |
| 2025-06-20 | 2025-06-18 | 0.107 | 1,209,800 | +0 | 0.03% | 129,449 |
| 2025-06-19 | 2025-06-17 | 0.106 | 1,209,800 | +0 | 0.03% | 128,239 |
| 2025-06-18 | 2025-06-16 | 0.107 | 1,209,800 | +0 | 0.03% | 129,449 |
| 2025-06-17 | 2025-06-13 | 0.103 | 1,209,800 | +0 | 0.03% | 124,609 |
| 2025-06-16 | 2025-06-12 | 0.106 | 1,209,800 | +0 | 0.03% | 128,239 |
| 2025-06-13 | 2025-06-11 | 0.107 | 1,209,800 | +0 | 0.03% | 129,449 |
| 2025-06-12 | 2025-06-10 | 0.105 | 1,209,800 | +0 | 0.03% | 127,029 |
| 2025-06-11 | 2025-06-09 | 0.105 | 1,209,800 | -2,000,000 | 0.03% | 127,029 |
| 2025-05-14 | 2025-05-12 | 0.118 | 3,209,800 | +1,000 | 0.08% | 378,756 |
| 2025-03-05 | 2025-03-03 | 0.138 | 3,208,800 | +137,000 | 0.08% | 442,814 |
| 2025-03-04 | 2025-02-28 | 0.138 | 3,071,800 | +751,000 | 0.07% | 423,908 |
| 2025-03-03 | 2025-02-27 | 0.139 | 2,320,800 | +1,112,000 | 0.05% | 322,591 |
| 2024-11-18 | 2024-11-14 | 0.175 | 1,208,800 | -55,000 | 0.03% | 211,540 |
| 2024-11-14 | 2024-11-12 | 0.177 | 1,263,800 | -3,000 | 0.03% | 223,693 |
| 2024-11-13 | 2024-11-11 | 0.191 | 1,266,800 | +58,000 | 0.03% | 241,959 |
| 2024-10-09 | 2024-10-07 | 0.300 | 1,208,800 | -52,000 | 0.03% | 362,640 |
| 2024-10-07 | 2024-10-03 | 0.335 | 1,260,800 | +52,000 | 0.03% | 422,368 |
| 2024-09-03 | 2024-08-30 | 0.133 | 1,208,800 | -325,000 | 0.03% | 160,770 |
| 2024-09-02 | 2024-08-29 | 0.126 | 1,533,800 | -37,000 | 0.04% | 193,259 |
| 2024-08-27 | 2024-08-23 | 0.131 | 1,570,800 | -28,000 | 0.04% | 205,775 |
| 2024-06-20 | 2024-06-18 | 0.156 | 1,598,800 | -48,000 | 0.04% | 249,413 |
| 2024-05-28 | 2024-05-24 | 0.190 | 1,646,800 | -163,000 | 0.04% | 312,892 |
| 2024-05-23 | 2024-05-21 | 0.202 | 1,809,800 | +163,000 | 0.04% | 365,580 |
| 2024-05-22 | 2024-05-20 | 0.214 | 1,646,800 | +438,000 | 0.04% | 352,415 |
| 2024-03-08 | 2024-03-06 | 0.145 | 1,208,800 | -13,000 | 0.03% | 175,276 |
| 2024-03-01 | 2024-02-28 | 0.152 | 1,221,800 | +8,000 | 0.03% | 185,714 |
| 2024-01-05 | 2024-01-03 | 0.167 | 1,213,800 | +5,000 | 0.03% | 202,705 |
| 2024-01-03 | 2023-12-29 | 0.173 | 1,208,800 | -176,000 | 0.03% | 209,122 |
| 2023-12-21 | 2023-12-19 | 0.172 | 1,384,800 | +175,000 | 0.03% | 238,186 |
| 2023-08-21 | 2023-08-17 | 0.435 | 1,209,800 | -100,000 | 0.03% | 526,263 |
| 2023-05-05 | 2023-05-03 | 0.590 | 1,309,800 | +1,000 | 0.03% | 772,782 |
| 2023-04-24 | 2023-04-20 | 0.670 | 1,308,800 | +500,000 | 0.03% | 876,896 |
| 2023-03-28 | 2023-03-24 | 0.790 | 808,800 | -360,000 | 0.02% | 638,952 |
| 2023-03-10 | 2023-03-08 | 0.860 | 1,168,800 | +370,000 | 0.03% | 1,005,168 |
| 2023-01-10 | 2023-01-06 | 1.130 | 798,800 | +100,000 | 0.02% | 902,644 |
| 2022-12-23 | 2022-12-21 | 0.990 | 698,800 | +360,000 | 0.02% | 691,812 |
| 2022-12-19 | 2022-12-15 | 1.120 | 338,800 | -500,000 | 0.01% | 379,456 |
| 2022-12-16 | 2022-12-14 | 1.200 | 838,800 | +200,000 | 0.02% | 1,006,560 |
| 2022-12-15 | 2022-12-13 | 1.130 | 638,800 | -500,000 | 0.02% | 721,844 |
| 2022-12-14 | 2022-12-12 | 1.160 | 1,138,800 | +240,000 | 0.03% | 1,321,008 |
| 2022-12-13 | 2022-12-09 | 1.130 | 898,800 | -8,000 | 0.02% | 1,015,644 |
| 2022-12-12 | 2022-12-08 | 0.900 | 906,800 | +68,000 | 0.02% | 816,120 |
| 2022-12-09 | 2022-12-07 | 0.790 | 838,800 | -120,000 | 0.02% | 662,652 |
| 2022-12-08 | 2022-12-06 | 0.900 | 958,800 | +120,000 | 0.02% | 862,920 |
| 2022-11-16 | 2022-11-14 | 0.770 | 838,800 | -65,000 | 0.02% | 645,876 |
| 2022-08-26 | 2022-08-24 | 0.670 | 903,800 | -200,000 | 0.02% | 605,546 |
| 2022-08-18 | 2022-08-16 | 0.680 | 1,103,800 | -100,000 | 0.03% | 750,584 |
| 2022-08-02 | 2022-07-29 | 0.690 | 1,203,800 | +500,000 | 0.03% | 830,622 |
| 2022-07-28 | 2022-07-26 | 0.800 | 703,800 | -200,000 | 0.02% | 563,040 |
| 2022-07-21 | 2022-07-19 | 0.750 | 903,800 | -150,000 | 0.02% | 677,850 |
| 2022-07-20 | 2022-07-18 | 0.730 | 1,053,800 | -100,000 | 0.02% | 769,274 |
| 2022-07-14 | 2022-07-12 | 0.820 | 1,153,800 | -230,000 | 0.03% | 946,116 |
| 2022-07-11 | 2022-07-07 | 0.850 | 1,383,800 | +300,000 | 0.03% | 1,176,230 |
| 2022-07-08 | 2022-07-06 | 0.900 | 1,083,800 | +710,000 | 0.03% | 975,420 |
| 2022-07-05 | 2022-06-30 | 1.148 | 373,800 | +21,988 | 0.01% | 428,936 |
| 2022-06-15 | 2022-06-13 | 1.137 | 351,812 | -227,764 | 0.01% | 399,966 |
| 2022-06-08 | 2022-06-06 | 1.179 | 579,576 | -131,765 | 0.01% | 683,537 |
| 2022-05-16 | 2022-05-12 | 1.190 | 711,341 | -221,177 | 0.02% | 846,496 |
| 2022-04-20 | 2022-04-14 | 1.796 | 932,518 | +227,765 | 0.02% | 1,674,453 |
| 2022-04-14 | 2022-04-12 | 1.636 | 704,753 | +352,941 | 0.02% | 1,153,152 |
| 2022-04-07 | 2022-04-04 | 1.668 | 351,812 | +6,588 | 0.01% | 586,866 |
| 2021-09-21 | 2021-09-17 | 3.008 | 345,224 | +15,995 | 0.01% | 1,038,476 |
| 2021-06-25 | 2021-06-23 | 3.961 | 329,229 | +17,178 | 0.01% | 1,304,161 |
| 2021-05-20 | 2021-05-17 | 3.973 | 312,051 | -8,508 | 0.01% | 1,239,782 |
| 2021-01-22 | 2021-01-20 | 3.855 | 320,559 | -5,104 | 0.01% | 1,235,904 |
| 2021-01-21 | 2021-01-19 | 3.855 | 325,663 | +5,104 | 0.01% | 1,255,583 |
| 2020-12-14 | 2020-12-10 | 3.879 | 320,559 | -340,296 | 0.01% | 1,243,440 |
| 2020-11-19 | 2020-11-17 | 4.126 | 660,855 | +8,507 | 0.02% | 2,726,568 |
| 2020-09-09 | 2020-09-07 | 4.658 | 652,348 | +18,495 | 0.02% | 3,038,320 |
| 2020-09-04 | 2020-09-02 | 4.803 | 633,853 | -31,412 | 0.02% | 3,044,195 |
| 2020-08-24 | 2020-08-20 | 5.033 | 665,265 | +127,300 | 0.02% | 3,347,969 |
| 2020-07-09 | 2020-07-07 | 4.815 | 537,965 | -243,027 | 0.02% | 2,590,184 |
| 2020-07-08 | 2020-07-06 | 4.960 | 780,992 | +143,832 | 0.02% | 3,873,681 |
| 2020-07-07 | 2020-07-03 | 4.585 | 637,160 | +41,331 | 0.02% | 2,921,334 |
| 2020-07-06 | 2020-07-02 | 4.440 | 595,829 | -4,133 | 0.02% | 2,645,338 |
| 2020-06-24 | 2020-06-22 | 4.493 | 599,962 | +23,203 | 0.02% | 2,695,347 |
| 2020-04-21 | 2020-04-17 | 4.430 | 576,759 | +4,768 | 0.02% | 2,554,817 |
| 2020-04-16 | 2020-04-14 | 4.518 | 571,991 | +34,965 | 0.02% | 2,584,083 |
| 2020-03-16 | 2020-03-12 | 4.996 | 537,026 | -23,840 | 0.02% | 2,682,925 |
| 2020-03-10 | 2020-03-06 | 5.499 | 560,866 | +7,947 | 0.02% | 3,084,348 |
| 2020-03-04 | 2020-03-02 | 5.537 | 552,919 | +7,946 | 0.02% | 3,061,519 |
| 2020-02-19 | 2020-02-17 | 5.713 | 544,973 | -4,768 | 0.02% | 3,113,534 |
| 2020-02-13 | 2020-02-11 | 5.424 | 549,741 | +4,768 | 0.02% | 2,981,661 |
| 2020-01-21 | 2020-01-17 | 6.066 | 544,973 | -3,178 | 0.02% | 3,305,558 |
| 2019-11-29 | 2019-11-27 | 4.757 | 548,151 | -2,384 | 0.02% | 2,607,443 |
| 2019-09-10 | 2019-09-06 | 5.049 | 550,535 | +14,008 | 0.02% | 2,779,574 |
| 2019-08-05 | 2019-08-01 | 5.294 | 536,527 | +1,549 | 0.02% | 2,840,482 |
| 2019-08-02 | 2019-07-31 | 5.540 | 534,978 | -1,549 | 0.02% | 2,963,533 |
| 2019-07-26 | 2019-07-24 | 5.501 | 536,527 | -118,488 | 0.02% | 2,951,330 |
| 2019-07-23 | 2019-07-19 | 5.436 | 655,015 | -7,744 | 0.02% | 3,560,819 |
| 2019-07-19 | 2019-07-17 | 5.281 | 662,759 | -3,098 | 0.02% | 3,500,221 |
| 2019-07-16 | 2019-07-12 | 5.255 | 665,857 | -15,488 | 0.02% | 3,499,387 |
| 2019-07-15 | 2019-07-11 | 5.191 | 681,345 | -7,745 | 0.02% | 3,536,793 |
| 2019-07-09 | 2019-07-05 | 5.191 | 689,090 | -15,488 | 0.02% | 3,576,997 |
| 2019-07-08 | 2019-07-04 | 5.165 | 704,578 | -21,685 | 0.02% | 3,639,198 |
| 2019-07-05 | 2019-07-03 | 5.139 | 726,263 | -7,744 | 0.02% | 3,732,446 |
| 2019-06-03 | 2019-05-30 | 4.745 | 734,007 | +28,947 | 0.02% | 3,483,096 |
| 2019-04-25 | 2019-04-23 | 4.974 | 705,060 | +744 | 0.02% | 3,506,859 |
| 2019-04-24 | 2019-04-18 | 5.055 | 704,316 | +13,390 | 0.02% | 3,559,967 |
| 2019-04-15 | 2019-04-11 | 5.243 | 690,926 | +26,036 | 0.02% | 3,622,319 |
| 2019-04-09 | 2019-04-04 | 5.310 | 664,890 | +25,292 | 0.02% | 3,530,510 |
| 2019-04-02 | 2019-03-29 | 5.498 | 639,598 | -7,439 | 0.02% | 3,516,584 |
| 2019-03-26 | 2019-03-22 | 5.391 | 647,037 | -130,924 | 0.02% | 3,487,900 |
| 2019-03-25 | 2019-03-21 | 5.001 | 777,961 | +108,608 | 0.03% | 3,890,374 |
| 2019-03-20 | 2019-03-18 | 5.243 | 669,353 | -14,878 | 0.02% | 3,509,218 |
| 2019-03-15 | 2019-03-13 | 5.055 | 684,231 | -93,730 | 0.02% | 3,458,447 |
| 2019-03-08 | 2019-03-06 | 4.799 | 777,961 | +152,497 | 0.03% | 3,733,504 |
| 2018-12-10 | 2018-12-06 | 3.670 | 625,464 | +22,317 | 0.02% | 2,295,385 |
| 2018-12-05 | 2018-12-03 | 3.804 | 603,147 | +55,792 | 0.02% | 2,294,564 |
| 2018-10-24 | 2018-10-22 | 3.670 | 547,355 | +3,719 | 0.02% | 2,008,733 |
| 2018-10-05 | 2018-10-03 | 3.966 | 543,636 | +18,598 | 0.02% | 2,155,861 |
| 2018-10-03 | 2018-09-28 | 4.060 | 525,038 | +111,583 | 0.02% | 2,131,514 |
| 2018-09-28 | 2018-09-26 | 4.087 | 413,455 | +66,950 | 0.01% | 1,689,633 |
| 2018-09-19 | 2018-09-17 | 4.331 | 346,505 | +7,750 | 0.01% | 1,500,837 |
| 2018-09-12 | 2018-09-10 | 4.386 | 338,755 | +4,363 | 0.01% | 1,485,901 |
| 2018-08-14 | 2018-08-10 | 4.524 | 334,392 | +39,272 | 0.01% | 1,512,743 |
| 2018-05-08 | 2018-05-04 | 5.575 | 295,120 | +9,787 | 0.01% | 1,645,300 |
| 2018-04-11 | 2018-04-09 | 5.689 | 285,333 | +3,516 | 0.01% | 1,623,201 |
| 2018-01-15 | 2018-01-11 | 5.475 | 281,817 | -112,502 | 0.01% | 1,543,079 |
| 2017-11-13 | 2017-11-09 | 4.963 | 394,319 | +21,094 | 0.01% | 1,957,192 |
| 2017-09-27 | 2017-09-25 | 5.490 | 373,225 | +44,298 | 0.01% | 2,048,889 |
| 2017-09-22 | 2017-09-20 | 6.187 | 328,927 | +47,110 | 0.01% | 2,034,928 |
| 2017-09-14 | 2017-09-12 | 5.973 | 281,817 | -312,193 | 0.01% | 1,683,359 |
| 2017-09-11 | 2017-09-07 | 5.831 | 594,010 | -14,063 | 0.02% | 3,463,681 |
| 2017-09-07 | 2017-09-05 | 5.931 | 608,073 | -84,759 | 0.02% | 3,606,473 |
| 2017-09-05 | 2017-09-01 | 5.527 | 692,832 | +103,945 | 0.03% | 3,829,233 |
| 2017-09-01 | 2017-08-30 | 5.657 | 588,887 | -16,631 | 0.02% | 3,331,219 |
| 2017-08-22 | 2017-08-18 | 5.642 | 605,518 | -187,795 | 0.03% | 3,416,559 |
| 2017-08-09 | 2017-08-07 | 5.368 | 793,313 | +69,297 | 0.03% | 4,258,657 |
| 2017-08-07 | 2017-08-03 | 5.628 | 724,016 | +103,946 | 0.03% | 4,074,721 |
| 2017-08-03 | 2017-08-01 | 5.498 | 620,070 | +34,648 | 0.03% | 3,409,187 |
| 2017-08-02 | 2017-07-31 | 5.512 | 585,422 | -108,103 | 0.02% | 3,227,138 |
| 2017-06-15 | 2017-06-13 | 4.569 | 693,525 | +32,044 | 0.03% | 3,168,830 |
| 2017-02-09 | 2017-02-07 | 3.934 | 661,481 | +661,481 | 0.03% | 2,602,080 |
| 2013-10-08 | 2013-10-04 | 2.761 | 0 | -22,423 | ||
| 2013-09-30 | 2013-09-26 | 2.713 | 22,423 | +22,423 | 0.00% | 60,840 |
| 2013-09-24 | 2013-09-19 | 2.826 | 0 | -67,269 | ||
| 2013-09-23 | 2013-09-18 | 2.858 | 67,269 | -44,847 | 0.00% | 192,239 |
| 2013-09-13 | 2013-09-11 | 4.164 | 112,116 | +21,330 | 0.01% | 466,813 |
| 2013-09-11 | 2013-09-09 | 4.104 | 90,786 | +45,393 | 0.01% | 372,602 |
| 2013-09-06 | 2013-09-04 | 4.065 | 45,393 | +45,393 | 0.00% | 184,501 |
| 2013-04-10 | 2013-04-08 | 3.628 | 0 | -5,548 | ||
| 2013-01-14 | 2013-01-10 | 3.727 | 5,548 | +5,548 | 0.00% | 20,680 |
| 2012-12-19 | 2012-12-17 | 3.747 | 0 | -10,087 | ||
| 2012-05-14 | 2012-05-10 | 3.610 | 10,087 | +225 | 0.00% | 36,413 |
| 2011-04-20 | 2011-04-18 | 4.300 | 9,862 | +235 | 0.00% | 42,410 |
| 2010-10-07 | 2010-10-05 | 4.487 | 9,627 | -963 | 0.00% | 43,200 |
| 2010-10-05 | 2010-09-30 | 4.570 | 10,590 | +10,590 | 0.00% | 48,401 |
| 2010-02-09 | 2010-02-05 | 5.753 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy