History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 190,000 | +0 | 0.00% | 19,380 |
| 2025-10-13 | 2025-10-09 | 0.104 | 190,000 | +0 | 0.00% | 19,760 |
| 2025-10-10 | 2025-10-08 | 0.106 | 190,000 | +0 | 0.00% | 20,140 |
| 2025-10-09 | 2025-10-06 | 0.106 | 190,000 | +0 | 0.00% | 20,140 |
| 2025-10-08 | 2025-10-03 | 0.104 | 190,000 | +0 | 0.00% | 19,760 |
| 2025-10-06 | 2025-10-02 | 0.104 | 190,000 | +0 | 0.00% | 19,760 |
| 2025-10-03 | 2025-09-30 | 0.104 | 190,000 | +0 | 0.00% | 19,760 |
| 2025-10-02 | 2025-09-29 | 0.102 | 190,000 | +0 | 0.00% | 19,380 |
| 2025-09-30 | 2025-09-26 | 0.102 | 190,000 | +0 | 0.00% | 19,380 |
| 2025-09-29 | 2025-09-25 | 0.101 | 190,000 | +0 | 0.00% | 19,190 |
| 2025-09-26 | 2025-09-24 | 0.100 | 190,000 | +0 | 0.00% | 19,000 |
| 2025-09-25 | 2025-09-23 | 0.098 | 190,000 | +0 | 0.00% | 18,620 |
| 2025-09-24 | 2025-09-22 | 0.102 | 190,000 | +0 | 0.00% | 19,380 |
| 2025-09-23 | 2025-09-19 | 0.104 | 190,000 | +0 | 0.00% | 19,760 |
| 2025-09-22 | 2025-09-18 | 0.100 | 190,000 | +0 | 0.00% | 19,000 |
| 2025-09-19 | 2025-09-17 | 0.103 | 190,000 | +0 | 0.00% | 19,570 |
| 2025-09-18 | 2025-09-16 | 0.102 | 190,000 | +0 | 0.00% | 19,380 |
| 2025-09-17 | 2025-09-15 | 0.100 | 190,000 | +0 | 0.00% | 19,000 |
| 2025-09-16 | 2025-09-12 | 0.101 | 190,000 | +0 | 0.00% | 19,190 |
| 2025-09-15 | 2025-09-11 | 0.101 | 190,000 | +0 | 0.00% | 19,190 |
| 2025-09-12 | 2025-09-10 | 0.103 | 190,000 | +0 | 0.00% | 19,570 |
| 2025-09-11 | 2025-09-09 | 0.103 | 190,000 | +0 | 0.00% | 19,570 |
| 2025-09-10 | 2025-09-08 | 0.099 | 190,000 | +0 | 0.00% | 18,810 |
| 2025-09-09 | 2025-09-05 | 0.102 | 190,000 | +0 | 0.00% | 19,380 |
| 2025-09-08 | 2025-09-04 | 0.102 | 190,000 | +0 | 0.00% | 19,380 |
| 2025-09-05 | 2025-09-03 | 0.100 | 190,000 | +0 | 0.00% | 19,000 |
| 2025-09-04 | 2025-09-02 | 0.100 | 190,000 | +0 | 0.00% | 19,000 |
| 2025-09-03 | 2025-09-01 | 0.104 | 190,000 | +0 | 0.00% | 19,760 |
| 2025-09-02 | 2025-08-29 | 0.104 | 190,000 | +0 | 0.00% | 19,760 |
| 2025-09-01 | 2025-08-28 | 0.104 | 190,000 | +0 | 0.00% | 19,760 |
| 2025-08-29 | 2025-08-27 | 0.102 | 190,000 | +0 | 0.00% | 19,380 |
| 2025-08-28 | 2025-08-26 | 0.106 | 190,000 | +0 | 0.00% | 20,140 |
| 2025-08-27 | 2025-08-25 | 0.105 | 190,000 | +0 | 0.00% | 19,950 |
| 2025-08-26 | 2025-08-22 | 0.102 | 190,000 | +0 | 0.00% | 19,380 |
| 2025-08-25 | 2025-08-21 | 0.102 | 190,000 | +0 | 0.00% | 19,380 |
| 2025-08-22 | 2025-08-20 | 0.105 | 190,000 | +0 | 0.00% | 19,950 |
| 2025-08-21 | 2025-08-19 | 0.103 | 190,000 | +0 | 0.00% | 19,570 |
| 2025-08-20 | 2025-08-18 | 0.105 | 190,000 | +0 | 0.00% | 19,950 |
| 2025-08-19 | 2025-08-15 | 0.103 | 190,000 | +0 | 0.00% | 19,570 |
| 2025-08-18 | 2025-08-14 | 0.102 | 190,000 | +0 | 0.00% | 19,380 |
| 2025-08-15 | 2025-08-13 | 0.104 | 190,000 | +0 | 0.00% | 19,760 |
| 2025-08-14 | 2025-08-12 | 0.101 | 190,000 | +0 | 0.00% | 19,190 |
| 2025-08-13 | 2025-08-11 | 0.104 | 190,000 | +0 | 0.00% | 19,760 |
| 2025-08-12 | 2025-08-08 | 0.108 | 190,000 | +0 | 0.00% | 20,520 |
| 2025-08-11 | 2025-08-07 | 0.102 | 190,000 | +0 | 0.00% | 19,380 |
| 2025-08-08 | 2025-08-06 | 0.100 | 190,000 | +0 | 0.00% | 19,000 |
| 2025-08-07 | 2025-08-05 | 0.104 | 190,000 | +0 | 0.00% | 19,760 |
| 2025-08-06 | 2025-08-04 | 0.107 | 190,000 | +0 | 0.00% | 20,330 |
| 2025-08-05 | 2025-08-01 | 0.110 | 190,000 | +0 | 0.00% | 20,900 |
| 2025-08-04 | 2025-07-31 | 0.111 | 190,000 | +0 | 0.00% | 21,090 |
| 2025-08-01 | 2025-07-30 | 0.112 | 190,000 | +0 | 0.00% | 21,280 |
| 2025-07-31 | 2025-07-29 | 0.113 | 190,000 | +0 | 0.00% | 21,470 |
| 2025-07-30 | 2025-07-28 | 0.112 | 190,000 | +0 | 0.00% | 21,280 |
| 2025-07-29 | 2025-07-25 | 0.116 | 190,000 | +0 | 0.00% | 22,040 |
| 2025-07-28 | 2025-07-24 | 0.121 | 190,000 | +0 | 0.00% | 22,990 |
| 2025-07-25 | 2025-07-23 | 0.121 | 190,000 | +0 | 0.00% | 22,990 |
| 2025-07-24 | 2025-07-22 | 0.120 | 190,000 | +0 | 0.00% | 22,800 |
| 2025-07-23 | 2025-07-21 | 0.116 | 190,000 | +0 | 0.00% | 22,040 |
| 2025-07-22 | 2025-07-18 | 0.116 | 190,000 | +0 | 0.00% | 22,040 |
| 2025-07-21 | 2025-07-17 | 0.118 | 190,000 | +0 | 0.00% | 22,420 |
| 2025-07-18 | 2025-07-16 | 0.117 | 190,000 | +0 | 0.00% | 22,230 |
| 2025-07-17 | 2025-07-15 | 0.121 | 190,000 | +0 | 0.00% | 22,990 |
| 2025-07-16 | 2025-07-14 | 0.120 | 190,000 | +0 | 0.00% | 22,800 |
| 2025-07-15 | 2025-07-11 | 0.119 | 190,000 | +0 | 0.00% | 22,610 |
| 2025-07-14 | 2025-07-10 | 0.117 | 190,000 | +90,000 | 0.00% | 22,230 |
| 2023-09-19 | 2023-09-15 | 0.380 | 100,000 | +30,000 | 0.00% | 38,000 |
| 2023-09-11 | 2023-09-06 | 0.445 | 70,000 | +50,000 | 0.00% | 31,150 |
| 2022-12-13 | 2022-12-09 | 1.130 | 20,000 | +20,000 | 0.00% | 22,600 |
| 2022-12-07 | 2022-12-05 | 0.800 | 0 | -40,000 | ||
| 2022-12-06 | 2022-12-02 | 0.750 | 40,000 | +40,000 | 0.00% | 30,000 |
| 2022-06-02 | 2022-05-31 | 1.233 | 0 | -117,647 | ||
| 2022-06-01 | 2022-05-30 | 1.233 | 117,647 | +117,647 | 0.00% | 145,000 |
| 2021-04-01 | 2021-03-30 | 4.232 | 0 | -17,015 | ||
| 2021-01-25 | 2021-01-21 | 3.820 | 17,015 | +17,015 | 0.00% | 65,001 |
| 2020-12-01 | 2020-11-27 | 4.196 | 0 | -17,015 | ||
| 2020-11-18 | 2020-11-16 | 4.044 | 17,015 | +17,015 | 0.00% | 68,801 |
| 2020-10-22 | 2020-10-20 | 4.114 | 0 | -17,015 | ||
| 2020-10-09 | 2020-10-07 | 4.173 | 17,015 | +17,015 | 0.00% | 71,001 |
| 2020-02-20 | 2020-02-18 | 5.575 | 0 | -7,947 | ||
| 2020-02-19 | 2020-02-17 | 5.713 | 7,947 | +7,947 | 0.00% | 45,403 |
| 2020-02-04 | 2020-01-31 | 5.185 | 0 | -7,947 | ||
| 2020-01-31 | 2020-01-29 | 5.285 | 7,947 | +7,947 | 0.00% | 42,003 |
| 2020-01-23 | 2020-01-21 | 5.713 | 0 | -7,947 | ||
| 2020-01-21 | 2020-01-17 | 6.066 | 7,947 | +7,947 | 0.00% | 48,203 |
| 2020-01-20 | 2020-01-16 | 6.053 | 0 | -7,947 | ||
| 2020-01-17 | 2020-01-15 | 5.789 | 7,947 | +7,947 | 0.00% | 46,003 |
| 2020-01-15 | 2020-01-13 | 5.713 | 0 | -7,947 | ||
| 2020-01-14 | 2020-01-10 | 5.764 | 7,947 | +7,947 | 0.00% | 45,803 |
| 2019-12-23 | 2019-12-19 | 5.499 | 0 | -7,947 | ||
| 2019-12-20 | 2019-12-18 | 5.587 | 7,947 | +7,947 | 0.00% | 44,403 |
| 2019-12-16 | 2019-12-12 | 5.411 | 0 | -7,947 | ||
| 2019-12-13 | 2019-12-11 | 5.386 | 7,947 | +7,947 | 0.00% | 42,803 |
| 2019-12-12 | 2019-12-10 | 5.273 | 0 | -7,947 | ||
| 2019-12-11 | 2019-12-09 | 5.147 | 7,947 | +7,947 | 0.00% | 40,902 |
| 2019-12-10 | 2019-12-06 | 4.920 | 0 | -7,947 | ||
| 2019-12-09 | 2019-12-05 | 4.807 | 7,947 | +7,947 | 0.00% | 38,202 |
| 2019-12-04 | 2019-12-02 | 4.807 | 0 | -7,947 | ||
| 2019-12-02 | 2019-11-28 | 4.769 | 7,947 | +7,947 | 0.00% | 37,902 |
| 2019-08-05 | 2019-08-01 | 5.294 | 0 | -9,293 | ||
| 2019-06-24 | 2019-06-20 | 4.816 | 9,293 | +9,293 | 0.00% | 44,759 |
| 2018-05-10 | 2018-05-08 | 5.376 | 0 | -21,818 | ||
| 2018-05-08 | 2018-05-04 | 5.575 | 21,818 | +724 | 0.00% | 121,636 |
| 2018-04-17 | 2018-04-13 | 5.717 | 21,094 | +21,094 | 0.00% | 120,599 |
| 2018-04-13 | 2018-04-11 | 5.803 | 0 | -35,157 | ||
| 2018-04-11 | 2018-04-09 | 5.689 | 35,157 | +28,126 | 0.00% | 200,001 |
| 2018-03-28 | 2018-03-26 | 5.874 | 7,031 | +7,031 | 0.00% | 41,298 |
| 2018-03-23 | 2018-03-21 | 6.357 | 0 | -35,157 | ||
| 2018-03-22 | 2018-03-20 | 6.428 | 35,157 | +35,157 | 0.00% | 226,001 |
| 2018-01-16 | 2018-01-12 | 5.404 | 0 | -49,220 | ||
| 2018-01-15 | 2018-01-11 | 5.475 | 49,220 | +49,220 | 0.00% | 269,502 |
| 2018-01-09 | 2018-01-05 | 5.234 | 0 | -2,109 | ||
| 2017-11-15 | 2017-11-13 | 4.850 | 2,109 | -161,722 | 0.00% | 10,228 |
| 2017-10-26 | 2017-10-24 | 5.177 | 163,831 | +1,406 | 0.01% | 848,121 |
| 2017-10-10 | 2017-10-06 | 5.646 | 162,425 | -7,031 | 0.01% | 917,073 |
| 2017-10-09 | 2017-10-04 | 5.532 | 169,456 | +7,031 | 0.01% | 937,490 |
| 2017-10-06 | 2017-10-03 | 5.475 | 162,425 | +704 | 0.01% | 889,352 |
| 2017-09-27 | 2017-09-25 | 5.490 | 161,721 | -295,318 | 0.01% | 887,798 |
| 2017-09-25 | 2017-09-21 | 6.201 | 457,039 | -7,031 | 0.02% | 2,834,001 |
| 2017-09-07 | 2017-09-05 | 5.931 | 464,070 | +20,569 | 0.02% | 2,752,393 |
| 2017-09-05 | 2017-09-01 | 5.527 | 443,501 | +277,188 | 0.02% | 2,451,198 |
| 2017-08-14 | 2017-08-10 | 5.397 | 166,313 | -3,465 | 0.01% | 897,600 |
| 2017-08-11 | 2017-08-09 | 5.397 | 169,778 | -6,930 | 0.01% | 916,301 |
| 2017-08-10 | 2017-08-08 | 5.426 | 176,708 | +1,386 | 0.01% | 958,802 |
| 2017-08-08 | 2017-08-04 | 5.628 | 175,322 | +6,930 | 0.01% | 986,702 |
| 2017-08-01 | 2017-07-28 | 5.512 | 168,392 | +2,079 | 0.01% | 928,261 |
| 2017-07-28 | 2017-07-26 | 5.455 | 166,313 | -6,930 | 0.01% | 907,200 |
| 2017-07-27 | 2017-07-25 | 5.411 | 173,243 | +6,930 | 0.01% | 937,502 |
| 2017-07-07 | 2017-07-05 | 5.181 | 166,313 | -115,033 | 0.01% | 861,600 |
| 2017-07-06 | 2017-07-04 | 5.137 | 281,346 | +110,875 | 0.01% | 1,445,359 |
| 2017-07-04 | 2017-06-30 | 5.123 | 170,471 | +6,930 | 0.01% | 873,301 |
| 2017-07-03 | 2017-06-29 | 4.863 | 163,541 | +4,158 | 0.01% | 795,320 |
| 2017-06-26 | 2017-06-22 | 4.372 | 159,383 | +159,383 | 0.01% | 696,899 |
| 2017-03-31 | 2017-03-29 | 4.478 | 0 | -26,438 | ||
| 2017-03-30 | 2017-03-28 | 4.539 | 26,438 | +26,438 | 0.00% | 120,000 |
| 2017-01-25 | 2017-01-23 | 3.707 | 0 | -26,438 | ||
| 2016-12-30 | 2016-12-28 | 3.495 | 26,438 | +26,438 | 0.00% | 92,400 |
| 2016-12-19 | 2016-12-15 | 3.722 | 0 | -5,949 | ||
| 2016-12-05 | 2016-12-01 | 3.782 | 5,949 | +5,288 | 0.00% | 22,502 |
| 2016-12-02 | 2016-11-30 | 3.888 | 661 | +661 | 0.00% | 2,570 |
| 2016-10-11 | 2016-10-06 | 3.344 | 0 | -43,623 | ||
| 2016-10-05 | 2016-10-03 | 3.071 | 43,623 | +19,829 | 0.00% | 133,980 |
| 2016-06-10 | 2016-06-07 | 2.665 | 23,794 | +695 | 0.00% | 63,413 |
| 2016-01-05 | 2015-12-31 | 2.727 | 23,099 | -89,827 | 0.00% | 63,001 |
| 2015-12-04 | 2015-12-02 | 2.681 | 112,926 | -19,249 | 0.01% | 302,719 |
| 2015-11-16 | 2015-11-12 | 2.618 | 132,175 | +109,076 | 0.01% | 346,080 |
| 2015-10-16 | 2015-10-14 | 2.665 | 23,099 | -109,076 | 0.00% | 61,561 |
| 2015-08-31 | 2015-08-27 | 2.745 | 132,175 | +109,752 | 0.01% | 362,870 |
| 2015-01-13 | 2015-01-09 | 2.521 | 22,423 | -9,966 | 0.00% | 56,520 |
| 2015-01-12 | 2015-01-08 | 2.472 | 32,389 | -4,983 | 0.00% | 80,080 |
| 2015-01-09 | 2015-01-07 | 2.521 | 37,372 | -1,246 | 0.00% | 94,200 |
| 2015-01-08 | 2015-01-06 | 2.553 | 38,618 | -13,703 | 0.00% | 98,581 |
| 2015-01-07 | 2015-01-05 | 2.553 | 52,321 | -1,245 | 0.00% | 133,561 |
| 2014-12-18 | 2014-12-16 | 2.312 | 53,566 | +31,143 | 0.00% | 123,839 |
| 2014-01-27 | 2014-01-23 | 2.777 | 22,423 | -9,343 | 0.00% | 62,280 |
| 2014-01-17 | 2014-01-15 | 2.777 | 31,766 | +9,343 | 0.00% | 88,230 |
| 2014-01-07 | 2014-01-03 | 2.922 | 22,423 | -14,949 | 0.00% | 65,520 |
| 2014-01-02 | 2013-12-27 | 2.874 | 37,372 | -14,949 | 0.00% | 107,400 |
| 2013-11-08 | 2013-11-06 | 2.874 | 52,321 | -2,491 | 0.00% | 150,361 |
| 2013-11-04 | 2013-10-31 | 2.858 | 54,812 | -1,822,504 | 0.00% | 156,640 |
| 2013-11-01 | 2013-10-30 | 2.810 | 1,877,316 | -2,394,916 | 0.09% | 5,274,501 |
| 2013-10-31 | 2013-10-29 | 2.777 | 4,272,232 | -193,711 | 0.20% | 11,866,069 |
| 2013-10-30 | 2013-10-28 | 2.826 | 4,465,943 | -766,125 | 0.21% | 12,619,199 |
| 2013-10-29 | 2013-10-25 | 2.890 | 5,232,068 | -513,863 | 0.25% | 15,120,001 |
| 2013-10-28 | 2013-10-24 | 2.954 | 5,745,931 | -46,715 | 0.27% | 16,973,999 |
| 2013-10-24 | 2013-10-22 | 2.970 | 5,792,646 | -186,860 | 0.27% | 17,204,999 |
| 2013-10-23 | 2013-10-21 | 2.986 | 5,979,506 | -373,719 | 0.28% | 17,856,000 |
| 2013-10-22 | 2013-10-18 | 2.986 | 6,353,225 | -436,006 | 0.30% | 18,972,000 |
| 2013-10-21 | 2013-10-17 | 2.954 | 6,789,231 | -375,587 | 0.32% | 20,056,001 |
| 2013-10-18 | 2013-10-16 | 2.970 | 7,164,818 | -249,146 | 0.34% | 21,280,549 |
| 2013-10-17 | 2013-10-15 | 2.970 | 7,413,964 | -373,720 | 0.35% | 22,020,549 |
| 2013-10-16 | 2013-10-11 | 2.906 | 7,787,684 | -124,573 | 0.37% | 22,630,431 |
| 2013-10-15 | 2013-10-10 | 2.890 | 7,912,257 | -888,828 | 0.37% | 22,865,401 |
| 2013-10-11 | 2013-10-09 | 2.810 | 8,801,085 | -996,585 | 0.41% | 24,727,499 |
| 2013-10-10 | 2013-10-08 | 2.761 | 9,797,670 | -51,075 | 0.46% | 27,055,601 |
| 2013-10-09 | 2013-10-07 | 2.745 | 9,848,745 | -124,573 | 0.46% | 27,038,521 |
| 2013-10-08 | 2013-10-04 | 2.761 | 9,973,318 | -342,575 | 0.47% | 27,540,641 |
| 2013-10-04 | 2013-10-02 | 2.777 | 10,315,893 | -68,516 | 0.48% | 28,652,259 |
| 2013-10-03 | 2013-09-30 | 2.745 | 10,384,409 | -367,490 | 0.49% | 28,509,121 |
| 2013-09-30 | 2013-09-26 | 2.713 | 10,751,899 | +1,831,224 | 0.50% | 29,172,780 |
| 2013-09-26 | 2013-09-24 | 2.713 | 8,920,675 | -105,888 | 0.50% | 24,204,179 |
| 2013-09-25 | 2013-09-23 | 2.777 | 9,026,563 | -42,354 | 0.51% | 25,071,161 |
| 2013-09-18 | 2013-09-16 | 2.826 | 9,068,917 | -87,201 | 0.51% | 25,625,599 |
| 2013-09-16 | 2013-09-12 | 4.203 | 9,156,118 | +43,600 | 0.52% | 38,486,025 |
| 2013-09-13 | 2013-09-11 | 4.164 | 9,112,518 | +1,733,671 | 0.51% | 37,941,414 |
| 2013-09-02 | 2013-08-29 | 3.886 | 7,378,847 | -367,177 | 0.51% | 28,674,800 |
| 2013-08-28 | 2013-08-26 | 3.965 | 7,746,024 | -201,746 | 0.54% | 30,716,000 |
| 2013-07-31 | 2013-07-29 | 3.609 | 7,947,770 | -15,131 | 0.55% | 28,679,561 |
| 2013-06-18 | 2013-06-14 | 3.668 | 7,962,901 | -73,132 | 0.55% | 29,207,801 |
| 2013-06-11 | 2013-06-07 | 3.648 | 8,036,033 | -40,350 | 0.56% | 29,316,718 |
| 2013-06-03 | 2013-05-30 | 3.727 | 8,076,383 | -50,436 | 0.56% | 30,104,441 |
| 2013-04-23 | 2013-04-19 | 3.866 | 8,126,819 | -11,600 | 0.56% | 31,420,350 |
| 2013-01-30 | 2013-01-28 | 3.827 | 8,138,419 | -3,531 | 0.57% | 31,142,478 |
| 2013-01-24 | 2013-01-22 | 3.866 | 8,141,950 | -5,044 | 0.57% | 31,478,850 |
| 2013-01-22 | 2013-01-18 | 3.807 | 8,146,994 | -15,131 | 0.57% | 31,013,762 |
| 2013-01-16 | 2013-01-14 | 3.827 | 8,162,125 | -15,130 | 0.57% | 31,233,192 |
| 2013-01-04 | 2013-01-02 | 3.787 | 8,177,255 | -15,131 | 0.57% | 30,966,828 |
| 2012-12-28 | 2012-12-24 | 3.708 | 8,192,386 | -2,522 | 0.57% | 30,374,409 |
| 2012-12-13 | 2012-12-11 | 3.648 | 8,194,908 | -5,044 | 0.57% | 29,896,319 |
| 2012-12-06 | 2012-12-04 | 3.470 | 8,199,952 | -4,035 | 0.57% | 28,451,501 |
| 2012-12-03 | 2012-11-29 | 3.331 | 8,203,987 | -8,574 | 0.57% | 27,326,881 |
| 2012-11-05 | 2012-11-01 | 3.648 | 8,212,561 | -15,131 | 0.57% | 29,960,720 |
| 2012-05-14 | 2012-05-10 | 3.610 | 8,227,692 | +183,859 | 0.57% | 29,700,847 |
| 2011-07-13 | 2011-07-11 | 4.036 | 8,043,833 | -9,862 | 0.57% | 32,462,871 |
| 2011-06-02 | 2011-05-31 | 4.239 | 8,053,695 | -48,323 | 0.57% | 34,135,971 |
| 2011-05-20 | 2011-05-18 | 4.097 | 8,102,018 | -14,793 | 0.58% | 33,190,621 |
| 2011-05-09 | 2011-05-05 | 4.056 | 8,116,811 | -47,337 | 0.58% | 32,922,001 |
| 2011-04-20 | 2011-04-18 | 4.300 | 8,164,148 | +194,385 | 0.58% | 35,108,918 |
| 2011-03-29 | 2011-03-25 | 4.259 | 7,969,763 | -9,627 | 0.58% | 33,941,849 |
| 2011-03-28 | 2011-03-24 | 4.134 | 7,979,390 | -9,627 | 0.58% | 32,988,229 |
| 2011-03-25 | 2011-03-23 | 4.155 | 7,989,017 | +19,254 | 0.58% | 33,193,999 |
| 2011-03-23 | 2011-03-21 | 4.010 | 7,969,763 | +14,440 | 0.58% | 31,955,009 |
| 2011-03-17 | 2011-03-15 | 4.113 | 7,955,323 | +19,255 | 0.58% | 32,723,462 |
| 2011-03-16 | 2011-03-14 | 4.155 | 7,936,068 | +19,254 | 0.58% | 32,973,998 |
| 2011-03-09 | 2011-03-07 | 4.155 | 7,916,814 | +9,627 | 0.58% | 32,893,999 |
| 2011-03-04 | 2011-03-02 | 4.155 | 7,907,187 | +12,515 | 0.58% | 32,853,999 |
| 2011-03-01 | 2011-02-25 | 4.093 | 7,894,672 | +16,366 | 0.57% | 32,309,970 |
| 2011-02-16 | 2011-02-14 | 4.342 | 7,878,306 | +19,254 | 0.57% | 34,207,030 |
| 2010-12-21 | 2010-12-17 | 4.633 | 7,859,052 | -22,624 | 0.57% | 36,409,210 |
| 2010-12-16 | 2010-12-14 | 4.342 | 7,881,676 | -68,352 | 0.57% | 34,221,662 |
| 2010-12-15 | 2010-12-13 | 4.363 | 7,950,028 | -59,206 | 0.58% | 34,683,601 |
| 2010-11-15 | 2010-11-11 | 4.695 | 8,009,234 | +9,627 | 0.58% | 37,604,140 |
| 2010-11-11 | 2010-11-09 | 4.799 | 7,999,607 | -4,814 | 0.58% | 38,389,890 |
| 2010-11-01 | 2010-10-28 | 4.425 | 8,004,421 | -24,067 | 0.58% | 35,419,772 |
| 2010-10-26 | 2010-10-22 | 4.259 | 8,028,488 | +25,511 | 0.58% | 34,191,949 |
| 2010-10-18 | 2010-10-14 | 4.508 | 8,002,977 | -91,457 | 0.58% | 36,078,422 |
| 2010-10-15 | 2010-10-13 | 4.529 | 8,094,434 | +91,457 | 0.59% | 36,658,882 |
| 2010-09-22 | 2010-09-20 | 4.633 | 8,002,977 | -129,483 | 0.58% | 37,075,982 |
| 2010-09-02 | 2010-08-31 | 4.591 | 8,132,460 | -14,441 | 0.59% | 37,337,948 |
| 2010-08-30 | 2010-08-26 | 4.716 | 8,146,901 | +144,193 | 0.59% | 38,422,799 |
| 2010-08-23 | 2010-08-19 | 4.801 | 8,002,708 | +4,728 | 0.59% | 38,419,749 |
| 2010-08-20 | 2010-08-18 | 4.822 | 7,997,980 | +14,185 | 0.59% | 38,566,201 |
| 2010-07-05 | 2010-06-30 | 4.737 | 7,983,795 | -61,468 | 0.59% | 37,822,401 |
| 2010-06-08 | 2010-06-04 | 4.230 | 8,045,263 | +481,817 | 0.60% | 34,029,999 |
| 2010-06-07 | 2010-06-03 | 4.230 | 7,563,446 | +2,225,155 | 0.56% | 31,992,001 |
| 2010-06-04 | 2010-06-02 | 4.314 | 5,338,291 | +23,642 | 0.40% | 23,031,600 |
| 2010-06-01 | 2010-05-28 | 4.611 | 5,314,649 | -9,930 | 0.39% | 24,503,199 |
| 2010-05-31 | 2010-05-27 | 4.589 | 5,324,579 | +9,930 | 0.39% | 24,436,371 |
| 2010-05-25 | 2010-05-20 | 4.251 | 5,314,649 | +501,203 | 0.39% | 22,592,399 |
| 2010-05-20 | 2010-05-18 | 4.441 | 4,813,446 | -18,913 | 0.36% | 21,378,001 |
| 2010-05-19 | 2010-05-17 | 4.441 | 4,832,359 | +2,348,091 | 0.36% | 21,462,000 |
| 2010-05-18 | 2010-05-14 | 4.484 | 2,484,268 | +2,384,973 | 0.18% | 11,138,482 |
| 2010-05-10 | 2010-05-06 | 4.737 | 99,295 | -4,728 | 0.01% | 470,400 |
| 2010-05-05 | 2010-05-03 | 5.435 | 104,023 | -4,729 | 0.01% | 565,398 |
| 2010-04-29 | 2010-04-27 | 5.562 | 108,752 | -9,456 | 0.01% | 604,902 |
| 2010-04-28 | 2010-04-26 | 5.710 | 118,208 | -23,169 | 0.01% | 674,998 |
| 2010-04-23 | 2010-04-21 | 5.710 | 141,377 | -4,729 | 0.01% | 807,299 |
| 2010-04-21 | 2010-04-19 | 5.795 | 146,106 | -33,098 | 0.01% | 846,662 |
| 2010-04-20 | 2010-04-16 | 5.731 | 179,204 | -473 | 0.01% | 1,027,090 |
| 2010-04-15 | 2010-04-13 | 5.964 | 179,677 | -4,728 | 0.01% | 1,071,601 |
| 2010-04-14 | 2010-04-12 | 6.006 | 184,405 | +89,838 | 0.01% | 1,107,599 |
| 2010-04-13 | 2010-04-09 | 6.133 | 94,567 | +23,642 | 0.01% | 580,002 |
| 2010-04-12 | 2010-04-08 | 5.858 | 70,925 | +9,457 | 0.01% | 415,500 |
| 2010-03-15 | 2010-03-11 | 5.943 | 61,468 | +56,740 | 0.00% | 365,298 |
| 2010-03-12 | 2010-03-10 | 6.133 | 4,728 | +4,728 | 0.00% | 28,998 |
| 2010-02-24 | 2010-02-22 | 5.562 | 0 | -1,891 | ||
| 2010-02-09 | 2010-02-05 | 5.753 | 1,891 | 0.00% | 10,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy