History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 14,600 | +0 | 0.00% | 1,489 |
| 2025-10-13 | 2025-10-09 | 0.104 | 14,600 | +0 | 0.00% | 1,518 |
| 2025-10-10 | 2025-10-08 | 0.106 | 14,600 | +0 | 0.00% | 1,548 |
| 2025-10-09 | 2025-10-06 | 0.106 | 14,600 | +0 | 0.00% | 1,548 |
| 2025-10-08 | 2025-10-03 | 0.104 | 14,600 | +0 | 0.00% | 1,518 |
| 2025-10-06 | 2025-10-02 | 0.104 | 14,600 | +0 | 0.00% | 1,518 |
| 2025-10-03 | 2025-09-30 | 0.104 | 14,600 | +0 | 0.00% | 1,518 |
| 2025-10-02 | 2025-09-29 | 0.102 | 14,600 | +0 | 0.00% | 1,489 |
| 2025-09-30 | 2025-09-26 | 0.102 | 14,600 | +0 | 0.00% | 1,489 |
| 2025-09-29 | 2025-09-25 | 0.101 | 14,600 | +0 | 0.00% | 1,475 |
| 2025-09-26 | 2025-09-24 | 0.100 | 14,600 | +0 | 0.00% | 1,460 |
| 2025-09-25 | 2025-09-23 | 0.098 | 14,600 | +0 | 0.00% | 1,431 |
| 2025-09-24 | 2025-09-22 | 0.102 | 14,600 | +0 | 0.00% | 1,489 |
| 2025-09-23 | 2025-09-19 | 0.104 | 14,600 | +0 | 0.00% | 1,518 |
| 2025-09-22 | 2025-09-18 | 0.100 | 14,600 | +0 | 0.00% | 1,460 |
| 2025-09-19 | 2025-09-17 | 0.103 | 14,600 | +0 | 0.00% | 1,504 |
| 2025-09-18 | 2025-09-16 | 0.102 | 14,600 | +0 | 0.00% | 1,489 |
| 2025-09-17 | 2025-09-15 | 0.100 | 14,600 | +0 | 0.00% | 1,460 |
| 2025-09-16 | 2025-09-12 | 0.101 | 14,600 | +0 | 0.00% | 1,475 |
| 2025-09-15 | 2025-09-11 | 0.101 | 14,600 | +0 | 0.00% | 1,475 |
| 2025-09-12 | 2025-09-10 | 0.103 | 14,600 | +0 | 0.00% | 1,504 |
| 2025-09-11 | 2025-09-09 | 0.103 | 14,600 | +0 | 0.00% | 1,504 |
| 2025-09-10 | 2025-09-08 | 0.099 | 14,600 | +0 | 0.00% | 1,445 |
| 2025-09-09 | 2025-09-05 | 0.102 | 14,600 | +0 | 0.00% | 1,489 |
| 2025-09-08 | 2025-09-04 | 0.102 | 14,600 | +0 | 0.00% | 1,489 |
| 2025-09-05 | 2025-09-03 | 0.100 | 14,600 | +0 | 0.00% | 1,460 |
| 2025-09-04 | 2025-09-02 | 0.100 | 14,600 | +0 | 0.00% | 1,460 |
| 2025-09-03 | 2025-09-01 | 0.104 | 14,600 | +0 | 0.00% | 1,518 |
| 2025-09-02 | 2025-08-29 | 0.104 | 14,600 | +0 | 0.00% | 1,518 |
| 2025-09-01 | 2025-08-28 | 0.104 | 14,600 | +0 | 0.00% | 1,518 |
| 2025-08-29 | 2025-08-27 | 0.102 | 14,600 | +0 | 0.00% | 1,489 |
| 2025-08-28 | 2025-08-26 | 0.106 | 14,600 | +0 | 0.00% | 1,548 |
| 2025-08-27 | 2025-08-25 | 0.105 | 14,600 | +0 | 0.00% | 1,533 |
| 2025-08-26 | 2025-08-22 | 0.102 | 14,600 | +0 | 0.00% | 1,489 |
| 2025-08-25 | 2025-08-21 | 0.102 | 14,600 | +0 | 0.00% | 1,489 |
| 2025-08-22 | 2025-08-20 | 0.105 | 14,600 | +0 | 0.00% | 1,533 |
| 2025-08-21 | 2025-08-19 | 0.103 | 14,600 | +0 | 0.00% | 1,504 |
| 2025-08-20 | 2025-08-18 | 0.105 | 14,600 | +0 | 0.00% | 1,533 |
| 2025-08-19 | 2025-08-15 | 0.103 | 14,600 | +0 | 0.00% | 1,504 |
| 2025-08-18 | 2025-08-14 | 0.102 | 14,600 | +0 | 0.00% | 1,489 |
| 2025-08-15 | 2025-08-13 | 0.104 | 14,600 | +0 | 0.00% | 1,518 |
| 2025-08-14 | 2025-08-12 | 0.101 | 14,600 | +0 | 0.00% | 1,475 |
| 2025-08-13 | 2025-08-11 | 0.104 | 14,600 | -183,000 | 0.00% | 1,518 |
| 2025-03-04 | 2025-02-28 | 0.138 | 197,600 | -38,000 | 0.00% | 27,269 |
| 2025-02-20 | 2025-02-18 | 0.140 | 235,600 | +27,000 | 0.01% | 32,984 |
| 2025-02-12 | 2025-02-10 | 0.142 | 208,600 | +83,000 | 0.00% | 29,621 |
| 2024-11-06 | 2024-11-04 | 0.183 | 125,600 | +11,000 | 0.00% | 22,985 |
| 2024-10-31 | 2024-10-29 | 0.190 | 114,600 | -12,000 | 0.00% | 21,774 |
| 2024-10-18 | 2024-10-16 | 0.210 | 126,600 | +12,000 | 0.00% | 26,586 |
| 2023-09-27 | 2023-09-25 | 0.290 | 114,600 | -42,000 | 0.00% | 33,234 |
| 2023-08-28 | 2023-08-24 | 0.385 | 156,600 | +59,000 | 0.00% | 60,291 |
| 2023-07-27 | 2023-07-25 | 0.465 | 97,600 | -238,000 | 0.00% | 45,384 |
| 2023-05-02 | 2023-04-27 | 0.630 | 335,600 | -391,000 | 0.01% | 211,428 |
| 2023-04-26 | 2023-04-24 | 0.660 | 726,600 | -1,300,000 | 0.02% | 479,556 |
| 2023-04-25 | 2023-04-21 | 0.670 | 2,026,600 | -100,000 | 0.05% | 1,357,822 |
| 2023-04-24 | 2023-04-20 | 0.670 | 2,126,600 | -100,000 | 0.05% | 1,424,822 |
| 2023-02-28 | 2023-02-24 | 0.950 | 2,226,600 | -100,000 | 0.05% | 2,115,270 |
| 2023-02-22 | 2023-02-20 | 0.950 | 2,326,600 | +60,000 | 0.06% | 2,210,270 |
| 2023-02-20 | 2023-02-16 | 0.930 | 2,266,600 | +20,000 | 0.05% | 2,107,938 |
| 2023-02-17 | 2023-02-15 | 0.910 | 2,246,600 | +20,000 | 0.05% | 2,044,406 |
| 2023-02-01 | 2023-01-30 | 1.090 | 2,226,600 | -538,000 | 0.05% | 2,426,994 |
| 2023-01-27 | 2023-01-20 | 1.080 | 2,764,600 | +538,000 | 0.07% | 2,985,768 |
| 2023-01-09 | 2023-01-05 | 1.100 | 2,226,600 | +230,000 | 0.05% | 2,449,260 |
| 2023-01-06 | 2023-01-04 | 1.130 | 1,996,600 | -231,000 | 0.05% | 2,256,158 |
| 2022-12-19 | 2022-12-15 | 1.120 | 2,227,600 | +557,000 | 0.05% | 2,494,912 |
| 2022-12-15 | 2022-12-13 | 1.130 | 1,670,600 | +167,000 | 0.04% | 1,887,778 |
| 2022-12-14 | 2022-12-12 | 1.160 | 1,503,600 | -237,000 | 0.04% | 1,744,176 |
| 2022-12-13 | 2022-12-09 | 1.130 | 1,740,600 | +2,000 | 0.04% | 1,966,878 |
| 2022-12-12 | 2022-12-08 | 0.900 | 1,738,600 | +13,000 | 0.04% | 1,564,740 |
| 2022-12-09 | 2022-12-07 | 0.790 | 1,725,600 | +391,000 | 0.04% | 1,363,224 |
| 2022-12-08 | 2022-12-06 | 0.900 | 1,334,600 | -10,000 | 0.03% | 1,201,140 |
| 2022-12-07 | 2022-12-05 | 0.800 | 1,344,600 | -10,000 | 0.03% | 1,075,680 |
| 2022-12-02 | 2022-11-30 | 0.710 | 1,354,600 | +50,000 | 0.03% | 961,766 |
| 2022-12-01 | 2022-11-29 | 0.740 | 1,304,600 | +150,000 | 0.03% | 965,404 |
| 2022-11-25 | 2022-11-23 | 0.670 | 1,154,600 | +50,000 | 0.03% | 773,582 |
| 2022-11-24 | 2022-11-22 | 0.660 | 1,104,600 | +10,000 | 0.03% | 729,036 |
| 2022-11-18 | 2022-11-16 | 0.740 | 1,094,600 | +457,000 | 0.03% | 810,004 |
| 2022-11-17 | 2022-11-15 | 0.810 | 637,600 | +20,000 | 0.02% | 516,456 |
| 2022-11-16 | 2022-11-14 | 0.770 | 617,600 | +37,000 | 0.01% | 475,552 |
| 2022-11-15 | 2022-11-11 | 0.630 | 580,600 | +253,000 | 0.01% | 365,778 |
| 2022-11-11 | 2022-11-09 | 0.530 | 327,600 | +230,000 | 0.01% | 173,628 |
| 2022-09-30 | 2022-09-28 | 0.510 | 97,600 | -504,000 | 0.00% | 49,776 |
| 2022-09-29 | 2022-09-27 | 0.530 | 601,600 | -300,000 | 0.01% | 318,848 |
| 2022-09-28 | 2022-09-26 | 0.530 | 901,600 | -150,000 | 0.02% | 477,848 |
| 2022-09-08 | 2022-09-06 | 0.650 | 1,051,600 | +100,000 | 0.02% | 683,540 |
| 2022-09-07 | 2022-09-05 | 0.640 | 951,600 | +20,000 | 0.02% | 609,024 |
| 2022-09-05 | 2022-09-01 | 0.670 | 931,600 | +30,000 | 0.02% | 624,172 |
| 2022-08-23 | 2022-08-19 | 0.670 | 901,600 | +30,000 | 0.02% | 604,072 |
| 2022-08-22 | 2022-08-18 | 0.670 | 871,600 | +45,000 | 0.02% | 583,972 |
| 2022-08-19 | 2022-08-17 | 0.700 | 826,600 | -300,000 | 0.02% | 578,620 |
| 2022-08-18 | 2022-08-16 | 0.680 | 1,126,600 | +495,000 | 0.03% | 766,088 |
| 2022-08-17 | 2022-08-15 | 0.680 | 631,600 | +30,000 | 0.01% | 429,488 |
| 2022-07-29 | 2022-07-27 | 0.730 | 601,600 | +504,000 | 0.01% | 439,168 |
| 2022-07-28 | 2022-07-26 | 0.800 | 97,600 | -485,000 | 0.00% | 78,080 |
| 2022-07-20 | 2022-07-18 | 0.730 | 582,600 | +485,000 | 0.01% | 425,298 |
| 2022-07-05 | 2022-06-30 | 1.148 | 97,600 | +5,741 | 0.00% | 111,996 |
| 2022-05-12 | 2022-05-10 | 1.307 | 91,859 | -206,117 | 0.00% | 120,048 |
| 2022-05-10 | 2022-05-05 | 1.424 | 297,976 | +47,058 | 0.01% | 424,243 |
| 2022-05-04 | 2022-04-29 | 1.509 | 250,918 | +9,412 | 0.01% | 378,573 |
| 2022-04-20 | 2022-04-14 | 1.796 | 241,506 | +18,824 | 0.01% | 433,654 |
| 2022-04-19 | 2022-04-13 | 1.700 | 222,682 | +28,235 | 0.01% | 378,559 |
| 2022-04-14 | 2022-04-12 | 1.636 | 194,447 | +94,118 | 0.00% | 318,164 |
| 2022-04-13 | 2022-04-11 | 1.658 | 100,329 | +8,470 | 0.00% | 166,295 |
| 2022-01-19 | 2022-01-17 | 1.743 | 91,859 | +7,530 | 0.00% | 160,064 |
| 2021-11-16 | 2021-11-12 | 2.497 | 84,329 | +4,705 | 0.00% | 210,559 |
| 2021-09-21 | 2021-09-17 | 3.008 | 79,624 | +3,690 | 0.00% | 239,519 |
| 2021-07-28 | 2021-07-26 | 3.253 | 75,934 | -89,757 | 0.00% | 247,031 |
| 2021-07-22 | 2021-07-20 | 3.409 | 165,691 | -107,709 | 0.00% | 564,875 |
| 2021-06-25 | 2021-06-23 | 3.961 | 273,400 | +14,265 | 0.01% | 1,083,008 |
| 2021-04-26 | 2021-04-22 | 4.232 | 259,135 | +25,522 | 0.01% | 1,096,558 |
| 2021-04-20 | 2021-04-16 | 4.208 | 233,613 | -102,089 | 0.01% | 983,067 |
| 2021-03-23 | 2021-03-19 | 4.032 | 335,702 | +34,030 | 0.01% | 1,353,478 |
| 2021-03-22 | 2021-03-18 | 3.997 | 301,672 | +42,537 | 0.01% | 1,205,638 |
| 2021-03-15 | 2021-03-11 | 3.820 | 259,135 | -68,060 | 0.01% | 989,948 |
| 2021-03-01 | 2021-02-25 | 3.902 | 327,195 | -73,163 | 0.01% | 1,276,873 |
| 2021-01-27 | 2021-01-25 | 3.667 | 400,358 | -81,671 | 0.01% | 1,468,271 |
| 2021-01-26 | 2021-01-22 | 3.691 | 482,029 | -62,955 | 0.01% | 1,779,123 |
| 2021-01-22 | 2021-01-20 | 3.855 | 544,984 | -25,522 | 0.02% | 2,101,168 |
| 2021-01-21 | 2021-01-19 | 3.855 | 570,506 | -42,537 | 0.02% | 2,199,567 |
| 2021-01-20 | 2021-01-18 | 3.667 | 613,043 | +212,685 | 0.02% | 2,248,271 |
| 2021-01-18 | 2021-01-14 | 3.550 | 400,358 | +34,029 | 0.01% | 1,421,211 |
| 2021-01-14 | 2021-01-12 | 3.714 | 366,329 | +25,523 | 0.01% | 1,360,697 |
| 2021-01-13 | 2021-01-11 | 3.667 | 340,806 | +17,014 | 0.01% | 1,249,870 |
| 2021-01-07 | 2021-01-05 | 3.691 | 323,792 | +7,657 | 0.01% | 1,195,085 |
| 2020-12-23 | 2020-12-21 | 3.797 | 316,135 | +2,552 | 0.01% | 1,200,268 |
| 2020-12-18 | 2020-12-16 | 3.808 | 313,583 | +8,508 | 0.01% | 1,194,265 |
| 2020-12-09 | 2020-12-07 | 3.997 | 305,075 | -123,358 | 0.01% | 1,219,238 |
| 2020-12-02 | 2020-11-30 | 4.173 | 428,433 | +25,522 | 0.01% | 1,787,781 |
| 2020-11-24 | 2020-11-20 | 4.020 | 402,911 | +25,523 | 0.01% | 1,619,714 |
| 2020-11-23 | 2020-11-19 | 4.102 | 377,388 | +34,029 | 0.01% | 1,548,163 |
| 2020-11-18 | 2020-11-16 | 4.044 | 343,359 | +34,030 | 0.01% | 1,388,385 |
| 2020-11-16 | 2020-11-12 | 4.196 | 309,329 | +34,030 | 0.01% | 1,298,052 |
| 2020-11-13 | 2020-11-11 | 4.267 | 275,299 | +73,163 | 0.01% | 1,174,666 |
| 2020-10-30 | 2020-10-28 | 3.914 | 202,136 | +2,552 | 0.01% | 791,209 |
| 2020-10-22 | 2020-10-20 | 4.114 | 199,584 | +25,523 | 0.01% | 821,102 |
| 2020-10-20 | 2020-10-16 | 4.196 | 174,061 | +17,014 | 0.00% | 730,420 |
| 2020-10-16 | 2020-10-14 | 4.208 | 157,047 | -127,611 | 0.00% | 660,870 |
| 2020-10-12 | 2020-10-08 | 4.208 | 284,658 | +42,537 | 0.01% | 1,197,870 |
| 2020-10-09 | 2020-10-07 | 4.173 | 242,121 | -68,059 | 0.01% | 1,010,332 |
| 2020-10-08 | 2020-10-06 | 4.138 | 310,180 | +153,133 | 0.01% | 1,283,393 |
| 2020-09-30 | 2020-09-28 | 4.102 | 157,047 | +8,508 | 0.00% | 644,256 |
| 2020-09-09 | 2020-09-07 | 4.658 | 148,539 | +4,211 | 0.00% | 691,823 |
| 2020-08-31 | 2020-08-27 | 4.899 | 144,328 | -196,736 | 0.00% | 707,130 |
| 2020-08-28 | 2020-08-26 | 5.020 | 341,064 | -9,093 | 0.01% | 1,712,290 |
| 2020-08-25 | 2020-08-21 | 5.178 | 350,157 | -8,266 | 0.01% | 1,813,009 |
| 2020-08-24 | 2020-08-20 | 5.033 | 358,423 | +171,937 | 0.01% | 1,803,776 |
| 2020-08-13 | 2020-08-11 | 4.416 | 186,486 | -41,331 | 0.01% | 823,441 |
| 2020-08-11 | 2020-08-07 | 4.295 | 227,817 | -24,798 | 0.01% | 978,381 |
| 2020-08-10 | 2020-08-06 | 4.331 | 252,615 | +49,597 | 0.01% | 1,094,046 |
| 2020-08-03 | 2020-07-30 | 4.319 | 203,018 | +8,266 | 0.01% | 876,791 |
| 2020-07-30 | 2020-07-28 | 4.307 | 194,752 | +8,266 | 0.01% | 838,736 |
| 2020-07-28 | 2020-07-24 | 4.367 | 186,486 | +8,266 | 0.01% | 814,417 |
| 2020-07-27 | 2020-07-23 | 4.464 | 178,220 | -1,857,417 | 0.01% | 795,566 |
| 2020-07-24 | 2020-07-22 | 4.464 | 2,035,637 | -122,340 | 0.06% | 9,086,992 |
| 2020-07-23 | 2020-07-21 | 4.597 | 2,157,977 | +41,331 | 0.06% | 9,920,279 |
| 2020-07-22 | 2020-07-20 | 4.706 | 2,116,646 | -10,746 | 0.06% | 9,960,733 |
| 2020-07-21 | 2020-07-17 | 4.500 | 2,127,392 | +21,492 | 0.06% | 9,573,791 |
| 2020-07-10 | 2020-07-08 | 4.887 | 2,105,900 | +41,331 | 0.06% | 10,292,303 |
| 2020-07-08 | 2020-07-06 | 4.960 | 2,064,569 | -8,266 | 0.06% | 10,240,160 |
| 2020-07-07 | 2020-07-03 | 4.585 | 2,072,835 | -12,400 | 0.06% | 9,503,803 |
| 2020-07-06 | 2020-07-02 | 4.440 | 2,085,235 | -27,278 | 0.06% | 9,257,944 |
| 2020-06-30 | 2020-06-26 | 4.162 | 2,112,513 | -20,666 | 0.06% | 8,791,264 |
| 2020-06-29 | 2020-06-24 | 4.149 | 2,133,179 | +97,542 | 0.06% | 8,851,460 |
| 2020-06-24 | 2020-06-22 | 4.493 | 2,035,637 | +90,646 | 0.06% | 9,145,161 |
| 2020-06-22 | 2020-06-18 | 4.543 | 1,944,991 | +344,084 | 0.06% | 8,835,835 |
| 2020-06-19 | 2020-06-17 | 4.430 | 1,600,907 | -89,795 | 0.05% | 7,091,393 |
| 2020-06-17 | 2020-06-15 | 4.253 | 1,690,702 | +89,795 | 0.05% | 7,191,286 |
| 2020-06-15 | 2020-06-11 | 4.329 | 1,600,907 | +237,601 | 0.05% | 6,930,225 |
| 2020-06-12 | 2020-06-10 | 4.493 | 1,363,306 | +231,244 | 0.04% | 6,124,693 |
| 2020-06-09 | 2020-06-05 | 4.404 | 1,132,062 | +216,146 | 0.03% | 4,986,101 |
| 2020-06-05 | 2020-06-03 | 4.392 | 915,916 | +96,947 | 0.03% | 4,022,572 |
| 2020-06-04 | 2020-06-02 | 4.342 | 818,969 | +243,164 | 0.02% | 3,555,571 |
| 2020-06-02 | 2020-05-29 | 4.027 | 575,805 | +795 | 0.02% | 2,318,719 |
| 2020-05-27 | 2020-05-25 | 4.077 | 575,010 | +441,032 | 0.02% | 2,344,462 |
| 2020-05-13 | 2020-05-11 | 4.430 | 133,978 | +794 | 0.00% | 593,470 |
| 2020-05-06 | 2020-05-04 | 4.090 | 133,184 | +3,974 | 0.00% | 544,701 |
| 2020-04-20 | 2020-04-16 | 4.342 | 129,210 | -7,947 | 0.00% | 560,968 |
| 2020-04-08 | 2020-04-06 | 4.291 | 137,157 | +7,947 | 0.00% | 588,566 |
| 2020-03-30 | 2020-03-26 | 4.316 | 129,210 | -142,243 | 0.00% | 557,716 |
| 2020-03-25 | 2020-03-23 | 3.939 | 271,453 | -270,182 | 0.01% | 1,069,207 |
| 2020-03-24 | 2020-03-20 | 4.115 | 541,635 | +11,920 | 0.02% | 2,228,832 |
| 2020-03-20 | 2020-03-18 | 4.216 | 529,715 | +3,973 | 0.02% | 2,233,109 |
| 2020-03-19 | 2020-03-17 | 4.467 | 525,742 | -141,448 | 0.02% | 2,348,680 |
| 2020-03-18 | 2020-03-16 | 4.631 | 667,190 | +3,973 | 0.02% | 3,089,727 |
| 2020-03-12 | 2020-03-10 | 5.172 | 663,217 | +15,893 | 0.02% | 3,430,207 |
| 2020-03-11 | 2020-03-09 | 5.172 | 647,324 | +3,973 | 0.02% | 3,348,007 |
| 2020-03-03 | 2020-02-28 | 5.348 | 643,351 | +19,072 | 0.02% | 3,440,802 |
| 2020-02-26 | 2020-02-24 | 5.386 | 624,279 | -94,564 | 0.02% | 3,362,368 |
| 2020-02-10 | 2020-02-06 | 5.323 | 718,843 | +7,947 | 0.02% | 3,826,460 |
| 2020-02-07 | 2020-02-05 | 5.248 | 710,896 | +41,322 | 0.02% | 3,730,482 |
| 2020-02-06 | 2020-02-04 | 5.285 | 669,574 | +39,732 | 0.02% | 3,538,919 |
| 2020-01-31 | 2020-01-29 | 5.285 | 629,842 | -39,732 | 0.02% | 3,328,923 |
| 2020-01-30 | 2020-01-24 | 5.562 | 669,574 | -76,287 | 0.02% | 3,724,291 |
| 2020-01-23 | 2020-01-21 | 5.713 | 745,861 | +7,947 | 0.02% | 4,261,245 |
| 2020-01-15 | 2020-01-13 | 5.713 | 737,914 | +79,465 | 0.02% | 4,215,843 |
| 2020-01-14 | 2020-01-10 | 5.764 | 658,449 | +79,465 | 0.02% | 3,794,988 |
| 2020-01-13 | 2020-01-09 | 5.839 | 578,984 | +317,861 | 0.02% | 3,380,705 |
| 2020-01-06 | 2020-01-02 | 6.003 | 261,123 | +3,973 | 0.01% | 1,567,423 |
| 2019-12-17 | 2019-12-13 | 5.512 | 257,150 | -3,973 | 0.01% | 1,417,371 |
| 2019-12-16 | 2019-12-12 | 5.411 | 261,123 | -51,652 | 0.01% | 1,412,981 |
| 2019-12-13 | 2019-12-11 | 5.386 | 312,775 | -15,893 | 0.01% | 1,684,607 |
| 2019-12-04 | 2019-12-02 | 4.807 | 328,668 | -83,439 | 0.01% | 1,579,951 |
| 2019-11-22 | 2019-11-20 | 4.744 | 412,107 | -210,583 | 0.01% | 1,955,123 |
| 2019-11-19 | 2019-11-15 | 4.442 | 622,690 | +3,974 | 0.02% | 2,766,110 |
| 2019-11-18 | 2019-11-14 | 4.392 | 618,716 | +81,849 | 0.02% | 2,717,312 |
| 2019-11-15 | 2019-11-13 | 4.480 | 536,867 | +97,742 | 0.02% | 2,405,135 |
| 2019-11-12 | 2019-11-08 | 4.606 | 439,125 | +61,188 | 0.01% | 2,022,516 |
| 2019-11-04 | 2019-10-31 | 4.530 | 377,937 | +3,974 | 0.01% | 1,712,161 |
| 2019-11-01 | 2019-10-30 | 4.555 | 373,963 | +7,946 | 0.01% | 1,703,570 |
| 2019-10-31 | 2019-10-29 | 4.631 | 366,017 | +7,947 | 0.01% | 1,695,008 |
| 2019-10-29 | 2019-10-25 | 4.694 | 358,070 | +7,946 | 0.01% | 1,680,736 |
| 2019-10-14 | 2019-10-10 | 4.518 | 350,124 | +3,973 | 0.01% | 1,581,755 |
| 2019-10-09 | 2019-10-04 | 4.568 | 346,151 | +7,947 | 0.01% | 1,581,230 |
| 2019-09-30 | 2019-09-26 | 4.606 | 338,204 | +3,973 | 0.01% | 1,557,696 |
| 2019-09-26 | 2019-09-24 | 4.681 | 334,231 | +15,893 | 0.01% | 1,564,633 |
| 2019-09-23 | 2019-09-19 | 4.820 | 318,338 | +20,661 | 0.01% | 1,534,299 |
| 2019-09-16 | 2019-09-12 | 4.870 | 297,677 | -794 | 0.01% | 1,449,703 |
| 2019-09-10 | 2019-09-06 | 5.049 | 298,471 | +7,594 | 0.01% | 1,506,938 |
| 2019-08-30 | 2019-08-28 | 5.101 | 290,877 | +38,722 | 0.01% | 1,483,621 |
| 2019-08-29 | 2019-08-27 | 5.178 | 252,155 | -38,722 | 0.01% | 1,305,655 |
| 2019-08-27 | 2019-08-23 | 5.268 | 290,877 | -54,984 | 0.01% | 1,532,449 |
| 2019-08-23 | 2019-08-21 | 5.036 | 345,861 | -129,331 | 0.01% | 1,741,738 |
| 2019-08-22 | 2019-08-20 | 4.907 | 475,192 | +38,722 | 0.01% | 2,331,682 |
| 2019-08-21 | 2019-08-19 | 4.920 | 436,470 | +77,443 | 0.01% | 2,147,316 |
| 2019-08-20 | 2019-08-16 | 4.804 | 359,027 | +2,324 | 0.01% | 1,724,593 |
| 2019-08-15 | 2019-08-13 | 4.778 | 356,703 | -240,074 | 0.01% | 1,704,218 |
| 2019-08-02 | 2019-07-31 | 5.540 | 596,777 | -71,248 | 0.02% | 3,305,871 |
| 2019-07-26 | 2019-07-24 | 5.501 | 668,025 | -15,489 | 0.02% | 3,674,675 |
| 2019-07-25 | 2019-07-23 | 5.320 | 683,514 | -43,368 | 0.02% | 3,636,313 |
| 2019-07-19 | 2019-07-17 | 5.281 | 726,882 | -73,571 | 0.02% | 3,838,873 |
| 2019-07-15 | 2019-07-11 | 5.191 | 800,453 | -53,436 | 0.03% | 4,155,071 |
| 2019-07-11 | 2019-07-09 | 5.126 | 853,889 | -127,781 | 0.03% | 4,377,322 |
| 2019-07-04 | 2019-07-02 | 5.010 | 981,670 | +38,721 | 0.03% | 4,918,286 |
| 2019-06-27 | 2019-06-25 | 4.765 | 942,949 | +15,489 | 0.03% | 4,492,945 |
| 2019-06-26 | 2019-06-24 | 4.778 | 927,460 | +51,112 | 0.03% | 4,431,120 |
| 2019-06-25 | 2019-06-21 | 4.700 | 876,348 | +23,233 | 0.03% | 4,119,026 |
| 2019-06-24 | 2019-06-20 | 4.816 | 853,115 | +94,481 | 0.03% | 4,108,970 |
| 2019-06-21 | 2019-06-19 | 4.765 | 758,634 | +73,571 | 0.02% | 3,614,725 |
| 2019-06-18 | 2019-06-14 | 4.674 | 685,063 | +74,346 | 0.02% | 3,202,253 |
| 2019-06-17 | 2019-06-13 | 4.713 | 610,717 | +1,549 | 0.02% | 2,878,389 |
| 2019-06-14 | 2019-06-12 | 4.584 | 609,168 | +7,744 | 0.02% | 2,792,428 |
| 2019-06-13 | 2019-06-11 | 4.661 | 601,424 | +92,932 | 0.02% | 2,803,526 |
| 2019-06-03 | 2019-05-30 | 4.745 | 508,492 | +20,053 | 0.02% | 2,412,956 |
| 2019-05-09 | 2019-05-07 | 4.987 | 488,439 | -101,913 | 0.02% | 2,435,986 |
| 2019-05-02 | 2019-04-29 | 5.001 | 590,352 | -744 | 0.02% | 2,952,191 |
| 2019-04-15 | 2019-04-11 | 5.243 | 591,096 | +7,439 | 0.02% | 3,098,940 |
| 2019-04-09 | 2019-04-04 | 5.310 | 583,657 | +7,439 | 0.02% | 3,099,170 |
| 2019-04-04 | 2019-04-02 | 5.458 | 576,218 | +17,109 | 0.02% | 3,144,875 |
| 2019-04-03 | 2019-04-01 | 5.619 | 559,109 | +39,427 | 0.02% | 3,141,690 |
| 2019-03-27 | 2019-03-25 | 5.417 | 519,682 | +14,877 | 0.02% | 2,815,356 |
| 2019-03-26 | 2019-03-22 | 5.391 | 504,805 | -429,225 | 0.02% | 2,721,188 |
| 2019-03-25 | 2019-03-21 | 5.001 | 934,030 | +744 | 0.03% | 4,670,833 |
| 2019-03-20 | 2019-03-18 | 5.243 | 933,286 | +133,900 | 0.03% | 4,892,940 |
| 2019-03-14 | 2019-03-12 | 4.813 | 799,386 | -54,304 | 0.03% | 3,847,070 |
| 2019-03-13 | 2019-03-11 | 4.611 | 853,690 | -39,426 | 0.03% | 3,936,270 |
| 2019-03-12 | 2019-03-08 | 4.611 | 893,116 | -8,927 | 0.03% | 4,118,059 |
| 2019-03-08 | 2019-03-06 | 4.799 | 902,043 | +101,914 | 0.03% | 4,328,984 |
| 2019-03-07 | 2019-03-05 | 4.638 | 800,129 | +124,229 | 0.03% | 3,710,818 |
| 2019-03-06 | 2019-03-04 | 4.355 | 675,900 | +117,535 | 0.02% | 2,943,866 |
| 2019-03-05 | 2019-03-01 | 4.221 | 558,365 | +23,061 | 0.02% | 2,356,885 |
| 2019-02-27 | 2019-02-25 | 4.248 | 535,304 | +37,194 | 0.02% | 2,273,935 |
| 2019-02-26 | 2019-02-22 | 4.248 | 498,110 | +4,464 | 0.02% | 2,115,938 |
| 2019-02-25 | 2019-02-21 | 4.234 | 493,646 | +23,804 | 0.02% | 2,090,339 |
| 2019-02-19 | 2019-02-15 | 4.140 | 469,842 | +48,353 | 0.02% | 1,945,329 |
| 2019-02-08 | 2019-01-31 | 4.342 | 421,489 | +290,862 | 0.01% | 1,830,119 |
| 2018-09-19 | 2018-09-17 | 4.331 | 130,627 | +2,921 | 0.00% | 565,792 |
| 2018-08-28 | 2018-08-24 | 4.826 | 127,706 | -72,725 | 0.00% | 616,356 |
| 2018-08-27 | 2018-08-23 | 4.716 | 200,431 | +72,725 | 0.01% | 945,306 |
| 2018-08-22 | 2018-08-20 | 4.441 | 127,706 | -36,363 | 0.00% | 567,188 |
| 2018-08-17 | 2018-08-15 | 4.290 | 164,069 | +36,363 | 0.01% | 703,873 |
| 2018-06-28 | 2018-06-26 | 5.101 | 127,706 | +7,273 | 0.00% | 651,476 |
| 2018-05-17 | 2018-05-15 | 5.624 | 120,433 | -36,363 | 0.00% | 677,302 |
| 2018-05-10 | 2018-05-08 | 5.376 | 156,796 | -45,817 | 0.01% | 842,995 |
| 2018-05-08 | 2018-05-04 | 5.575 | 202,613 | +6,719 | 0.01% | 1,129,571 |
| 2018-05-07 | 2018-05-03 | 5.589 | 195,894 | -3,516 | 0.01% | 1,094,899 |
| 2018-05-03 | 2018-04-30 | 5.646 | 199,410 | +55,548 | 0.01% | 1,125,895 |
| 2018-04-30 | 2018-04-26 | 5.561 | 143,862 | +35,157 | 0.01% | 799,987 |
| 2018-04-18 | 2018-04-16 | 5.589 | 108,705 | +3,516 | 0.00% | 607,578 |
| 2018-04-06 | 2018-04-03 | 5.689 | 105,189 | +3,515 | 0.00% | 598,399 |
| 2018-03-27 | 2018-03-23 | 5.803 | 101,674 | +7,032 | 0.00% | 589,971 |
| 2018-03-23 | 2018-03-21 | 6.357 | 94,642 | -4,922 | 0.00% | 601,661 |
| 2018-03-22 | 2018-03-20 | 6.428 | 99,564 | -464,070 | 0.00% | 640,031 |
| 2018-03-21 | 2018-03-19 | 6.571 | 563,634 | +18,984 | 0.02% | 3,703,390 |
| 2018-03-16 | 2018-03-14 | 5.945 | 544,650 | +28,126 | 0.02% | 3,237,830 |
| 2018-03-14 | 2018-03-12 | 5.618 | 516,524 | +210,941 | 0.02% | 2,901,669 |
| 2018-03-13 | 2018-03-09 | 5.547 | 305,583 | +210,941 | 0.01% | 1,694,939 |
| 2018-03-02 | 2018-02-28 | 5.475 | 94,642 | +4,219 | 0.00% | 518,209 |
| 2018-03-01 | 2018-02-27 | 5.319 | 90,423 | +5,625 | 0.00% | 480,962 |
| 2018-02-28 | 2018-02-26 | 5.518 | 84,798 | +4,219 | 0.00% | 467,927 |
| 2018-02-08 | 2018-02-06 | 5.703 | 80,579 | -3,516 | 0.00% | 459,543 |
| 2018-02-06 | 2018-02-02 | 6.130 | 84,095 | +3,516 | 0.00% | 515,475 |
| 2018-01-08 | 2018-01-04 | 5.191 | 80,579 | -21,095 | 0.00% | 418,288 |
| 2018-01-04 | 2018-01-02 | 5.106 | 101,674 | +21,095 | 0.00% | 519,116 |
| 2017-12-29 | 2017-12-27 | 4.622 | 80,579 | -8,438 | 0.00% | 372,448 |
| 2017-12-08 | 2017-12-06 | 4.480 | 89,017 | +8,438 | 0.00% | 398,790 |
| 2017-11-22 | 2017-11-20 | 4.693 | 80,579 | +10,547 | 0.00% | 378,178 |
| 2017-11-16 | 2017-11-14 | 4.750 | 70,032 | -47,814 | 0.00% | 332,662 |
| 2017-11-10 | 2017-11-08 | 4.921 | 117,846 | +703 | 0.00% | 579,898 |
| 2017-11-03 | 2017-11-01 | 5.035 | 117,143 | -703 | 0.00% | 589,766 |
| 2017-10-09 | 2017-10-04 | 5.532 | 117,846 | +7,032 | 0.00% | 651,966 |
| 2017-10-03 | 2017-09-28 | 5.333 | 110,814 | +7,031 | 0.00% | 590,998 |
| 2017-09-27 | 2017-09-25 | 5.490 | 103,783 | +54,845 | 0.00% | 569,736 |
| 2017-09-25 | 2017-09-21 | 6.201 | 48,938 | -35,157 | 0.00% | 303,454 |
| 2017-09-21 | 2017-09-19 | 6.201 | 84,095 | -27,422 | 0.00% | 521,455 |
| 2017-09-20 | 2017-09-18 | 6.400 | 111,517 | -49,220 | 0.00% | 713,697 |
| 2017-09-19 | 2017-09-15 | 6.258 | 160,737 | +40,782 | 0.01% | 1,005,840 |
| 2017-09-18 | 2017-09-14 | 6.414 | 119,955 | -22,500 | 0.00% | 769,405 |
| 2017-09-14 | 2017-09-12 | 5.973 | 142,455 | -9,844 | 0.01% | 850,917 |
| 2017-09-13 | 2017-09-11 | 5.902 | 152,299 | +37,266 | 0.01% | 898,888 |
| 2017-09-12 | 2017-09-08 | 5.859 | 115,033 | -84,377 | 0.00% | 674,031 |
| 2017-09-08 | 2017-09-06 | 5.989 | 199,410 | +70,314 | 0.01% | 1,194,208 |
| 2017-09-07 | 2017-09-05 | 5.931 | 129,096 | +1,867 | 0.00% | 765,667 |
| 2017-09-05 | 2017-09-01 | 5.527 | 127,229 | +35,341 | 0.01% | 703,186 |
| 2017-08-24 | 2017-08-21 | 5.628 | 91,888 | +38,113 | 0.00% | 517,140 |
| 2017-07-10 | 2017-07-06 | 5.238 | 53,775 | -3,464 | 0.00% | 281,690 |
| 2017-07-04 | 2017-06-30 | 5.123 | 57,239 | +3,464 | 0.00% | 293,228 |
| 2017-07-03 | 2017-06-29 | 4.863 | 53,775 | +32,570 | 0.00% | 261,514 |
| 2017-06-29 | 2017-06-27 | 4.517 | 21,205 | +11,781 | 0.00% | 95,778 |
| 2017-06-15 | 2017-06-13 | 4.569 | 9,424 | +435 | 0.00% | 43,060 |
| 2017-03-29 | 2017-03-27 | 4.509 | 8,989 | -1,322 | 0.00% | 40,528 |
| 2017-03-23 | 2017-03-21 | 4.463 | 10,311 | +1,322 | 0.00% | 46,021 |
| 2016-11-17 | 2016-11-15 | 3.903 | 8,989 | -1,983 | 0.00% | 35,088 |
| 2016-11-07 | 2016-11-03 | 3.813 | 10,972 | +1,983 | 0.00% | 41,833 |
| 2016-10-07 | 2016-10-05 | 3.329 | 8,989 | -171,187 | 0.00% | 29,920 |
| 2016-10-06 | 2016-10-04 | 3.268 | 180,176 | -15,862 | 0.01% | 588,817 |
| 2016-09-20 | 2016-09-15 | 2.648 | 196,038 | +187,049 | 0.01% | 519,049 |
| 2016-08-11 | 2016-08-09 | 2.693 | 8,989 | -25,116 | 0.00% | 24,208 |
| 2016-08-03 | 2016-07-29 | 2.481 | 34,105 | +25,116 | 0.00% | 84,624 |
| 2016-06-10 | 2016-06-07 | 2.665 | 8,989 | +263 | 0.00% | 23,957 |
| 2016-03-09 | 2016-03-07 | 2.572 | 8,726 | -32,081 | 0.00% | 22,440 |
| 2016-02-04 | 2016-02-02 | 2.494 | 40,807 | +16,040 | 0.00% | 101,759 |
| 2016-02-02 | 2016-01-29 | 2.603 | 24,767 | +16,041 | 0.00% | 64,463 |
| 2016-01-08 | 2016-01-06 | 2.665 | 8,726 | -133,458 | 0.00% | 23,256 |
| 2015-09-21 | 2015-09-17 | 2.665 | 142,184 | +3,208 | 0.01% | 378,935 |
| 2015-08-31 | 2015-08-27 | 2.745 | 138,976 | +4,063 | 0.01% | 381,542 |
| 2015-07-22 | 2015-07-20 | 2.938 | 134,913 | +29,275 | 0.01% | 396,379 |
| 2015-07-15 | 2015-07-13 | 2.986 | 105,638 | +24,915 | 0.00% | 315,456 |
| 2015-07-10 | 2015-07-08 | 2.601 | 80,723 | -263,472 | 0.00% | 209,951 |
| 2015-07-08 | 2015-07-06 | 2.761 | 344,195 | -6,229 | 0.02% | 950,471 |
| 2015-06-30 | 2015-06-26 | 2.938 | 350,424 | +1,246 | 0.02% | 1,029,558 |
| 2015-06-12 | 2015-06-10 | 2.745 | 349,178 | -2,492 | 0.02% | 958,625 |
| 2015-06-08 | 2015-06-04 | 2.729 | 351,670 | +137,031 | 0.02% | 959,821 |
| 2015-06-04 | 2015-06-02 | 2.697 | 214,639 | +31,143 | 0.01% | 578,927 |
| 2015-06-03 | 2015-06-01 | 2.745 | 183,496 | +62,286 | 0.01% | 503,766 |
| 2015-05-22 | 2015-05-20 | 2.810 | 121,210 | -45,469 | 0.01% | 340,551 |
| 2015-05-08 | 2015-05-06 | 2.761 | 166,679 | +2,492 | 0.01% | 460,273 |
| 2015-05-07 | 2015-05-05 | 2.761 | 164,187 | +56,058 | 0.01% | 453,391 |
| 2015-05-06 | 2015-05-04 | 2.697 | 108,129 | +49,829 | 0.01% | 291,647 |
| 2015-04-20 | 2015-04-16 | 2.424 | 58,300 | +12,457 | 0.00% | 141,336 |
| 2015-04-15 | 2015-04-13 | 2.312 | 45,843 | +37,372 | 0.00% | 105,984 |
| 2014-08-26 | 2014-08-22 | 2.440 | 8,471 | -14,949 | 0.00% | 20,672 |
| 2014-08-25 | 2014-08-21 | 2.408 | 23,420 | +14,949 | 0.00% | 56,401 |
| 2014-04-08 | 2014-04-04 | 2.713 | 8,471 | -62,286 | 0.00% | 22,984 |
| 2014-03-25 | 2014-03-21 | 2.681 | 70,757 | +62,286 | 0.00% | 189,711 |
| 2013-11-26 | 2013-11-22 | 2.890 | 8,471 | -827,165 | 0.00% | 24,480 |
| 2013-11-25 | 2013-11-21 | 2.858 | 835,636 | -33,635 | 0.04% | 2,388,048 |
| 2013-09-30 | 2013-09-26 | 2.713 | 869,271 | +144,879 | 0.04% | 2,358,565 |
| 2013-09-13 | 2013-09-11 | 4.164 | 724,392 | +137,817 | 0.04% | 3,016,121 |
| 2013-07-29 | 2013-07-25 | 3.648 | 586,575 | +100,872 | 0.04% | 2,139,918 |
| 2013-07-24 | 2013-07-22 | 3.609 | 485,703 | +50,437 | 0.03% | 1,752,661 |
| 2013-07-23 | 2013-07-19 | 3.589 | 435,266 | +429,718 | 0.03% | 1,562,029 |
| 2013-07-15 | 2013-07-11 | 3.688 | 5,548 | -25,218 | 0.00% | 20,460 |
| 2013-07-09 | 2013-07-05 | 3.668 | 30,766 | +25,218 | 0.00% | 112,849 |
| 2012-11-12 | 2012-11-08 | 3.331 | 5,548 | -3,026 | 0.00% | 18,480 |
| 2012-11-09 | 2012-11-07 | 3.390 | 8,574 | +3,026 | 0.00% | 29,069 |
| 2012-10-26 | 2012-10-24 | 3.410 | 5,548 | -3,026 | 0.00% | 18,920 |
| 2012-09-26 | 2012-09-24 | 3.252 | 8,574 | +2,522 | 0.00% | 27,879 |
| 2012-09-12 | 2012-09-10 | 3.252 | 6,052 | +504 | 0.00% | 19,679 |
| 2012-05-14 | 2012-05-10 | 3.610 | 5,548 | +124 | 0.00% | 20,028 |
| 2011-04-20 | 2011-04-18 | 4.300 | 5,424 | +129 | 0.00% | 23,325 |
| 2011-04-12 | 2011-04-08 | 4.217 | 5,295 | +4,814 | 0.00% | 22,330 |
| 2011-04-08 | 2011-04-06 | 4.217 | 481 | +481 | 0.00% | 2,029 |
| 2010-02-09 | 2010-02-05 | 5.753 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy