History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 719,000 | +0 | 0.02% | 73,338 |
| 2025-10-13 | 2025-10-09 | 0.104 | 719,000 | +0 | 0.02% | 74,776 |
| 2025-10-10 | 2025-10-08 | 0.106 | 719,000 | -64,000 | 0.02% | 76,214 |
| 2025-10-06 | 2025-10-02 | 0.104 | 783,000 | +64,000 | 0.02% | 81,432 |
| 2025-09-18 | 2025-09-16 | 0.102 | 719,000 | +283,000 | 0.02% | 73,338 |
| 2025-08-11 | 2025-08-07 | 0.102 | 436,000 | +135,000 | 0.01% | 44,472 |
| 2025-07-28 | 2025-07-24 | 0.121 | 301,000 | -30,000 | 0.01% | 36,421 |
| 2025-07-25 | 2025-07-23 | 0.121 | 331,000 | -70,000 | 0.01% | 40,051 |
| 2025-06-04 | 2025-06-02 | 0.107 | 401,000 | +19,000 | 0.01% | 42,907 |
| 2025-04-24 | 2025-04-22 | 0.125 | 382,000 | +66,000 | 0.01% | 47,750 |
| 2025-04-23 | 2025-04-17 | 0.121 | 316,000 | +100,000 | 0.01% | 38,236 |
| 2025-04-01 | 2025-03-28 | 0.134 | 216,000 | -219,000 | 0.01% | 28,944 |
| 2025-03-20 | 2025-03-18 | 0.144 | 435,000 | +80,000 | 0.01% | 62,640 |
| 2025-03-19 | 2025-03-17 | 0.146 | 355,000 | -183,000 | 0.01% | 51,830 |
| 2025-02-28 | 2025-02-26 | 0.138 | 538,000 | +219,000 | 0.01% | 74,244 |
| 2025-02-21 | 2025-02-19 | 0.140 | 319,000 | +165,000 | 0.01% | 44,660 |
| 2025-02-20 | 2025-02-18 | 0.140 | 154,000 | +18,000 | 0.00% | 21,560 |
| 2025-02-14 | 2025-02-12 | 0.150 | 136,000 | -5,000 | 0.00% | 20,400 |
| 2024-10-18 | 2024-10-16 | 0.210 | 141,000 | +5,000 | 0.00% | 29,610 |
| 2024-10-14 | 2024-10-09 | 0.188 | 136,000 | -3,000 | 0.00% | 25,568 |
| 2024-10-08 | 2024-10-04 | 0.325 | 139,000 | -7,000 | 0.00% | 45,175 |
| 2024-10-07 | 2024-10-03 | 0.335 | 146,000 | +1,000 | 0.00% | 48,910 |
| 2024-10-04 | 2024-10-02 | 0.305 | 145,000 | -57,000 | 0.00% | 44,225 |
| 2024-10-03 | 2024-09-30 | 0.179 | 202,000 | -32,000 | 0.00% | 36,158 |
| 2024-09-30 | 2024-09-26 | 0.131 | 234,000 | +5,000 | 0.01% | 30,654 |
| 2024-09-27 | 2024-09-25 | 0.118 | 229,000 | +4,000 | 0.01% | 27,022 |
| 2024-09-24 | 2024-09-20 | 0.113 | 225,000 | +60,000 | 0.01% | 25,425 |
| 2024-08-15 | 2024-08-13 | 0.136 | 165,000 | -226,000 | 0.00% | 22,440 |
| 2024-08-14 | 2024-08-12 | 0.136 | 391,000 | -443,000 | 0.01% | 53,176 |
| 2024-08-13 | 2024-08-09 | 0.140 | 834,000 | -331,000 | 0.02% | 116,760 |
| 2024-08-12 | 2024-08-08 | 0.137 | 1,165,000 | -199,000 | 0.03% | 159,605 |
| 2024-08-05 | 2024-08-01 | 0.143 | 1,364,000 | -1,000 | 0.03% | 195,052 |
| 2024-07-31 | 2024-07-29 | 0.140 | 1,365,000 | -94,000 | 0.03% | 191,100 |
| 2024-07-30 | 2024-07-26 | 0.145 | 1,459,000 | -95,000 | 0.03% | 211,555 |
| 2024-06-21 | 2024-06-19 | 0.154 | 1,554,000 | -380,000 | 0.04% | 239,316 |
| 2024-06-18 | 2024-06-14 | 0.158 | 1,934,000 | +35,000 | 0.05% | 305,572 |
| 2024-05-22 | 2024-05-20 | 0.214 | 1,899,000 | +1,165,000 | 0.04% | 406,386 |
| 2024-05-21 | 2024-05-17 | 0.212 | 734,000 | -36,000 | 0.02% | 155,608 |
| 2024-05-20 | 2024-05-16 | 0.190 | 770,000 | -200,000 | 0.02% | 146,300 |
| 2024-05-17 | 2024-05-14 | 0.175 | 970,000 | -100,000 | 0.02% | 169,750 |
| 2024-05-16 | 2024-05-13 | 0.175 | 1,070,000 | -89,000 | 0.03% | 187,250 |
| 2024-05-14 | 2024-05-10 | 0.167 | 1,159,000 | -25,000 | 0.03% | 193,553 |
| 2024-05-09 | 2024-05-07 | 0.151 | 1,184,000 | +100,000 | 0.03% | 178,784 |
| 2024-05-08 | 2024-05-06 | 0.152 | 1,084,000 | -100,000 | 0.03% | 164,768 |
| 2024-05-06 | 2024-05-02 | 0.152 | 1,184,000 | +21,000 | 0.03% | 179,968 |
| 2024-05-02 | 2024-04-29 | 0.135 | 1,163,000 | -120,000 | 0.03% | 157,005 |
| 2024-04-30 | 2024-04-26 | 0.126 | 1,283,000 | +5,000 | 0.03% | 161,658 |
| 2024-04-15 | 2024-04-11 | 0.121 | 1,278,000 | -100,000 | 0.03% | 154,638 |
| 2024-04-05 | 2024-04-02 | 0.122 | 1,378,000 | -57,000 | 0.03% | 168,116 |
| 2024-03-27 | 2024-03-25 | 0.143 | 1,435,000 | +3,000 | 0.03% | 205,205 |
| 2024-03-26 | 2024-03-22 | 0.140 | 1,432,000 | -50,000 | 0.03% | 200,480 |
| 2024-03-18 | 2024-03-14 | 0.163 | 1,482,000 | -79,000 | 0.04% | 241,566 |
| 2024-03-15 | 2024-03-13 | 0.149 | 1,561,000 | +70,000 | 0.04% | 232,589 |
| 2024-03-14 | 2024-03-12 | 0.156 | 1,491,000 | -97,000 | 0.04% | 232,596 |
| 2024-03-13 | 2024-03-11 | 0.147 | 1,588,000 | +41,000 | 0.04% | 233,436 |
| 2024-03-12 | 2024-03-08 | 0.144 | 1,547,000 | -67,000 | 0.04% | 222,768 |
| 2024-03-11 | 2024-03-07 | 0.142 | 1,614,000 | +67,000 | 0.04% | 229,188 |
| 2024-03-07 | 2024-03-05 | 0.148 | 1,547,000 | -4,000 | 0.04% | 228,956 |
| 2024-03-06 | 2024-03-04 | 0.157 | 1,551,000 | +4,000 | 0.04% | 243,507 |
| 2024-03-04 | 2024-02-29 | 0.155 | 1,547,000 | -13,000 | 0.04% | 239,785 |
| 2024-03-01 | 2024-02-28 | 0.152 | 1,560,000 | +80,000 | 0.04% | 237,120 |
| 2024-02-27 | 2024-02-23 | 0.161 | 1,480,000 | -129,000 | 0.04% | 238,280 |
| 2024-02-26 | 2024-02-22 | 0.167 | 1,609,000 | -181,000 | 0.04% | 268,703 |
| 2024-02-23 | 2024-02-21 | 0.161 | 1,790,000 | -688,000 | 0.04% | 288,190 |
| 2024-02-15 | 2024-02-09 | 0.162 | 2,478,000 | -100,000 | 0.06% | 401,436 |
| 2024-02-14 | 2024-02-07 | 0.152 | 2,578,000 | -154,000 | 0.06% | 391,856 |
| 2024-02-07 | 2024-02-05 | 0.152 | 2,732,000 | -100,000 | 0.06% | 415,264 |
| 2024-02-06 | 2024-02-02 | 0.153 | 2,832,000 | +3,000 | 0.07% | 433,296 |
| 2024-02-05 | 2024-02-01 | 0.158 | 2,829,000 | +44,000 | 0.07% | 446,982 |
| 2024-02-02 | 2024-01-31 | 0.156 | 2,785,000 | +7,000 | 0.07% | 434,460 |
| 2024-01-31 | 2024-01-29 | 0.168 | 2,778,000 | -300,000 | 0.07% | 466,704 |
| 2024-01-29 | 2024-01-25 | 0.179 | 3,078,000 | -21,000 | 0.07% | 550,962 |
| 2024-01-26 | 2024-01-24 | 0.170 | 3,099,000 | -400,000 | 0.07% | 526,830 |
| 2024-01-25 | 2024-01-23 | 0.152 | 3,499,000 | -84,000 | 0.08% | 531,848 |
| 2024-01-24 | 2024-01-22 | 0.146 | 3,583,000 | +121,000 | 0.08% | 523,118 |
| 2024-01-19 | 2024-01-17 | 0.151 | 3,462,000 | -60,000 | 0.08% | 522,762 |
| 2024-01-11 | 2024-01-09 | 0.164 | 3,522,000 | -80,000 | 0.08% | 577,608 |
| 2024-01-09 | 2024-01-05 | 0.163 | 3,602,000 | +80,000 | 0.09% | 587,126 |
| 2024-01-05 | 2024-01-03 | 0.167 | 3,522,000 | +28,000 | 0.08% | 588,174 |
| 2024-01-04 | 2024-01-02 | 0.165 | 3,494,000 | +56,000 | 0.08% | 576,510 |
| 2024-01-03 | 2023-12-29 | 0.173 | 3,438,000 | -79,000 | 0.08% | 594,774 |
| 2024-01-02 | 2023-12-28 | 0.171 | 3,517,000 | +113,000 | 0.08% | 601,407 |
| 2023-12-27 | 2023-12-21 | 0.171 | 3,404,000 | -157,000 | 0.08% | 582,084 |
| 2023-12-20 | 2023-12-18 | 0.170 | 3,561,000 | +205,000 | 0.08% | 605,370 |
| 2023-12-19 | 2023-12-15 | 0.187 | 3,356,000 | -244,000 | 0.08% | 627,572 |
| 2023-12-18 | 2023-12-14 | 0.170 | 3,600,000 | +258,000 | 0.09% | 612,000 |
| 2023-12-15 | 2023-12-13 | 0.167 | 3,342,000 | -79,000 | 0.08% | 558,114 |
| 2023-12-12 | 2023-12-08 | 0.165 | 3,421,000 | +79,000 | 0.08% | 564,465 |
| 2023-12-11 | 2023-12-07 | 0.174 | 3,342,000 | +8,000 | 0.08% | 581,508 |
| 2023-12-08 | 2023-12-06 | 0.175 | 3,334,000 | +4,000 | 0.08% | 583,450 |
| 2023-12-06 | 2023-12-04 | 0.179 | 3,330,000 | +700,000 | 0.08% | 596,070 |
| 2023-12-05 | 2023-12-01 | 0.182 | 2,630,000 | +682,000 | 0.06% | 478,660 |
| 2023-11-30 | 2023-11-28 | 0.204 | 1,948,000 | +29,000 | 0.05% | 397,392 |
| 2023-11-29 | 2023-11-27 | 0.222 | 1,919,000 | -5,000 | 0.05% | 426,018 |
| 2023-11-28 | 2023-11-24 | 0.242 | 1,924,000 | +42,000 | 0.05% | 465,608 |
| 2023-11-27 | 2023-11-23 | 0.237 | 1,882,000 | -180,000 | 0.04% | 446,034 |
| 2023-11-23 | 2023-11-21 | 0.190 | 2,062,000 | -212,000 | 0.05% | 391,780 |
| 2023-11-22 | 2023-11-20 | 0.178 | 2,274,000 | +132,000 | 0.05% | 404,772 |
| 2023-11-21 | 2023-11-17 | 0.174 | 2,142,000 | +21,000 | 0.05% | 372,708 |
| 2023-11-20 | 2023-11-16 | 0.181 | 2,121,000 | +2,000 | 0.05% | 383,901 |
| 2023-11-17 | 2023-11-15 | 0.185 | 2,119,000 | +162,000 | 0.05% | 392,015 |
| 2023-11-16 | 2023-11-14 | 0.182 | 1,957,000 | +185,000 | 0.05% | 356,174 |
| 2023-11-10 | 2023-11-08 | 0.195 | 1,772,000 | +2,000 | 0.04% | 345,540 |
| 2023-11-08 | 2023-11-06 | 0.176 | 1,770,000 | +160,000 | 0.04% | 311,520 |
| 2023-11-03 | 2023-11-01 | 0.169 | 1,610,000 | -100,000 | 0.04% | 272,090 |
| 2023-11-01 | 2023-10-30 | 0.181 | 1,710,000 | +100,000 | 0.04% | 309,510 |
| 2023-10-27 | 2023-10-25 | 0.188 | 1,610,000 | +18,000 | 0.04% | 302,680 |
| 2023-10-26 | 2023-10-24 | 0.185 | 1,592,000 | +5,000 | 0.04% | 294,520 |
| 2023-10-19 | 2023-10-17 | 0.204 | 1,587,000 | +60,000 | 0.04% | 323,748 |
| 2023-10-12 | 2023-10-10 | 0.226 | 1,527,000 | +50,000 | 0.04% | 345,102 |
| 2023-10-09 | 2023-10-05 | 0.245 | 1,477,000 | +88,000 | 0.03% | 361,865 |
| 2023-10-06 | 2023-10-04 | 0.270 | 1,389,000 | +62,000 | 0.03% | 375,030 |
| 2023-10-05 | 2023-10-03 | 0.285 | 1,327,000 | -200,000 | 0.03% | 378,195 |
| 2023-09-27 | 2023-09-25 | 0.290 | 1,527,000 | +58,000 | 0.04% | 442,830 |
| 2023-09-25 | 2023-09-21 | 0.320 | 1,469,000 | -75,000 | 0.03% | 470,080 |
| 2023-09-21 | 2023-09-19 | 0.330 | 1,544,000 | +57,000 | 0.04% | 509,520 |
| 2023-09-20 | 2023-09-18 | 0.345 | 1,487,000 | +154,000 | 0.04% | 513,015 |
| 2023-09-19 | 2023-09-15 | 0.380 | 1,333,000 | +52,000 | 0.03% | 506,540 |
| 2023-09-18 | 2023-09-14 | 0.400 | 1,281,000 | +168,000 | 0.03% | 512,400 |
| 2023-09-15 | 2023-09-13 | 0.425 | 1,113,000 | -294,000 | 0.03% | 473,025 |
| 2023-09-14 | 2023-09-12 | 0.410 | 1,407,000 | -35,000 | 0.03% | 576,870 |
| 2023-09-12 | 2023-09-07 | 0.410 | 1,442,000 | +202,000 | 0.03% | 591,220 |
| 2023-09-11 | 2023-09-06 | 0.445 | 1,240,000 | +402,000 | 0.03% | 551,800 |
| 2023-09-07 | 2023-09-05 | 0.380 | 838,000 | +60,000 | 0.02% | 318,440 |
| 2023-09-06 | 2023-09-04 | 0.455 | 778,000 | -60,000 | 0.02% | 353,990 |
| 2023-09-05 | 2023-08-31 | 0.405 | 838,000 | +44,000 | 0.02% | 339,390 |
| 2023-08-18 | 2023-08-16 | 0.445 | 794,000 | +50,000 | 0.02% | 353,330 |
| 2023-08-17 | 2023-08-15 | 0.435 | 744,000 | +10,000 | 0.02% | 323,640 |
| 2023-08-02 | 2023-07-31 | 0.540 | 734,000 | +22,000 | 0.02% | 396,360 |
| 2023-07-31 | 2023-07-27 | 0.530 | 712,000 | -40,000 | 0.02% | 377,360 |
| 2023-07-27 | 2023-07-25 | 0.465 | 752,000 | -270,000 | 0.02% | 349,680 |
| 2023-07-26 | 2023-07-24 | 0.390 | 1,022,000 | +220,000 | 0.02% | 398,580 |
| 2023-07-24 | 2023-07-20 | 0.435 | 802,000 | +50,000 | 0.02% | 348,870 |
| 2023-07-20 | 2023-07-18 | 0.435 | 752,000 | +10,000 | 0.02% | 327,120 |
| 2023-07-07 | 2023-07-05 | 0.500 | 742,000 | +30,000 | 0.02% | 371,000 |
| 2023-05-18 | 2023-05-16 | 0.540 | 712,000 | +69,000 | 0.02% | 384,480 |
| 2023-05-16 | 2023-05-12 | 0.570 | 643,000 | +10,000 | 0.02% | 366,510 |
| 2023-05-15 | 2023-05-11 | 0.590 | 633,000 | +40,000 | 0.01% | 373,470 |
| 2023-05-10 | 2023-05-08 | 0.610 | 593,000 | -50,000 | 0.01% | 361,730 |
| 2023-05-05 | 2023-05-03 | 0.590 | 643,000 | +1,000 | 0.02% | 379,370 |
| 2023-05-04 | 2023-05-02 | 0.610 | 642,000 | -26,000 | 0.02% | 391,620 |
| 2023-04-26 | 2023-04-24 | 0.660 | 668,000 | +10,000 | 0.02% | 440,880 |
| 2023-04-14 | 2023-04-12 | 0.740 | 658,000 | -4,000 | 0.02% | 486,920 |
| 2023-04-13 | 2023-04-11 | 0.730 | 662,000 | -20,000 | 0.02% | 483,260 |
| 2023-04-12 | 2023-04-06 | 0.660 | 682,000 | +20,000 | 0.02% | 450,120 |
| 2023-03-29 | 2023-03-27 | 0.760 | 662,000 | +10,000 | 0.02% | 503,120 |
| 2023-03-28 | 2023-03-24 | 0.790 | 652,000 | +20,000 | 0.02% | 515,080 |
| 2023-03-27 | 2023-03-23 | 0.830 | 632,000 | -22,000 | 0.01% | 524,560 |
| 2023-03-24 | 2023-03-22 | 0.840 | 654,000 | -10,000 | 0.02% | 549,360 |
| 2023-03-23 | 2023-03-21 | 0.820 | 664,000 | +10,000 | 0.02% | 544,480 |
| 2023-03-21 | 2023-03-17 | 0.860 | 654,000 | -20,000 | 0.02% | 562,440 |
| 2023-03-17 | 2023-03-15 | 0.830 | 674,000 | -10,000 | 0.02% | 559,420 |
| 2023-03-16 | 2023-03-14 | 0.770 | 684,000 | -123,000 | 0.02% | 526,680 |
| 2023-03-15 | 2023-03-13 | 0.810 | 807,000 | +10,000 | 0.02% | 653,670 |
| 2023-03-14 | 2023-03-10 | 0.830 | 797,000 | +16,000 | 0.02% | 661,510 |
| 2023-03-10 | 2023-03-08 | 0.860 | 781,000 | -10,000 | 0.02% | 671,660 |
| 2023-03-09 | 2023-03-07 | 0.890 | 791,000 | +1,000 | 0.02% | 703,990 |
| 2023-03-08 | 2023-03-06 | 0.930 | 790,000 | +49,000 | 0.02% | 734,700 |
| 2023-03-03 | 2023-03-01 | 0.940 | 741,000 | +20,000 | 0.02% | 696,540 |
| 2023-02-28 | 2023-02-24 | 0.950 | 721,000 | -20,000 | 0.02% | 684,950 |
| 2023-02-27 | 2023-02-23 | 0.960 | 741,000 | -10,000 | 0.02% | 711,360 |
| 2023-02-24 | 2023-02-22 | 0.950 | 751,000 | +10,000 | 0.02% | 713,450 |
| 2023-02-22 | 2023-02-20 | 0.950 | 741,000 | -15,000 | 0.02% | 703,950 |
| 2023-02-20 | 2023-02-16 | 0.930 | 756,000 | +15,000 | 0.02% | 703,080 |
| 2023-02-16 | 2023-02-14 | 0.990 | 741,000 | +10,000 | 0.02% | 733,590 |
| 2023-02-15 | 2023-02-13 | 1.010 | 731,000 | -10,000 | 0.02% | 738,310 |
| 2023-02-14 | 2023-02-10 | 1.000 | 741,000 | +10,000 | 0.02% | 741,000 |
| 2023-02-10 | 2023-02-08 | 1.000 | 731,000 | +10,000 | 0.02% | 731,000 |
| 2023-02-09 | 2023-02-07 | 1.020 | 721,000 | -120,000 | 0.02% | 735,420 |
| 2023-02-08 | 2023-02-06 | 0.990 | 841,000 | +20,000 | 0.02% | 832,590 |
| 2023-02-07 | 2023-02-03 | 1.010 | 821,000 | +20,000 | 0.02% | 829,210 |
| 2023-02-06 | 2023-02-02 | 1.040 | 801,000 | +10,000 | 0.02% | 833,040 |
| 2023-02-03 | 2023-02-01 | 1.080 | 791,000 | +94,000 | 0.02% | 854,280 |
| 2023-02-02 | 2023-01-31 | 1.070 | 697,000 | -206,000 | 0.02% | 745,790 |
| 2023-01-31 | 2023-01-27 | 1.160 | 903,000 | -207,000 | 0.02% | 1,047,480 |
| 2023-01-30 | 2023-01-26 | 1.150 | 1,110,000 | -113,000 | 0.03% | 1,276,500 |
| 2023-01-27 | 2023-01-20 | 1.080 | 1,223,000 | -118,000 | 0.03% | 1,320,840 |
| 2023-01-26 | 2023-01-19 | 1.040 | 1,341,000 | -20,000 | 0.03% | 1,394,640 |
| 2023-01-20 | 2023-01-18 | 0.980 | 1,361,000 | +49,000 | 0.03% | 1,333,780 |
| 2023-01-18 | 2023-01-16 | 0.990 | 1,312,000 | +20,000 | 0.03% | 1,298,880 |
| 2023-01-17 | 2023-01-13 | 1.030 | 1,292,000 | -26,000 | 0.03% | 1,330,760 |
| 2023-01-13 | 2023-01-11 | 1.050 | 1,318,000 | +482,000 | 0.03% | 1,383,900 |
| 2023-01-05 | 2023-01-03 | 1.020 | 836,000 | -238,000 | 0.02% | 852,720 |
| 2022-12-30 | 2022-12-28 | 0.970 | 1,074,000 | +10,000 | 0.03% | 1,041,780 |
| 2022-12-29 | 2022-12-23 | 1.030 | 1,064,000 | -60,000 | 0.03% | 1,095,920 |
| 2022-12-23 | 2022-12-21 | 0.990 | 1,124,000 | +28,000 | 0.03% | 1,112,760 |
| 2022-12-16 | 2022-12-14 | 1.200 | 1,096,000 | -200,000 | 0.03% | 1,315,200 |
| 2022-12-14 | 2022-12-12 | 1.160 | 1,296,000 | +490,000 | 0.03% | 1,503,360 |
| 2022-12-13 | 2022-12-09 | 1.130 | 806,000 | +2,000 | 0.02% | 910,780 |
| 2022-12-12 | 2022-12-08 | 0.900 | 804,000 | -210,000 | 0.02% | 723,600 |
| 2022-12-09 | 2022-12-07 | 0.790 | 1,014,000 | -22,000 | 0.02% | 801,060 |
| 2022-12-08 | 2022-12-06 | 0.900 | 1,036,000 | -134,000 | 0.02% | 932,400 |
| 2022-12-07 | 2022-12-05 | 0.800 | 1,170,000 | +100,000 | 0.03% | 936,000 |
| 2022-12-02 | 2022-11-30 | 0.710 | 1,070,000 | -50,000 | 0.03% | 759,700 |
| 2022-11-28 | 2022-11-24 | 0.690 | 1,120,000 | +160,000 | 0.03% | 772,800 |
| 2022-11-23 | 2022-11-21 | 0.710 | 960,000 | -80,000 | 0.02% | 681,600 |
| 2022-11-22 | 2022-11-18 | 0.720 | 1,040,000 | +560,000 | 0.02% | 748,800 |
| 2022-11-17 | 2022-11-15 | 0.810 | 480,000 | +56,000 | 0.01% | 388,800 |
| 2022-11-15 | 2022-11-11 | 0.630 | 424,000 | +90,000 | 0.01% | 267,120 |
| 2022-11-11 | 2022-11-09 | 0.530 | 334,000 | +35,000 | 0.01% | 177,020 |
| 2022-11-07 | 2022-11-03 | 0.435 | 299,000 | -41,000 | 0.01% | 130,065 |
| 2022-11-01 | 2022-10-28 | 0.425 | 340,000 | +10,000 | 0.01% | 144,500 |
| 2022-10-11 | 2022-10-07 | 0.520 | 330,000 | -68,000 | 0.01% | 171,600 |
| 2022-10-10 | 2022-10-06 | 0.540 | 398,000 | -32,000 | 0.01% | 214,920 |
| 2022-10-03 | 2022-09-29 | 0.500 | 430,000 | -54,000 | 0.01% | 215,000 |
| 2022-09-15 | 2022-09-13 | 0.650 | 484,000 | -13,000 | 0.01% | 314,600 |
| 2022-09-13 | 2022-09-08 | 0.620 | 497,000 | +5,000 | 0.01% | 308,140 |
| 2022-09-06 | 2022-09-02 | 0.640 | 492,000 | +8,000 | 0.01% | 314,880 |
| 2022-08-26 | 2022-08-24 | 0.670 | 484,000 | -100,000 | 0.01% | 324,280 |
| 2022-08-04 | 2022-08-02 | 0.670 | 584,000 | -3,000 | 0.01% | 391,280 |
| 2022-08-01 | 2022-07-28 | 0.720 | 587,000 | -3,000 | 0.01% | 422,640 |
| 2022-07-21 | 2022-07-19 | 0.750 | 590,000 | -24,000 | 0.01% | 442,500 |
| 2022-07-19 | 2022-07-15 | 0.680 | 614,000 | +3,000 | 0.01% | 417,520 |
| 2022-07-18 | 2022-07-14 | 0.780 | 611,000 | +24,000 | 0.01% | 476,580 |
| 2022-07-07 | 2022-07-05 | 0.920 | 587,000 | +100,000 | 0.01% | 540,040 |
| 2022-07-05 | 2022-06-30 | 1.148 | 487,000 | +28,647 | 0.01% | 558,833 |
| 2022-06-30 | 2022-06-28 | 1.158 | 458,353 | +32,000 | 0.01% | 530,830 |
| 2022-06-29 | 2022-06-27 | 1.169 | 426,353 | +39,529 | 0.01% | 498,300 |
| 2022-06-28 | 2022-06-24 | 1.169 | 386,824 | +175,059 | 0.01% | 452,101 |
| 2022-06-27 | 2022-06-23 | 1.201 | 211,765 | +47,059 | 0.01% | 254,250 |
| 2022-06-23 | 2022-06-21 | 1.222 | 164,706 | +1,882 | 0.00% | 201,250 |
| 2022-05-11 | 2022-05-06 | 1.360 | 162,824 | -37,647 | 0.00% | 221,441 |
| 2022-05-04 | 2022-04-29 | 1.509 | 200,471 | +37,647 | 0.01% | 302,461 |
| 2022-03-22 | 2022-03-18 | 1.477 | 162,824 | -84,705 | 0.00% | 240,471 |
| 2022-03-21 | 2022-03-17 | 1.498 | 247,529 | +84,705 | 0.01% | 370,829 |
| 2022-03-17 | 2022-03-15 | 1.137 | 162,824 | +942 | 0.00% | 185,111 |
| 2022-03-09 | 2022-03-07 | 1.573 | 161,882 | -112,942 | 0.00% | 254,559 |
| 2022-03-08 | 2022-03-04 | 1.647 | 274,824 | -75,294 | 0.01% | 452,601 |
| 2022-03-04 | 2022-03-02 | 1.636 | 350,118 | -94,117 | 0.01% | 572,881 |
| 2022-03-02 | 2022-02-28 | 1.668 | 444,235 | +282,353 | 0.01% | 741,040 |
| 2022-02-28 | 2022-02-24 | 1.732 | 161,882 | -191,059 | 0.00% | 280,359 |
| 2022-01-17 | 2022-01-13 | 1.828 | 352,941 | +1,882 | 0.01% | 645,000 |
| 2022-01-14 | 2022-01-12 | 1.944 | 351,059 | +2,824 | 0.01% | 682,590 |
| 2021-12-22 | 2021-12-20 | 1.923 | 348,235 | -250,353 | 0.01% | 669,699 |
| 2021-12-21 | 2021-12-17 | 2.061 | 598,588 | -9,412 | 0.02% | 1,233,840 |
| 2021-12-01 | 2021-11-29 | 2.242 | 608,000 | -162,824 | 0.02% | 1,363,060 |
| 2021-10-15 | 2021-10-11 | 2.784 | 770,824 | -37,647 | 0.02% | 2,145,781 |
| 2021-10-11 | 2021-10-07 | 2.933 | 808,471 | -15,058 | 0.02% | 2,370,841 |
| 2021-10-08 | 2021-10-06 | 2.890 | 823,529 | +15,058 | 0.02% | 2,379,999 |
| 2021-10-07 | 2021-10-05 | 2.879 | 808,471 | +37,647 | 0.02% | 2,327,891 |
| 2021-09-21 | 2021-09-17 | 3.008 | 770,824 | +35,714 | 0.02% | 2,318,733 |
| 2021-09-16 | 2021-09-14 | 3.353 | 735,110 | +17,952 | 0.02% | 2,465,191 |
| 2021-09-15 | 2021-09-13 | 3.454 | 717,158 | +110,401 | 0.02% | 2,476,899 |
| 2021-09-08 | 2021-09-06 | 3.409 | 606,757 | +53,854 | 0.02% | 2,068,559 |
| 2021-08-20 | 2021-08-18 | 3.387 | 552,903 | -242 | 0.01% | 1,872,640 |
| 2021-08-03 | 2021-07-30 | 3.019 | 553,145 | +8,975 | 0.01% | 1,670,091 |
| 2021-07-02 | 2021-06-29 | 3.621 | 544,170 | -897 | 0.01% | 1,970,379 |
| 2021-06-25 | 2021-06-23 | 3.961 | 545,067 | -8,995 | 0.01% | 2,159,150 |
| 2021-06-22 | 2021-06-18 | 3.902 | 554,062 | -12,761 | 0.02% | 2,162,218 |
| 2021-06-17 | 2021-06-15 | 4.032 | 566,823 | +37,433 | 0.02% | 2,285,308 |
| 2021-06-11 | 2021-06-09 | 4.243 | 529,390 | -22,119 | 0.01% | 2,246,395 |
| 2021-06-09 | 2021-06-07 | 4.185 | 551,509 | +16,164 | 0.02% | 2,307,840 |
| 2021-05-31 | 2021-05-27 | 4.196 | 535,345 | +39,985 | 0.01% | 2,246,493 |
| 2021-05-27 | 2021-05-25 | 4.055 | 495,360 | +17,014 | 0.01% | 2,008,830 |
| 2021-05-26 | 2021-05-24 | 4.032 | 478,346 | +48,493 | 0.01% | 1,928,588 |
| 2021-05-17 | 2021-05-13 | 3.985 | 429,853 | -69,761 | 0.01% | 1,712,863 |
| 2021-05-14 | 2021-05-12 | 4.091 | 499,614 | -79,970 | 0.01% | 2,043,699 |
| 2021-05-11 | 2021-05-07 | 4.161 | 579,584 | +70,612 | 0.02% | 2,411,697 |
| 2021-05-06 | 2021-05-04 | 4.232 | 508,972 | +1,701 | 0.01% | 2,153,771 |
| 2021-05-05 | 2021-05-03 | 4.232 | 507,271 | +3,403 | 0.01% | 2,146,573 |
| 2021-04-30 | 2021-04-28 | 4.232 | 503,868 | -74,865 | 0.01% | 2,132,173 |
| 2021-04-29 | 2021-04-27 | 4.279 | 578,733 | +91,029 | 0.02% | 2,476,183 |
| 2021-04-28 | 2021-04-26 | 4.267 | 487,704 | +48,492 | 0.01% | 2,080,971 |
| 2021-04-27 | 2021-04-23 | 4.279 | 439,212 | +1,702 | 0.01% | 1,879,225 |
| 2021-04-22 | 2021-04-20 | 4.232 | 437,510 | -98,686 | 0.01% | 1,851,372 |
| 2021-04-21 | 2021-04-19 | 4.208 | 536,196 | +48,492 | 0.01% | 2,256,367 |
| 2021-04-16 | 2021-04-14 | 4.196 | 487,704 | +11,911 | 0.01% | 2,046,575 |
| 2021-04-14 | 2021-04-12 | 4.161 | 475,793 | +11,910 | 0.01% | 1,979,814 |
| 2021-04-13 | 2021-04-09 | 4.220 | 463,883 | +11,910 | 0.01% | 1,957,519 |
| 2021-04-12 | 2021-04-08 | 4.279 | 451,973 | +11,911 | 0.01% | 1,933,824 |
| 2021-04-09 | 2021-04-07 | 4.314 | 440,062 | -44,239 | 0.01% | 1,898,379 |
| 2021-04-08 | 2021-04-01 | 4.267 | 484,301 | -68,059 | 0.01% | 2,066,451 |
| 2021-04-07 | 2021-03-31 | 4.232 | 552,360 | -53,597 | 0.02% | 2,337,372 |
| 2021-04-01 | 2021-03-30 | 4.232 | 605,957 | -3,403 | 0.02% | 2,564,173 |
| 2021-03-31 | 2021-03-29 | 4.173 | 609,360 | +64,657 | 0.02% | 2,542,760 |
| 2021-03-30 | 2021-03-26 | 3.997 | 544,703 | +102,939 | 0.02% | 2,176,917 |
| 2021-03-24 | 2021-03-22 | 4.044 | 441,764 | -5,104 | 0.01% | 1,786,290 |
| 2021-03-18 | 2021-03-16 | 3.973 | 446,868 | +2,552 | 0.01% | 1,775,412 |
| 2021-03-15 | 2021-03-11 | 3.820 | 444,316 | +15,313 | 0.01% | 1,697,377 |
| 2021-03-09 | 2021-03-05 | 3.738 | 429,003 | +17,015 | 0.01% | 1,603,580 |
| 2021-03-08 | 2021-03-04 | 3.844 | 411,988 | +45,940 | 0.01% | 1,583,563 |
| 2021-03-05 | 2021-03-03 | 3.867 | 366,048 | +17,866 | 0.01% | 1,415,589 |
| 2021-03-04 | 2021-03-02 | 3.773 | 348,182 | +90,178 | 0.01% | 1,313,755 |
| 2021-03-03 | 2021-03-01 | 3.785 | 258,004 | +12,761 | 0.01% | 976,530 |
| 2021-03-01 | 2021-02-25 | 3.902 | 245,243 | +4,254 | 0.01% | 957,057 |
| 2021-02-08 | 2021-02-04 | 3.456 | 240,989 | -3,403 | 0.01% | 832,813 |
| 2021-02-02 | 2021-01-29 | 3.444 | 244,392 | +3,403 | 0.01% | 841,701 |
| 2021-01-21 | 2021-01-19 | 3.855 | 240,989 | +71,462 | 0.01% | 929,125 |
| 2021-01-20 | 2021-01-18 | 3.667 | 169,527 | +33,179 | 0.00% | 621,722 |
| 2020-12-30 | 2020-12-28 | 3.667 | 136,348 | -851 | 0.00% | 500,042 |
| 2020-12-29 | 2020-12-24 | 3.703 | 137,199 | +851 | 0.00% | 508,001 |
| 2020-12-04 | 2020-12-02 | 4.126 | 136,348 | +1,701 | 0.00% | 562,547 |
| 2020-11-26 | 2020-11-24 | 4.067 | 134,647 | +851 | 0.00% | 547,616 |
| 2020-11-25 | 2020-11-23 | 4.067 | 133,796 | -1,701 | 0.00% | 544,155 |
| 2020-11-24 | 2020-11-20 | 4.020 | 135,497 | +8,507 | 0.00% | 544,702 |
| 2020-11-20 | 2020-11-18 | 4.173 | 126,990 | +851 | 0.00% | 529,909 |
| 2020-11-09 | 2020-11-05 | 4.079 | 126,139 | +25,522 | 0.00% | 514,496 |
| 2020-11-04 | 2020-11-02 | 3.950 | 100,617 | +4,254 | 0.00% | 397,387 |
| 2020-11-03 | 2020-10-30 | 3.902 | 96,363 | -1,702 | 0.00% | 376,055 |
| 2020-11-02 | 2020-10-29 | 3.938 | 98,065 | +7,657 | 0.00% | 386,155 |
| 2020-10-30 | 2020-10-28 | 3.914 | 90,408 | +4,254 | 0.00% | 353,879 |
| 2020-10-29 | 2020-10-27 | 3.997 | 86,154 | +4,253 | 0.00% | 344,316 |
| 2020-10-28 | 2020-10-23 | 4.149 | 81,901 | +4,254 | 0.00% | 339,834 |
| 2020-10-21 | 2020-10-19 | 4.173 | 77,647 | -3,403 | 0.00% | 324,008 |
| 2020-10-14 | 2020-10-09 | 4.255 | 81,050 | +6,806 | 0.00% | 344,877 |
| 2020-10-08 | 2020-10-06 | 4.138 | 74,244 | +9,358 | 0.00% | 307,190 |
| 2020-10-07 | 2020-10-05 | 4.079 | 64,886 | +5,104 | 0.00% | 264,657 |
| 2020-09-24 | 2020-09-22 | 4.255 | 59,782 | -850 | 0.00% | 254,379 |
| 2020-09-21 | 2020-09-17 | 4.420 | 60,632 | +850 | 0.00% | 267,974 |
| 2020-09-14 | 2020-09-10 | 4.314 | 59,782 | +5,105 | 0.00% | 257,893 |
| 2020-09-09 | 2020-09-07 | 4.658 | 54,677 | +1,550 | 0.00% | 254,659 |
| 2020-08-24 | 2020-08-20 | 5.033 | 53,127 | -27,278 | 0.00% | 267,363 |
| 2020-08-17 | 2020-08-13 | 4.537 | 80,405 | +3,306 | 0.00% | 364,760 |
| 2020-08-04 | 2020-07-31 | 4.319 | 77,099 | +8,266 | 0.00% | 332,974 |
| 2020-08-03 | 2020-07-30 | 4.319 | 68,833 | +16,533 | 0.00% | 297,275 |
| 2020-07-31 | 2020-07-29 | 4.391 | 52,300 | -827 | 0.00% | 229,669 |
| 2020-07-20 | 2020-07-16 | 4.488 | 53,127 | -3,306 | 0.00% | 238,442 |
| 2020-07-13 | 2020-07-09 | 4.815 | 56,433 | +19,012 | 0.00% | 271,713 |
| 2020-07-10 | 2020-07-08 | 4.887 | 37,421 | -4,960 | 0.00% | 182,890 |
| 2020-07-09 | 2020-07-07 | 4.815 | 42,381 | -2,480 | 0.00% | 204,055 |
| 2020-07-08 | 2020-07-06 | 4.960 | 44,861 | +6,613 | 0.00% | 222,508 |
| 2020-06-24 | 2020-06-22 | 4.493 | 38,248 | +1,479 | 0.00% | 171,830 |
| 2020-06-22 | 2020-06-18 | 4.543 | 36,769 | +3,974 | 0.00% | 167,037 |
| 2020-06-17 | 2020-06-15 | 4.253 | 32,795 | +2,384 | 0.00% | 139,491 |
| 2020-06-12 | 2020-06-10 | 4.493 | 30,411 | +4,768 | 0.00% | 136,622 |
| 2020-06-09 | 2020-06-05 | 4.404 | 25,643 | +11,919 | 0.00% | 112,943 |
| 2020-06-05 | 2020-06-03 | 4.392 | 13,724 | -2,384 | 0.00% | 60,274 |
| 2020-06-03 | 2020-06-01 | 4.342 | 16,108 | -1,589 | 0.00% | 69,933 |
| 2020-06-01 | 2020-05-28 | 4.002 | 17,697 | +795 | 0.00% | 70,819 |
| 2020-05-26 | 2020-05-22 | 4.052 | 16,902 | +1,589 | 0.00% | 68,488 |
| 2020-05-25 | 2020-05-21 | 4.228 | 15,313 | +7,152 | 0.00% | 64,747 |
| 2020-05-20 | 2020-05-18 | 4.291 | 8,161 | +795 | 0.00% | 35,020 |
| 2020-05-18 | 2020-05-14 | 4.279 | 7,366 | -2,384 | 0.00% | 31,516 |
| 2020-05-06 | 2020-05-04 | 4.090 | 9,750 | -9,536 | 0.00% | 39,876 |
| 2020-05-04 | 2020-04-28 | 4.228 | 19,286 | +9,536 | 0.00% | 81,546 |
| 2020-04-14 | 2020-04-08 | 4.417 | 9,750 | +3,973 | 0.00% | 43,066 |
| 2020-04-09 | 2020-04-07 | 4.404 | 5,777 | -8,741 | 0.00% | 25,444 |
| 2020-04-07 | 2020-04-03 | 4.203 | 14,518 | -20,661 | 0.00% | 61,021 |
| 2020-04-03 | 2020-04-01 | 4.178 | 35,179 | +794 | 0.00% | 146,975 |
| 2020-04-01 | 2020-03-30 | 4.304 | 34,385 | +19,867 | 0.00% | 147,985 |
| 2020-03-20 | 2020-03-18 | 4.216 | 14,518 | +794 | 0.00% | 61,203 |
| 2020-03-18 | 2020-03-16 | 4.631 | 13,724 | +1,590 | 0.00% | 63,555 |
| 2020-03-11 | 2020-03-09 | 5.172 | 12,134 | -795 | 0.00% | 62,758 |
| 2020-03-06 | 2020-03-04 | 5.613 | 12,929 | +1,589 | 0.00% | 72,564 |
| 2020-03-04 | 2020-03-02 | 5.537 | 11,340 | -1,589 | 0.00% | 62,790 |
| 2020-02-25 | 2020-02-21 | 5.474 | 12,929 | +795 | 0.00% | 70,775 |
| 2020-02-24 | 2020-02-20 | 5.512 | 12,134 | +794 | 0.00% | 66,881 |
| 2020-02-21 | 2020-02-19 | 5.613 | 11,340 | +795 | 0.00% | 63,646 |
| 2020-02-20 | 2020-02-18 | 5.575 | 10,545 | +1,589 | 0.00% | 58,786 |
| 2020-02-18 | 2020-02-14 | 5.713 | 8,956 | -15,893 | 0.00% | 51,167 |
| 2020-01-30 | 2020-01-24 | 5.562 | 24,849 | -15,893 | 0.00% | 138,215 |
| 2020-01-29 | 2020-01-22 | 5.751 | 40,742 | +15,893 | 0.00% | 234,305 |
| 2020-01-23 | 2020-01-21 | 5.713 | 24,849 | +2,384 | 0.00% | 141,967 |
| 2020-01-20 | 2020-01-16 | 6.053 | 22,465 | +15,893 | 0.00% | 135,980 |
| 2020-01-10 | 2020-01-08 | 5.801 | 6,572 | -39,732 | 0.00% | 38,126 |
| 2020-01-09 | 2020-01-07 | 5.952 | 46,304 | +6,357 | 0.00% | 275,615 |
| 2020-01-08 | 2020-01-06 | 5.889 | 39,947 | -31,786 | 0.00% | 235,263 |
| 2020-01-06 | 2020-01-02 | 6.003 | 71,733 | +15,893 | 0.00% | 430,586 |
| 2020-01-02 | 2019-12-27 | 5.600 | 55,840 | +39,732 | 0.00% | 312,700 |
| 2019-12-12 | 2019-12-10 | 5.273 | 16,108 | +15,893 | 0.00% | 84,933 |
| 2019-10-10 | 2019-10-08 | 4.543 | 215 | -794 | 0.00% | 977 |
| 2019-10-09 | 2019-10-04 | 4.568 | 1,009 | +794 | 0.00% | 4,609 |
| 2019-09-10 | 2019-09-06 | 5.049 | 215 | +6 | 0.00% | 1,086 |
| 2019-08-02 | 2019-07-31 | 5.540 | 209 | -2,323 | 0.00% | 1,158 |
| 2019-07-31 | 2019-07-29 | 5.565 | 2,532 | -3,098 | 0.00% | 14,092 |
| 2019-07-26 | 2019-07-24 | 5.501 | 5,630 | +1,549 | 0.00% | 30,970 |
| 2019-07-23 | 2019-07-19 | 5.436 | 4,081 | -1,549 | 0.00% | 22,185 |
| 2019-07-12 | 2019-07-10 | 5.152 | 5,630 | -2,323 | 0.00% | 29,007 |
| 2019-06-03 | 2019-05-30 | 4.745 | 7,953 | +7,752 | 0.00% | 37,740 |
| 2019-04-23 | 2019-04-17 | 5.108 | 201 | -3,719 | 0.00% | 1,027 |
| 2019-04-09 | 2019-04-04 | 5.310 | 3,920 | -7,439 | 0.00% | 20,815 |
| 2019-04-04 | 2019-04-02 | 5.458 | 11,359 | -8,927 | 0.00% | 61,995 |
| 2019-04-03 | 2019-04-01 | 5.619 | 20,286 | +3,720 | 0.00% | 113,989 |
| 2019-04-01 | 2019-03-28 | 5.417 | 16,566 | -3,720 | 0.00% | 89,746 |
| 2019-03-25 | 2019-03-21 | 5.001 | 20,286 | -23,061 | 0.00% | 101,445 |
| 2019-03-21 | 2019-03-19 | 5.229 | 43,347 | +6,695 | 0.00% | 226,673 |
| 2019-01-31 | 2019-01-29 | 4.234 | 36,652 | -6,695 | 0.00% | 155,203 |
| 2019-01-28 | 2019-01-24 | 4.248 | 43,347 | -8,182 | 0.00% | 184,135 |
| 2019-01-04 | 2019-01-02 | 3.737 | 51,529 | -69,926 | 0.00% | 192,569 |
| 2018-11-28 | 2018-11-26 | 3.710 | 121,455 | +201 | 0.00% | 450,625 |
| 2018-10-22 | 2018-10-18 | 3.576 | 121,254 | -1,488 | 0.00% | 433,579 |
| 2018-09-19 | 2018-09-17 | 4.331 | 122,742 | +4,927 | 0.00% | 531,639 |
| 2018-09-07 | 2018-09-05 | 4.551 | 117,815 | +2,182 | 0.00% | 536,219 |
| 2018-08-30 | 2018-08-28 | 4.895 | 115,633 | +5,818 | 0.00% | 566,038 |
| 2018-08-28 | 2018-08-24 | 4.826 | 109,815 | +5,818 | 0.00% | 530,008 |
| 2018-07-26 | 2018-07-24 | 4.813 | 103,997 | +59,634 | 0.00% | 500,498 |
| 2018-06-13 | 2018-06-11 | 5.638 | 44,363 | -74,907 | 0.00% | 250,103 |
| 2018-06-08 | 2018-06-06 | 5.775 | 119,270 | +36,363 | 0.00% | 688,801 |
| 2018-06-06 | 2018-06-04 | 5.748 | 82,907 | +38,544 | 0.00% | 476,520 |
| 2018-05-31 | 2018-05-29 | 5.679 | 44,363 | -5,090 | 0.00% | 251,933 |
| 2018-05-21 | 2018-05-17 | 5.761 | 49,453 | +5,090 | 0.00% | 284,918 |
| 2018-05-08 | 2018-05-04 | 5.575 | 44,363 | +1,472 | 0.00% | 247,325 |
| 2018-05-04 | 2018-05-02 | 5.646 | 42,891 | +8,437 | 0.00% | 242,168 |
| 2018-04-30 | 2018-04-26 | 5.561 | 34,454 | +14,063 | 0.00% | 191,592 |
| 2018-04-26 | 2018-04-24 | 5.660 | 20,391 | +7,031 | 0.00% | 115,420 |
| 2018-04-20 | 2018-04-18 | 5.632 | 13,360 | -8,437 | 0.00% | 75,242 |
| 2018-04-06 | 2018-04-03 | 5.689 | 21,797 | +1,406 | 0.00% | 123,999 |
| 2018-03-27 | 2018-03-23 | 5.803 | 20,391 | +3,516 | 0.00% | 118,320 |
| 2018-03-20 | 2018-03-16 | 6.542 | 16,875 | +16,875 | 0.00% | 110,398 |
| 2018-03-07 | 2018-03-05 | 5.475 | 0 | -703 | ||
| 2018-03-02 | 2018-02-28 | 5.475 | 703 | +703 | 0.00% | 3,849 |
| 2018-02-08 | 2018-02-06 | 5.703 | 0 | -30,235 | ||
| 2018-02-02 | 2018-01-31 | 5.987 | 30,235 | -1,406 | 0.00% | 181,031 |
| 2018-02-01 | 2018-01-30 | 5.874 | 31,641 | -1,406 | 0.00% | 185,849 |
| 2018-01-30 | 2018-01-26 | 6.115 | 33,047 | -2,110 | 0.00% | 202,097 |
| 2018-01-29 | 2018-01-25 | 5.959 | 35,157 | -703 | 0.00% | 209,501 |
| 2018-01-26 | 2018-01-24 | 6.030 | 35,860 | +703 | 0.00% | 216,240 |
| 2018-01-25 | 2018-01-23 | 6.016 | 35,157 | -10,547 | 0.00% | 211,501 |
| 2018-01-24 | 2018-01-22 | 5.959 | 45,704 | +3,516 | 0.00% | 272,351 |
| 2018-01-18 | 2018-01-16 | 5.404 | 42,188 | +14,766 | 0.00% | 227,999 |
| 2018-01-16 | 2018-01-12 | 5.404 | 27,422 | -2,110 | 0.00% | 148,198 |
| 2018-01-12 | 2018-01-10 | 5.532 | 29,532 | +14,063 | 0.00% | 163,381 |
| 2017-12-28 | 2017-12-22 | 4.494 | 15,469 | -7,031 | 0.00% | 69,520 |
| 2017-12-27 | 2017-12-21 | 4.437 | 22,500 | -7,032 | 0.00% | 99,838 |
| 2017-12-21 | 2017-12-19 | 4.380 | 29,532 | +3,516 | 0.00% | 129,361 |
| 2017-12-20 | 2017-12-18 | 4.395 | 26,016 | +7,031 | 0.00% | 114,330 |
| 2017-12-19 | 2017-12-15 | 4.409 | 18,985 | +10,547 | 0.00% | 83,701 |
| 2017-11-23 | 2017-11-21 | 4.693 | 8,438 | -14,766 | 0.00% | 39,602 |
| 2017-11-17 | 2017-11-15 | 4.693 | 23,204 | -11,250 | 0.00% | 108,902 |
| 2017-11-01 | 2017-10-30 | 4.992 | 34,454 | +4,219 | 0.00% | 171,992 |
| 2017-10-23 | 2017-10-19 | 5.134 | 30,235 | +4,219 | 0.00% | 155,231 |
| 2017-10-11 | 2017-10-09 | 5.447 | 26,016 | +9,844 | 0.00% | 141,710 |
| 2017-09-18 | 2017-09-14 | 6.414 | 16,172 | -1,406 | 0.00% | 103,729 |
| 2017-09-14 | 2017-09-12 | 5.973 | 17,578 | -2,110 | 0.00% | 104,998 |
| 2017-09-13 | 2017-09-11 | 5.902 | 19,688 | -3,516 | 0.00% | 116,201 |
| 2017-09-11 | 2017-09-07 | 5.831 | 23,204 | -3,515 | 0.00% | 135,303 |
| 2017-09-08 | 2017-09-06 | 5.989 | 26,719 | +11,250 | 0.00% | 160,012 |
| 2017-09-07 | 2017-09-05 | 5.931 | 15,469 | +224 | 0.00% | 91,746 |
| 2017-09-06 | 2017-09-04 | 5.527 | 15,245 | -693 | 0.00% | 84,258 |
| 2017-08-22 | 2017-08-18 | 5.642 | 15,938 | +4,850 | 0.00% | 89,928 |
| 2017-08-21 | 2017-08-17 | 5.455 | 11,088 | +3,465 | 0.00% | 60,483 |
| 2017-08-18 | 2017-08-16 | 5.484 | 7,623 | +3,465 | 0.00% | 41,802 |
| 2017-08-17 | 2017-08-15 | 5.397 | 4,158 | +3,465 | 0.00% | 22,441 |
| 2017-08-09 | 2017-08-07 | 5.368 | 693 | -13,859 | 0.00% | 3,720 |
| 2017-06-22 | 2017-06-20 | 4.329 | 14,552 | +693 | 0.00% | 62,998 |
| 2017-06-15 | 2017-06-13 | 4.569 | 13,859 | +640 | 0.00% | 63,324 |
| 2017-03-28 | 2017-03-24 | 4.690 | 13,219 | +7,931 | 0.00% | 62,000 |
| 2017-03-21 | 2017-03-17 | 4.494 | 5,288 | -6,609 | 0.00% | 23,762 |
| 2017-03-20 | 2017-03-16 | 4.569 | 11,897 | +6,609 | 0.00% | 54,359 |
| 2017-03-09 | 2017-03-07 | 4.463 | 5,288 | +2,644 | 0.00% | 23,602 |
| 2017-03-03 | 2017-03-01 | 4.221 | 2,644 | +2,644 | 0.00% | 11,161 |
| 2012-11-26 | 2012-11-22 | 3.291 | 0 | -504 | ||
| 2012-11-23 | 2012-11-21 | 3.252 | 504 | +504 | 0.00% | 1,639 |
| 2010-02-09 | 2010-02-05 | 5.753 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy