History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 5,478,600 | +0 | 0.13% | 558,817 |
| 2025-10-13 | 2025-10-09 | 0.104 | 5,478,600 | +0 | 0.13% | 569,774 |
| 2025-10-10 | 2025-10-08 | 0.106 | 5,478,600 | +0 | 0.13% | 580,732 |
| 2025-10-09 | 2025-10-06 | 0.106 | 5,478,600 | +0 | 0.13% | 580,732 |
| 2025-10-08 | 2025-10-03 | 0.104 | 5,478,600 | +0 | 0.13% | 569,774 |
| 2025-10-06 | 2025-10-02 | 0.104 | 5,478,600 | +0 | 0.13% | 569,774 |
| 2025-10-03 | 2025-09-30 | 0.104 | 5,478,600 | +602,000 | 0.13% | 569,774 |
| 2025-09-29 | 2025-09-25 | 0.101 | 4,876,600 | -351,000 | 0.12% | 492,537 |
| 2025-09-25 | 2025-09-23 | 0.098 | 5,227,600 | +46,000 | 0.12% | 512,305 |
| 2025-09-24 | 2025-09-22 | 0.102 | 5,181,600 | +158,000 | 0.12% | 528,523 |
| 2025-09-23 | 2025-09-19 | 0.104 | 5,023,600 | +112,000 | 0.12% | 522,454 |
| 2025-09-22 | 2025-09-18 | 0.100 | 4,911,600 | +60,000 | 0.12% | 491,160 |
| 2025-09-19 | 2025-09-17 | 0.103 | 4,851,600 | +69,000 | 0.11% | 499,715 |
| 2025-09-18 | 2025-09-16 | 0.102 | 4,782,600 | -317,000 | 0.11% | 487,825 |
| 2025-09-17 | 2025-09-15 | 0.100 | 5,099,600 | -8,000 | 0.12% | 509,960 |
| 2025-09-16 | 2025-09-12 | 0.101 | 5,107,600 | +689,000 | 0.12% | 515,868 |
| 2025-09-15 | 2025-09-11 | 0.101 | 4,418,600 | +50,000 | 0.10% | 446,279 |
| 2025-09-12 | 2025-09-10 | 0.103 | 4,368,600 | +244,000 | 0.10% | 449,966 |
| 2025-09-11 | 2025-09-09 | 0.103 | 4,124,600 | +41,000 | 0.10% | 424,834 |
| 2025-09-10 | 2025-09-08 | 0.099 | 4,083,600 | -3,000 | 0.10% | 404,276 |
| 2025-09-09 | 2025-09-05 | 0.102 | 4,086,600 | +58,000 | 0.10% | 416,833 |
| 2025-09-08 | 2025-09-04 | 0.102 | 4,028,600 | +58,000 | 0.10% | 410,917 |
| 2025-09-05 | 2025-09-03 | 0.100 | 3,970,600 | -373,000 | 0.09% | 397,060 |
| 2025-09-04 | 2025-09-02 | 0.100 | 4,343,600 | +15,000 | 0.10% | 434,360 |
| 2025-09-03 | 2025-09-01 | 0.104 | 4,328,600 | +213,000 | 0.10% | 450,174 |
| 2025-09-02 | 2025-08-29 | 0.104 | 4,115,600 | +63,000 | 0.10% | 428,022 |
| 2025-09-01 | 2025-08-28 | 0.104 | 4,052,600 | -301,000 | 0.10% | 421,470 |
| 2025-08-29 | 2025-08-27 | 0.102 | 4,353,600 | +110,000 | 0.10% | 444,067 |
| 2025-08-28 | 2025-08-26 | 0.106 | 4,243,600 | +70,000 | 0.10% | 449,822 |
| 2025-08-27 | 2025-08-25 | 0.105 | 4,173,600 | +227,000 | 0.10% | 438,228 |
| 2025-08-26 | 2025-08-22 | 0.102 | 3,946,600 | +81,000 | 0.09% | 402,553 |
| 2025-08-25 | 2025-08-21 | 0.102 | 3,865,600 | +89,000 | 0.09% | 394,291 |
| 2025-08-22 | 2025-08-20 | 0.105 | 3,776,600 | +128,000 | 0.09% | 396,543 |
| 2025-08-21 | 2025-08-19 | 0.103 | 3,648,600 | +149,000 | 0.09% | 375,806 |
| 2025-08-20 | 2025-08-18 | 0.105 | 3,499,600 | +262,000 | 0.08% | 367,458 |
| 2025-08-19 | 2025-08-15 | 0.103 | 3,237,600 | +192,000 | 0.08% | 333,473 |
| 2025-08-18 | 2025-08-14 | 0.102 | 3,045,600 | +192,000 | 0.07% | 310,651 |
| 2025-08-15 | 2025-08-13 | 0.104 | 2,853,600 | +150,000 | 0.07% | 296,774 |
| 2025-08-14 | 2025-08-12 | 0.101 | 2,703,600 | -453,000 | 0.06% | 273,064 |
| 2025-08-13 | 2025-08-11 | 0.104 | 3,156,600 | +490,000 | 0.07% | 328,286 |
| 2025-08-12 | 2025-08-08 | 0.108 | 2,666,600 | +1,360,000 | 0.06% | 287,993 |
| 2025-08-11 | 2025-08-07 | 0.102 | 1,306,600 | +74,000 | 0.03% | 133,273 |
| 2025-08-08 | 2025-08-06 | 0.100 | 1,232,600 | -268,000 | 0.03% | 123,260 |
| 2025-08-07 | 2025-08-05 | 0.104 | 1,500,600 | +129,000 | 0.04% | 156,062 |
| 2025-08-06 | 2025-08-04 | 0.107 | 1,371,600 | +97,000 | 0.03% | 146,761 |
| 2025-08-05 | 2025-08-01 | 0.110 | 1,274,600 | +38,000 | 0.03% | 140,206 |
| 2025-08-04 | 2025-07-31 | 0.111 | 1,236,600 | +234,000 | 0.03% | 137,263 |
| 2025-08-01 | 2025-07-30 | 0.112 | 1,002,600 | -44,000 | 0.02% | 112,291 |
| 2025-07-31 | 2025-07-29 | 0.113 | 1,046,600 | +62,000 | 0.02% | 118,266 |
| 2025-07-30 | 2025-07-28 | 0.112 | 984,600 | +92,000 | 0.02% | 110,275 |
| 2025-07-29 | 2025-07-25 | 0.116 | 892,600 | +30,000 | 0.02% | 103,542 |
| 2025-07-28 | 2025-07-24 | 0.121 | 862,600 | -32,000 | 0.02% | 104,375 |
| 2025-07-22 | 2025-07-18 | 0.116 | 894,600 | +32,000 | 0.02% | 103,774 |
| 2025-07-18 | 2025-07-16 | 0.117 | 862,600 | -55,000 | 0.02% | 100,924 |
| 2025-07-17 | 2025-07-15 | 0.121 | 917,600 | -344,000 | 0.02% | 111,030 |
| 2025-07-11 | 2025-07-09 | 0.117 | 1,261,600 | -218,500 | 0.03% | 147,607 |
| 2025-07-10 | 2025-07-08 | 0.116 | 1,480,100 | +33,000 | 0.04% | 171,692 |
| 2025-07-09 | 2025-07-07 | 0.117 | 1,447,100 | +218,500 | 0.03% | 169,311 |
| 2025-07-08 | 2025-07-04 | 0.117 | 1,228,600 | -86,000 | 0.03% | 143,746 |
| 2025-07-03 | 2025-06-30 | 0.112 | 1,314,600 | +38,000 | 0.03% | 147,235 |
| 2025-07-02 | 2025-06-27 | 0.111 | 1,276,600 | -128,000 | 0.03% | 141,703 |
| 2025-06-20 | 2025-06-18 | 0.107 | 1,404,600 | -71,000 | 0.03% | 150,292 |
| 2025-06-11 | 2025-06-09 | 0.105 | 1,475,600 | -136,000 | 0.03% | 154,938 |
| 2025-06-10 | 2025-06-06 | 0.108 | 1,611,600 | -592,000 | 0.04% | 174,053 |
| 2025-06-09 | 2025-06-05 | 0.108 | 2,203,600 | -495,000 | 0.05% | 237,989 |
| 2025-06-06 | 2025-06-04 | 0.106 | 2,698,600 | -446,000 | 0.06% | 286,052 |
| 2025-06-05 | 2025-06-03 | 0.109 | 3,144,600 | -362,000 | 0.07% | 342,761 |
| 2025-06-02 | 2025-05-29 | 0.111 | 3,506,600 | +47,000 | 0.08% | 389,233 |
| 2025-05-29 | 2025-05-27 | 0.111 | 3,459,600 | +592,000 | 0.08% | 384,016 |
| 2025-05-28 | 2025-05-26 | 0.109 | 2,867,600 | +81,000 | 0.07% | 312,568 |
| 2025-05-27 | 2025-05-23 | 0.108 | 2,786,600 | +143,000 | 0.07% | 300,953 |
| 2025-05-26 | 2025-05-22 | 0.108 | 2,643,600 | -1,000 | 0.06% | 285,509 |
| 2025-05-22 | 2025-05-20 | 0.110 | 2,644,600 | +5,000 | 0.06% | 290,906 |
| 2025-05-20 | 2025-05-16 | 0.110 | 2,639,600 | -3,000 | 0.06% | 290,356 |
| 2025-05-16 | 2025-05-14 | 0.111 | 2,642,600 | -351,000 | 0.06% | 293,329 |
| 2025-05-14 | 2025-05-12 | 0.118 | 2,993,600 | +99,000 | 0.07% | 353,245 |
| 2025-05-13 | 2025-05-09 | 0.111 | 2,894,600 | +257,000 | 0.07% | 321,301 |
| 2025-05-12 | 2025-05-08 | 0.115 | 2,637,600 | -26,000 | 0.06% | 303,324 |
| 2025-05-08 | 2025-05-06 | 0.123 | 2,663,600 | -4,500,000 | 0.06% | 327,623 |
| 2025-05-06 | 2025-04-30 | 0.123 | 7,163,600 | +51,000 | 0.17% | 881,123 |
| 2025-04-29 | 2025-04-25 | 0.127 | 7,112,600 | +251,000 | 0.17% | 903,300 |
| 2025-04-25 | 2025-04-23 | 0.124 | 6,861,600 | +35,000 | 0.16% | 850,838 |
| 2025-04-24 | 2025-04-22 | 0.125 | 6,826,600 | -24,000 | 0.16% | 853,325 |
| 2025-04-23 | 2025-04-17 | 0.121 | 6,850,600 | +152,000 | 0.16% | 828,923 |
| 2025-04-22 | 2025-04-16 | 0.119 | 6,698,600 | -60,000 | 0.16% | 797,133 |
| 2025-04-16 | 2025-04-14 | 0.123 | 6,758,600 | +28,000 | 0.16% | 831,308 |
| 2025-04-15 | 2025-04-11 | 0.122 | 6,730,600 | +106,000 | 0.16% | 821,133 |
| 2025-04-14 | 2025-04-10 | 0.127 | 6,624,600 | -51,000 | 0.16% | 841,324 |
| 2025-04-11 | 2025-04-09 | 0.127 | 6,675,600 | +41,000 | 0.16% | 847,801 |
| 2025-04-10 | 2025-04-08 | 0.114 | 6,634,600 | +104,000 | 0.16% | 756,344 |
| 2025-04-09 | 2025-04-07 | 0.112 | 6,530,600 | -149,000 | 0.15% | 731,427 |
| 2025-04-08 | 2025-04-03 | 0.130 | 6,679,600 | +38,000 | 0.16% | 868,348 |
| 2025-04-07 | 2025-04-02 | 0.130 | 6,641,600 | +42,000 | 0.16% | 863,408 |
| 2025-04-03 | 2025-04-01 | 0.135 | 6,599,600 | +38,000 | 0.16% | 890,946 |
| 2025-04-02 | 2025-03-31 | 0.137 | 6,561,600 | +40,000 | 0.16% | 898,939 |
| 2025-04-01 | 2025-03-28 | 0.134 | 6,521,600 | -95,000 | 0.15% | 873,894 |
| 2025-03-31 | 2025-03-27 | 0.133 | 6,616,600 | +158,000 | 0.16% | 880,008 |
| 2025-03-28 | 2025-03-26 | 0.137 | 6,458,600 | +54,000 | 0.15% | 884,828 |
| 2025-03-27 | 2025-03-25 | 0.139 | 6,404,600 | -89,000 | 0.15% | 890,239 |
| 2025-03-26 | 2025-03-24 | 0.140 | 6,493,600 | +23,000 | 0.15% | 909,104 |
| 2025-03-25 | 2025-03-21 | 0.133 | 6,470,600 | +117,000 | 0.15% | 860,590 |
| 2025-03-24 | 2025-03-20 | 0.140 | 6,353,600 | +56,000 | 0.15% | 889,504 |
| 2025-03-21 | 2025-03-19 | 0.145 | 6,297,600 | -133,000 | 0.15% | 913,152 |
| 2025-03-19 | 2025-03-17 | 0.146 | 6,430,600 | -54,000 | 0.15% | 938,868 |
| 2025-03-18 | 2025-03-14 | 0.146 | 6,484,600 | +78,000 | 0.15% | 946,752 |
| 2025-03-17 | 2025-03-13 | 0.138 | 6,406,600 | +803,000 | 0.15% | 884,111 |
| 2025-03-14 | 2025-03-12 | 0.143 | 5,603,600 | +467,000 | 0.13% | 801,315 |
| 2025-03-13 | 2025-03-11 | 0.139 | 5,136,600 | -1,777,000 | 0.12% | 713,987 |
| 2025-03-12 | 2025-03-10 | 0.139 | 6,913,600 | +71,000 | 0.16% | 960,990 |
| 2025-03-11 | 2025-03-07 | 0.136 | 6,842,600 | -663,000 | 0.16% | 930,594 |
| 2025-03-10 | 2025-03-06 | 0.142 | 7,505,600 | -2,226,000 | 0.18% | 1,065,795 |
| 2025-03-07 | 2025-03-05 | 0.139 | 9,731,600 | -30,000 | 0.23% | 1,352,692 |
| 2025-03-06 | 2025-03-04 | 0.139 | 9,761,600 | -147,000 | 0.23% | 1,356,862 |
| 2025-03-05 | 2025-03-03 | 0.138 | 9,908,600 | -861,000 | 0.23% | 1,367,387 |
| 2025-03-04 | 2025-02-28 | 0.138 | 10,769,600 | +91,000 | 0.26% | 1,486,205 |
| 2025-03-03 | 2025-02-27 | 0.139 | 10,678,600 | -1,150,000 | 0.25% | 1,484,325 |
| 2025-02-28 | 2025-02-26 | 0.138 | 11,828,600 | -1,000,000 | 0.28% | 1,632,347 |
| 2025-02-26 | 2025-02-24 | 0.133 | 12,828,600 | +258,000 | 0.30% | 1,706,204 |
| 2025-02-25 | 2025-02-21 | 0.136 | 12,570,600 | -61,000 | 0.30% | 1,709,602 |
| 2025-02-20 | 2025-02-18 | 0.140 | 12,631,600 | +52,000 | 0.30% | 1,768,424 |
| 2025-02-19 | 2025-02-17 | 0.141 | 12,579,600 | -82,000 | 0.30% | 1,773,724 |
| 2025-02-18 | 2025-02-14 | 0.146 | 12,661,600 | +348,000 | 0.30% | 1,848,594 |
| 2025-02-17 | 2025-02-13 | 0.149 | 12,313,600 | -542,000 | 0.29% | 1,834,726 |
| 2025-02-14 | 2025-02-12 | 0.150 | 12,855,600 | +732,000 | 0.30% | 1,928,340 |
| 2025-02-12 | 2025-02-10 | 0.142 | 12,123,600 | +73,000 | 0.29% | 1,721,551 |
| 2025-02-11 | 2025-02-07 | 0.140 | 12,050,600 | +137,000 | 0.29% | 1,687,084 |
| 2025-02-10 | 2025-02-06 | 0.141 | 11,913,600 | +79,000 | 0.28% | 1,679,818 |
| 2025-02-05 | 2025-02-03 | 0.147 | 11,834,600 | -24,000 | 0.28% | 1,739,686 |
| 2025-02-04 | 2025-01-28 | 0.147 | 11,858,600 | +8,565,000 | 0.28% | 1,743,214 |
| 2025-02-03 | 2025-01-24 | 0.152 | 3,293,600 | -157,000 | 0.08% | 500,627 |
| 2025-01-23 | 2025-01-21 | 0.157 | 3,450,600 | -144,000 | 0.08% | 541,744 |
| 2025-01-20 | 2025-01-16 | 0.150 | 3,594,600 | +42,000 | 0.09% | 539,190 |
| 2025-01-17 | 2025-01-15 | 0.146 | 3,552,600 | -50,000 | 0.08% | 518,680 |
| 2025-01-16 | 2025-01-14 | 0.150 | 3,602,600 | +212,000 | 0.09% | 540,390 |
| 2025-01-14 | 2025-01-10 | 0.143 | 3,390,600 | -217,000 | 0.08% | 484,856 |
| 2025-01-13 | 2025-01-09 | 0.147 | 3,607,600 | +65,000 | 0.09% | 530,317 |
| 2025-01-10 | 2025-01-08 | 0.140 | 3,542,600 | -157,000 | 0.08% | 495,964 |
| 2025-01-07 | 2025-01-03 | 0.152 | 3,699,600 | -37,000 | 0.09% | 562,339 |
| 2025-01-06 | 2025-01-02 | 0.150 | 3,736,600 | -134,000 | 0.09% | 560,490 |
| 2025-01-03 | 2024-12-31 | 0.156 | 3,870,600 | +128,000 | 0.09% | 603,814 |
| 2025-01-02 | 2024-12-27 | 0.160 | 3,742,600 | -8,100,000 | 0.09% | 598,816 |
| 2024-12-30 | 2024-12-24 | 0.159 | 11,842,600 | +144,000 | 0.28% | 1,882,973 |
| 2024-12-27 | 2024-12-20 | 0.155 | 11,698,600 | -32,000 | 0.28% | 1,813,283 |
| 2024-12-23 | 2024-12-19 | 0.161 | 11,730,600 | +177,000 | 0.28% | 1,888,627 |
| 2024-12-13 | 2024-12-11 | 0.183 | 11,553,600 | +8,448,000 | 0.27% | 2,114,309 |
| 2024-12-12 | 2024-12-10 | 0.182 | 3,105,600 | -1,200,000 | 0.07% | 565,219 |
| 2024-12-11 | 2024-12-09 | 0.183 | 4,305,600 | +41,500 | 0.10% | 787,925 |
| 2024-12-10 | 2024-12-06 | 0.178 | 4,264,100 | -23,000 | 0.10% | 759,010 |
| 2024-12-09 | 2024-12-05 | 0.175 | 4,287,100 | +782,000 | 0.10% | 750,242 |
| 2024-12-06 | 2024-12-04 | 0.178 | 3,505,100 | -191,000 | 0.08% | 623,908 |
| 2024-12-05 | 2024-12-03 | 0.178 | 3,696,100 | -290,000 | 0.09% | 657,906 |
| 2024-12-04 | 2024-12-02 | 0.176 | 3,986,100 | +541,000 | 0.09% | 701,554 |
| 2024-12-03 | 2024-11-29 | 0.175 | 3,445,100 | -265,000 | 0.08% | 602,892 |
| 2024-12-02 | 2024-11-28 | 0.173 | 3,710,100 | -283,000 | 0.09% | 641,847 |
| 2024-11-29 | 2024-11-27 | 0.174 | 3,993,100 | -99,000 | 0.09% | 694,799 |
| 2024-11-28 | 2024-11-26 | 0.162 | 4,092,100 | +765,000 | 0.10% | 662,920 |
| 2024-11-27 | 2024-11-25 | 0.157 | 3,327,100 | +249,000 | 0.08% | 522,355 |
| 2024-11-26 | 2024-11-22 | 0.158 | 3,078,100 | -147,000 | 0.07% | 486,340 |
| 2024-11-25 | 2024-11-21 | 0.168 | 3,225,100 | -252,000 | 0.08% | 541,817 |
| 2024-11-22 | 2024-11-20 | 0.179 | 3,477,100 | -147,000 | 0.08% | 622,401 |
| 2024-11-19 | 2024-11-15 | 0.177 | 3,624,100 | +345,000 | 0.09% | 641,466 |
| 2024-11-18 | 2024-11-14 | 0.175 | 3,279,100 | -912,000 | 0.08% | 573,842 |
| 2024-11-15 | 2024-11-13 | 0.173 | 4,191,100 | -432,000 | 0.10% | 725,060 |
| 2024-11-14 | 2024-11-12 | 0.177 | 4,623,100 | -363,000 | 0.11% | 818,289 |
| 2024-11-13 | 2024-11-11 | 0.191 | 4,986,100 | +56,000 | 0.12% | 952,345 |
| 2024-11-12 | 2024-11-08 | 0.206 | 4,930,100 | -79,000 | 0.12% | 1,015,601 |
| 2024-11-11 | 2024-11-07 | 0.206 | 5,009,100 | +800,000 | 0.12% | 1,031,875 |
| 2024-11-08 | 2024-11-06 | 0.186 | 4,209,100 | -437,000 | 0.10% | 782,893 |
| 2024-11-07 | 2024-11-05 | 0.187 | 4,646,100 | +285,000 | 0.11% | 868,821 |
| 2024-11-06 | 2024-11-04 | 0.183 | 4,361,100 | -9,000 | 0.10% | 798,081 |
| 2024-11-05 | 2024-11-01 | 0.181 | 4,370,100 | -23,000 | 0.10% | 790,988 |
| 2024-11-04 | 2024-10-31 | 0.185 | 4,393,100 | -61,000 | 0.10% | 812,724 |
| 2024-10-30 | 2024-10-28 | 0.187 | 4,454,100 | +791,000 | 0.11% | 832,917 |
| 2024-10-29 | 2024-10-25 | 0.179 | 3,663,100 | +101,000 | 0.09% | 655,695 |
| 2024-10-28 | 2024-10-24 | 0.181 | 3,562,100 | -365,000 | 0.08% | 644,740 |
| 2024-10-24 | 2024-10-22 | 0.189 | 3,927,100 | +354,000 | 0.09% | 742,222 |
| 2024-10-23 | 2024-10-21 | 0.185 | 3,573,100 | +113,000 | 0.08% | 661,024 |
| 2024-10-22 | 2024-10-18 | 0.194 | 3,460,100 | +590,000 | 0.08% | 671,259 |
| 2024-10-21 | 2024-10-17 | 0.184 | 2,870,100 | -1,130,000 | 0.07% | 528,098 |
| 2024-10-18 | 2024-10-16 | 0.210 | 4,000,100 | +1,091,000 | 0.09% | 840,021 |
| 2024-10-17 | 2024-10-15 | 0.185 | 2,909,100 | -4,000 | 0.07% | 538,184 |
| 2024-10-16 | 2024-10-14 | 0.200 | 2,913,100 | -257,000 | 0.07% | 582,620 |
| 2024-10-15 | 2024-10-10 | 0.197 | 3,170,100 | -440,000 | 0.08% | 624,510 |
| 2024-10-14 | 2024-10-09 | 0.188 | 3,610,100 | +389,000 | 0.09% | 678,699 |
| 2024-10-10 | 2024-10-08 | 0.221 | 3,221,100 | -289,000 | 0.08% | 711,863 |
| 2024-10-09 | 2024-10-07 | 0.300 | 3,510,100 | +322,000 | 0.08% | 1,053,030 |
| 2024-10-08 | 2024-10-04 | 0.325 | 3,188,100 | -1,147,000 | 0.08% | 1,036,132 |
| 2024-10-07 | 2024-10-03 | 0.335 | 4,335,100 | +60,000 | 0.10% | 1,452,258 |
| 2024-10-04 | 2024-10-02 | 0.305 | 4,275,100 | +67,000 | 0.10% | 1,303,906 |
| 2024-10-03 | 2024-09-30 | 0.179 | 4,208,100 | +66,000 | 0.10% | 753,250 |
| 2024-09-30 | 2024-09-26 | 0.131 | 4,142,100 | +339,000 | 0.10% | 542,615 |
| 2024-09-27 | 2024-09-25 | 0.118 | 3,803,100 | +736,000 | 0.09% | 448,766 |
| 2024-09-26 | 2024-09-24 | 0.116 | 3,067,100 | -261,000 | 0.07% | 355,784 |
| 2024-09-25 | 2024-09-23 | 0.112 | 3,328,100 | -223,000 | 0.08% | 372,747 |
| 2024-09-24 | 2024-09-20 | 0.113 | 3,551,100 | +1,088,000 | 0.08% | 401,274 |
| 2024-09-23 | 2024-09-19 | 0.126 | 2,463,100 | +50,000 | 0.06% | 310,351 |
| 2024-09-17 | 2024-09-13 | 0.119 | 2,413,100 | +39,000 | 0.06% | 287,159 |
| 2024-09-16 | 2024-09-12 | 0.124 | 2,374,100 | -96,000 | 0.06% | 294,388 |
| 2024-09-13 | 2024-09-11 | 0.114 | 2,470,100 | -2,479,058 | 0.06% | 281,591 |
| 2024-09-12 | 2024-09-10 | 0.114 | 4,949,158 | -409,000 | 0.12% | 564,204 |
| 2024-09-11 | 2024-09-09 | 0.128 | 5,358,158 | -2,000 | 0.13% | 685,844 |
| 2024-09-10 | 2024-09-05 | 0.128 | 5,360,158 | -103,000 | 0.13% | 686,100 |
| 2024-09-09 | 2024-09-04 | 0.130 | 5,463,158 | -2,000 | 0.13% | 710,211 |
| 2024-09-05 | 2024-09-03 | 0.129 | 5,465,158 | -423,000 | 0.13% | 705,005 |
| 2024-09-04 | 2024-09-02 | 0.131 | 5,888,158 | -17,000 | 0.14% | 771,349 |
| 2024-09-03 | 2024-08-30 | 0.133 | 5,905,158 | +90,000 | 0.14% | 785,386 |
| 2024-09-02 | 2024-08-29 | 0.126 | 5,815,158 | -156,000 | 0.14% | 732,710 |
| 2024-08-30 | 2024-08-28 | 0.131 | 5,971,158 | -44,000 | 0.14% | 782,222 |
| 2024-08-29 | 2024-08-27 | 0.134 | 6,015,158 | +421,000 | 0.14% | 806,031 |
| 2024-08-28 | 2024-08-26 | 0.135 | 5,594,158 | -19,000 | 0.13% | 755,211 |
| 2024-08-27 | 2024-08-23 | 0.131 | 5,613,158 | -10,000 | 0.13% | 735,324 |
| 2024-08-26 | 2024-08-22 | 0.128 | 5,623,158 | -300,000 | 0.13% | 719,764 |
| 2024-08-23 | 2024-08-21 | 0.130 | 5,923,158 | -91,000 | 0.14% | 770,011 |
| 2024-08-22 | 2024-08-20 | 0.132 | 6,014,158 | -11,000 | 0.14% | 793,869 |
| 2024-08-21 | 2024-08-19 | 0.139 | 6,025,158 | +1,641,000 | 0.14% | 837,497 |
| 2024-08-20 | 2024-08-16 | 0.133 | 4,384,158 | +36,000 | 0.10% | 583,093 |
| 2024-08-19 | 2024-08-15 | 0.134 | 4,348,158 | -7,000 | 0.10% | 582,653 |
| 2024-08-16 | 2024-08-14 | 0.137 | 4,355,158 | -144,000 | 0.10% | 596,657 |
| 2024-08-15 | 2024-08-13 | 0.136 | 4,499,158 | -7,000 | 0.11% | 611,885 |
| 2024-08-14 | 2024-08-12 | 0.136 | 4,506,158 | -114,000 | 0.11% | 612,837 |
| 2024-08-13 | 2024-08-09 | 0.140 | 4,620,158 | +6,000 | 0.11% | 646,822 |
| 2024-08-12 | 2024-08-08 | 0.137 | 4,614,158 | -120,000 | 0.11% | 632,140 |
| 2024-08-09 | 2024-08-07 | 0.137 | 4,734,158 | -50,000 | 0.11% | 648,580 |
| 2024-08-07 | 2024-08-05 | 0.135 | 4,784,158 | +150,000 | 0.11% | 645,861 |
| 2024-08-06 | 2024-08-02 | 0.136 | 4,634,158 | -68,000 | 0.11% | 630,245 |
| 2024-08-05 | 2024-08-01 | 0.143 | 4,702,158 | -78,000 | 0.11% | 672,409 |
| 2024-08-02 | 2024-07-31 | 0.144 | 4,780,158 | -16,000 | 0.11% | 688,343 |
| 2024-08-01 | 2024-07-30 | 0.140 | 4,796,158 | -22,000 | 0.11% | 671,462 |
| 2024-07-31 | 2024-07-29 | 0.140 | 4,818,158 | -125,000 | 0.11% | 674,542 |
| 2024-07-30 | 2024-07-26 | 0.145 | 4,943,158 | +56,000 | 0.12% | 716,758 |
| 2024-07-29 | 2024-07-25 | 0.146 | 4,887,158 | -635,000 | 0.12% | 713,525 |
| 2024-07-26 | 2024-07-24 | 0.146 | 5,522,158 | -600,000 | 0.13% | 806,235 |
| 2024-07-25 | 2024-07-23 | 0.145 | 6,122,158 | +4,662,100 | 0.14% | 887,713 |
| 2024-07-24 | 2024-07-22 | 0.143 | 1,460,058 | -27,000 | 0.03% | 208,788 |
| 2024-07-23 | 2024-07-19 | 0.131 | 1,487,058 | -163,000 | 0.04% | 194,805 |
| 2024-07-19 | 2024-07-17 | 0.149 | 1,650,058 | +72,000 | 0.04% | 245,859 |
| 2024-07-18 | 2024-07-16 | 0.148 | 1,578,058 | -117,000 | 0.04% | 233,553 |
| 2024-07-16 | 2024-07-12 | 0.149 | 1,695,058 | +348,000 | 0.04% | 252,564 |
| 2024-07-15 | 2024-07-11 | 0.141 | 1,347,058 | +78,000 | 0.03% | 189,935 |
| 2024-07-12 | 2024-07-10 | 0.138 | 1,269,058 | -15,000 | 0.03% | 175,130 |
| 2024-07-11 | 2024-07-09 | 0.141 | 1,284,058 | +65,000 | 0.03% | 181,052 |
| 2024-07-09 | 2024-07-05 | 0.150 | 1,219,058 | -44,000 | 0.03% | 182,859 |
| 2024-07-08 | 2024-07-04 | 0.147 | 1,263,058 | -143,000 | 0.03% | 185,670 |
| 2024-07-05 | 2024-07-03 | 0.155 | 1,406,058 | -56,000 | 0.03% | 217,939 |
| 2024-07-04 | 2024-07-02 | 0.150 | 1,462,058 | -31,000 | 0.03% | 219,309 |
| 2024-07-03 | 2024-06-28 | 0.152 | 1,493,058 | -338,000 | 0.04% | 226,945 |
| 2024-07-02 | 2024-06-27 | 0.140 | 1,831,058 | +131,000 | 0.04% | 256,348 |
| 2024-06-28 | 2024-06-26 | 0.152 | 1,700,058 | +74,000 | 0.04% | 258,409 |
| 2024-06-27 | 2024-06-25 | 0.156 | 1,626,058 | +71,000 | 0.04% | 253,665 |
| 2024-06-26 | 2024-06-24 | 0.150 | 1,555,058 | -302,000 | 0.04% | 233,259 |
| 2024-06-25 | 2024-06-21 | 0.147 | 1,857,058 | +135,900 | 0.04% | 272,988 |
| 2024-06-24 | 2024-06-20 | 0.157 | 1,721,158 | -269,000 | 0.04% | 270,222 |
| 2024-06-21 | 2024-06-19 | 0.154 | 1,990,158 | +576,000 | 0.05% | 306,484 |
| 2024-06-20 | 2024-06-18 | 0.156 | 1,414,158 | -352,000 | 0.03% | 220,609 |
| 2024-06-19 | 2024-06-17 | 0.164 | 1,766,158 | -37,000 | 0.04% | 289,650 |
| 2024-06-18 | 2024-06-14 | 0.158 | 1,803,158 | -14,000 | 0.04% | 284,899 |
| 2024-06-17 | 2024-06-13 | 0.161 | 1,817,158 | +823,000 | 0.04% | 292,562 |
| 2024-06-14 | 2024-06-12 | 0.160 | 994,158 | -100,000 | 0.02% | 159,065 |
| 2024-06-13 | 2024-06-11 | 0.168 | 1,094,158 | -198,000 | 0.03% | 183,819 |
| 2024-06-12 | 2024-06-07 | 0.168 | 1,292,158 | +78,000 | 0.03% | 217,083 |
| 2024-06-07 | 2024-06-05 | 0.178 | 1,214,158 | -50,000 | 0.03% | 216,120 |
| 2024-06-06 | 2024-06-04 | 0.179 | 1,264,158 | +53,000 | 0.03% | 226,284 |
| 2024-06-05 | 2024-06-03 | 0.173 | 1,211,158 | -419,000 | 0.03% | 209,530 |
| 2024-06-04 | 2024-05-31 | 0.169 | 1,630,158 | -550,942 | 0.04% | 275,497 |
| 2024-06-03 | 2024-05-30 | 0.170 | 2,181,100 | +43,000 | 0.05% | 370,787 |
| 2024-05-31 | 2024-05-29 | 0.177 | 2,138,100 | -9,000 | 0.05% | 378,444 |
| 2024-05-30 | 2024-05-28 | 0.181 | 2,147,100 | -67,000 | 0.05% | 388,625 |
| 2024-05-29 | 2024-05-27 | 0.182 | 2,214,100 | -132,000 | 0.05% | 402,966 |
| 2024-05-28 | 2024-05-24 | 0.190 | 2,346,100 | +81,000 | 0.06% | 445,759 |
| 2024-05-27 | 2024-05-23 | 0.199 | 2,265,100 | -166,000 | 0.05% | 450,755 |
| 2024-05-24 | 2024-05-22 | 0.203 | 2,431,100 | -1,085,000 | 0.06% | 493,513 |
| 2024-05-23 | 2024-05-21 | 0.202 | 3,516,100 | -608,000 | 0.08% | 710,252 |
| 2024-05-22 | 2024-05-20 | 0.214 | 4,124,100 | -170,000 | 0.10% | 882,557 |
| 2024-05-21 | 2024-05-17 | 0.212 | 4,294,100 | +2,192,000 | 0.10% | 910,349 |
| 2024-05-20 | 2024-05-16 | 0.190 | 2,102,100 | +752,000 | 0.05% | 399,399 |
| 2024-05-17 | 2024-05-14 | 0.175 | 1,350,100 | -664,000 | 0.03% | 236,267 |
| 2024-05-16 | 2024-05-13 | 0.175 | 2,014,100 | -1,996,000 | 0.05% | 352,468 |
| 2024-05-14 | 2024-05-10 | 0.167 | 4,010,100 | +1,755,000 | 0.09% | 669,687 |
| 2024-05-13 | 2024-05-09 | 0.152 | 2,255,100 | +414,000 | 0.05% | 342,775 |
| 2024-05-10 | 2024-05-08 | 0.147 | 1,841,100 | -1,723,000 | 0.04% | 270,642 |
| 2024-05-09 | 2024-05-07 | 0.151 | 3,564,100 | -375,000 | 0.08% | 538,179 |
| 2024-05-08 | 2024-05-06 | 0.152 | 3,939,100 | -825,000 | 0.09% | 598,743 |
| 2024-05-07 | 2024-05-03 | 0.154 | 4,764,100 | +706,000 | 0.11% | 733,671 |
| 2024-05-06 | 2024-05-02 | 0.152 | 4,058,100 | +176,000 | 0.10% | 616,831 |
| 2024-05-03 | 2024-04-30 | 0.139 | 3,882,100 | -1,608,000 | 0.09% | 539,612 |
| 2024-05-02 | 2024-04-29 | 0.135 | 5,490,100 | +489,000 | 0.13% | 741,164 |
| 2024-04-30 | 2024-04-26 | 0.126 | 5,001,100 | +313,000 | 0.12% | 630,139 |
| 2024-04-29 | 2024-04-25 | 0.119 | 4,688,100 | +308,000 | 0.11% | 557,884 |
| 2024-04-26 | 2024-04-24 | 0.119 | 4,380,100 | -55,000 | 0.10% | 521,232 |
| 2024-04-25 | 2024-04-23 | 0.116 | 4,435,100 | +308,000 | 0.11% | 514,472 |
| 2024-04-24 | 2024-04-22 | 0.117 | 4,127,100 | +87,000 | 0.10% | 482,871 |
| 2024-04-23 | 2024-04-19 | 0.111 | 4,040,100 | -1,000 | 0.10% | 448,451 |
| 2024-04-22 | 2024-04-18 | 0.114 | 4,041,100 | +89,000 | 0.10% | 460,685 |
| 2024-04-19 | 2024-04-17 | 0.115 | 3,952,100 | +73,000 | 0.09% | 454,492 |
| 2024-04-18 | 2024-04-16 | 0.120 | 3,879,100 | -633,583 | 0.09% | 465,492 |
| 2024-04-17 | 2024-04-15 | 0.120 | 4,512,683 | +926,600 | 0.11% | 541,522 |
| 2024-04-16 | 2024-04-12 | 0.120 | 3,586,083 | -309,000 | 0.08% | 430,330 |
| 2024-04-15 | 2024-04-11 | 0.121 | 3,895,083 | -96,000 | 0.09% | 471,305 |
| 2024-04-12 | 2024-04-10 | 0.122 | 3,991,083 | +25,000 | 0.09% | 486,912 |
| 2024-04-11 | 2024-04-09 | 0.124 | 3,966,083 | -67,000 | 0.09% | 491,794 |
| 2024-04-10 | 2024-04-08 | 0.122 | 4,033,083 | +446,000 | 0.10% | 492,036 |
| 2024-04-08 | 2024-04-03 | 0.122 | 3,587,083 | -20,000 | 0.08% | 437,624 |
| 2024-04-05 | 2024-04-02 | 0.122 | 3,607,083 | -516,000 | 0.09% | 440,064 |
| 2024-04-03 | 2024-03-28 | 0.129 | 4,123,083 | -201,000 | 0.10% | 531,878 |
| 2024-04-02 | 2024-03-27 | 0.135 | 4,324,083 | -199,997,000 | 0.10% | 583,751 |
| 2024-03-28 | 2024-03-26 | 0.142 | 204,321,083 | -15,000 | 4.84% | 29,013,594 |
| 2024-03-27 | 2024-03-25 | 0.143 | 204,336,083 | +20,000 | 4.84% | 29,220,060 |
| 2024-03-26 | 2024-03-22 | 0.140 | 204,316,083 | -69,000 | 4.84% | 28,604,252 |
| 2024-03-25 | 2024-03-21 | 0.145 | 204,385,083 | +140,583 | 4.84% | 29,635,837 |
| 2024-03-22 | 2024-03-20 | 0.147 | 204,244,500 | -890,000 | 4.84% | 30,023,942 |
| 2024-03-21 | 2024-03-19 | 0.148 | 205,134,500 | -134,000 | 4.86% | 30,359,906 |
| 2024-03-20 | 2024-03-18 | 0.147 | 205,268,500 | +107,000 | 4.86% | 30,174,470 |
| 2024-03-19 | 2024-03-15 | 0.152 | 205,161,500 | +125,000 | 4.86% | 31,184,548 |
| 2024-03-18 | 2024-03-14 | 0.163 | 205,036,500 | -917,619 | 4.86% | 33,420,950 |
| 2024-03-15 | 2024-03-13 | 0.149 | 205,954,119 | +320,000 | 4.88% | 30,687,164 |
| 2024-03-14 | 2024-03-12 | 0.156 | 205,634,119 | +185,000 | 4.87% | 32,078,923 |
| 2024-03-13 | 2024-03-11 | 0.147 | 205,449,119 | +153,000 | 4.87% | 30,201,020 |
| 2024-03-12 | 2024-03-08 | 0.144 | 205,296,119 | +140,000 | 4.86% | 29,562,641 |
| 2024-03-11 | 2024-03-07 | 0.142 | 205,156,119 | -30,000 | 4.86% | 29,132,169 |
| 2024-03-08 | 2024-03-06 | 0.145 | 205,186,119 | -51,000 | 4.86% | 29,751,987 |
| 2024-03-07 | 2024-03-05 | 0.148 | 205,237,119 | -5,000 | 4.86% | 30,375,094 |
| 2024-03-06 | 2024-03-04 | 0.157 | 205,242,119 | +141,000 | 4.86% | 32,223,013 |
| 2024-03-05 | 2024-03-01 | 0.152 | 205,101,119 | +349,000 | 4.86% | 31,175,370 |
| 2024-03-04 | 2024-02-29 | 0.155 | 204,752,119 | -74,000 | 4.85% | 31,736,578 |
| 2024-03-01 | 2024-02-28 | 0.152 | 204,826,119 | -3,000 | 4.85% | 31,133,570 |
| 2024-02-29 | 2024-02-27 | 0.166 | 204,829,119 | -259,000 | 4.85% | 34,001,634 |
| 2024-02-28 | 2024-02-26 | 0.165 | 205,088,119 | -6,818,000 | 4.86% | 33,839,540 |
| 2024-02-27 | 2024-02-23 | 0.161 | 211,906,119 | +47,000 | 5.02% | 34,116,885 |
| 2024-02-26 | 2024-02-22 | 0.167 | 211,859,119 | -55,000 | 5.02% | 35,380,473 |
| 2024-02-23 | 2024-02-21 | 0.161 | 211,914,119 | +318,000 | 5.02% | 34,118,173 |
| 2024-02-22 | 2024-02-20 | 0.160 | 211,596,119 | +81,000 | 5.01% | 33,855,379 |
| 2024-02-21 | 2024-02-19 | 0.167 | 211,515,119 | +52,000 | 5.01% | 35,323,025 |
| 2024-02-20 | 2024-02-16 | 0.174 | 211,463,119 | +259,000 | 5.01% | 36,794,583 |
| 2024-02-19 | 2024-02-15 | 0.155 | 211,204,119 | +12,000 | 5.00% | 32,736,638 |
| 2024-02-16 | 2024-02-14 | 0.153 | 211,192,119 | +516,000 | 5.00% | 32,312,394 |
| 2024-02-15 | 2024-02-09 | 0.162 | 210,676,119 | +453,000 | 4.99% | 34,129,531 |
| 2024-02-14 | 2024-02-07 | 0.152 | 210,223,119 | +23,000 | 4.98% | 31,953,914 |
| 2024-02-08 | 2024-02-06 | 0.160 | 210,200,119 | +132,000 | 4.98% | 33,632,019 |
| 2024-02-07 | 2024-02-05 | 0.152 | 210,068,119 | -737,000 | 4.97% | 31,930,354 |
| 2024-02-06 | 2024-02-02 | 0.153 | 210,805,119 | +122,000 | 4.99% | 32,253,183 |
| 2024-02-05 | 2024-02-01 | 0.158 | 210,683,119 | -13,000 | 4.99% | 33,287,933 |
| 2024-02-02 | 2024-01-31 | 0.156 | 210,696,119 | -8,000 | 4.99% | 32,868,595 |
| 2024-02-01 | 2024-01-30 | 0.155 | 210,704,119 | -66,000 | 4.99% | 32,659,138 |
| 2024-01-31 | 2024-01-29 | 0.168 | 210,770,119 | +180,000 | 4.99% | 35,409,380 |
| 2024-01-30 | 2024-01-26 | 0.176 | 210,590,119 | +104,000 | 4.99% | 37,063,861 |
| 2024-01-29 | 2024-01-25 | 0.179 | 210,486,119 | +51,000 | 4.98% | 37,677,015 |
| 2024-01-26 | 2024-01-24 | 0.170 | 210,435,119 | +568,000 | 4.98% | 35,773,970 |
| 2024-01-25 | 2024-01-23 | 0.152 | 209,867,119 | +265,000 | 4.97% | 31,899,802 |
| 2024-01-24 | 2024-01-22 | 0.146 | 209,602,119 | -86,000 | 4.96% | 30,601,909 |
| 2024-01-23 | 2024-01-19 | 0.150 | 209,688,119 | -644,000 | 4.97% | 31,453,218 |
| 2024-01-22 | 2024-01-18 | 0.152 | 210,332,119 | -766,000 | 4.98% | 31,970,482 |
| 2024-01-19 | 2024-01-17 | 0.151 | 211,098,119 | -1,117,000 | 5.00% | 31,875,816 |
| 2024-01-18 | 2024-01-16 | 0.160 | 212,215,119 | +6,171,326 | 5.03% | 33,954,419 |
| 2024-01-17 | 2024-01-15 | 0.164 | 206,043,793 | +222,000 | 4.88% | 33,791,182 |
| 2024-01-16 | 2024-01-12 | 0.168 | 205,821,793 | +5,000 | 4.87% | 34,578,061 |
| 2024-01-15 | 2024-01-11 | 0.168 | 205,816,793 | -4,340,276 | 4.87% | 34,577,221 |
| 2024-01-12 | 2024-01-10 | 0.162 | 210,157,069 | -4,000 | 4.98% | 34,045,445 |
| 2024-01-11 | 2024-01-09 | 0.164 | 210,161,069 | -189,000 | 4.98% | 34,466,415 |
| 2024-01-10 | 2024-01-08 | 0.163 | 210,350,069 | -451,000 | 4.98% | 34,287,061 |
| 2024-01-09 | 2024-01-05 | 0.163 | 210,801,069 | -59,000 | 4.99% | 34,360,574 |
| 2024-01-08 | 2024-01-04 | 0.170 | 210,860,069 | +22,000 | 4.99% | 35,846,212 |
| 2024-01-05 | 2024-01-03 | 0.167 | 210,838,069 | -186,000 | 4.99% | 35,209,958 |
| 2024-01-04 | 2024-01-02 | 0.165 | 211,024,069 | -410,000 | 5.00% | 34,818,971 |
| 2024-01-03 | 2023-12-29 | 0.173 | 211,434,069 | -160,000 | 5.01% | 36,578,094 |
| 2024-01-02 | 2023-12-28 | 0.171 | 211,594,069 | +842,000 | 5.01% | 36,182,586 |
| 2023-12-29 | 2023-12-27 | 0.162 | 210,752,069 | -1,271,000 | 4.99% | 34,141,835 |
| 2023-12-28 | 2023-12-22 | 0.175 | 212,023,069 | +111,000 | 5.02% | 37,104,037 |
| 2023-12-27 | 2023-12-21 | 0.171 | 211,912,069 | +1,220,000 | 5.02% | 36,236,964 |
| 2023-12-22 | 2023-12-20 | 0.167 | 210,692,069 | +1,486,000 | 4.99% | 35,185,576 |
| 2023-12-21 | 2023-12-19 | 0.172 | 209,206,069 | +1,118,000 | 4.95% | 35,983,444 |
| 2023-12-20 | 2023-12-18 | 0.170 | 208,088,069 | -6,349,326 | 4.93% | 35,374,972 |
| 2023-12-19 | 2023-12-15 | 0.187 | 214,437,395 | +1,188,000 | 5.08% | 40,099,793 |
| 2023-12-18 | 2023-12-14 | 0.170 | 213,249,395 | +7,258,276 | 5.05% | 36,252,397 |
| 2023-12-15 | 2023-12-13 | 0.167 | 205,991,119 | -1,248,000 | 4.88% | 34,400,517 |
| 2023-12-14 | 2023-12-12 | 0.169 | 207,239,119 | +649,000 | 4.91% | 35,023,411 |
| 2023-12-13 | 2023-12-11 | 0.162 | 206,590,119 | +86,000 | 4.89% | 33,467,599 |
| 2023-12-12 | 2023-12-08 | 0.165 | 206,504,119 | -303,000 | 4.89% | 34,073,180 |
| 2023-12-11 | 2023-12-07 | 0.174 | 206,807,119 | +75,000 | 4.90% | 35,984,439 |
| 2023-12-08 | 2023-12-06 | 0.175 | 206,732,119 | -210,000 | 4.90% | 36,178,121 |
| 2023-12-07 | 2023-12-05 | 0.177 | 206,942,119 | -229,000 | 4.90% | 36,628,755 |
| 2023-12-06 | 2023-12-04 | 0.179 | 207,171,119 | -23,000 | 4.91% | 37,083,630 |
| 2023-12-05 | 2023-12-01 | 0.182 | 207,194,119 | +286,000 | 4.91% | 37,709,330 |
| 2023-12-04 | 2023-11-30 | 0.201 | 206,908,119 | -205,000 | 4.90% | 41,588,532 |
| 2023-12-01 | 2023-11-29 | 0.198 | 207,113,119 | +87,000 | 4.90% | 41,008,398 |
| 2023-11-30 | 2023-11-28 | 0.204 | 207,026,119 | -1,008,000 | 4.90% | 42,233,328 |
| 2023-11-29 | 2023-11-27 | 0.222 | 208,034,119 | +281,000 | 4.93% | 46,183,574 |
| 2023-11-28 | 2023-11-24 | 0.242 | 207,753,119 | -1,498,000 | 4.92% | 50,276,255 |
| 2023-11-27 | 2023-11-23 | 0.237 | 209,251,119 | +1,041,000 | 4.96% | 49,592,515 |
| 2023-11-24 | 2023-11-22 | 0.191 | 208,210,119 | +63,000 | 4.93% | 39,768,133 |
| 2023-11-23 | 2023-11-21 | 0.190 | 208,147,119 | +366,000 | 4.93% | 39,547,953 |
| 2023-11-22 | 2023-11-20 | 0.178 | 207,781,119 | -2,000 | 4.92% | 36,985,039 |
| 2023-11-21 | 2023-11-17 | 0.174 | 207,783,119 | -27,000 | 4.92% | 36,154,263 |
| 2023-11-20 | 2023-11-16 | 0.181 | 207,810,119 | +107,000 | 4.92% | 37,613,632 |
| 2023-11-17 | 2023-11-15 | 0.185 | 207,703,119 | -889,000 | 4.92% | 38,425,077 |
| 2023-11-16 | 2023-11-14 | 0.182 | 208,592,119 | +273,000 | 4.94% | 37,963,766 |
| 2023-11-15 | 2023-11-13 | 0.184 | 208,319,119 | -196,000 | 4.93% | 38,330,718 |
| 2023-11-14 | 2023-11-10 | 0.186 | 208,515,119 | -177,000 | 4.94% | 38,783,812 |
| 2023-11-13 | 2023-11-09 | 0.193 | 208,692,119 | -571,000 | 4.94% | 40,277,579 |
| 2023-11-10 | 2023-11-08 | 0.195 | 209,263,119 | +432,000 | 4.96% | 40,806,308 |
| 2023-11-09 | 2023-11-07 | 0.179 | 208,831,119 | -130,000 | 4.95% | 37,380,770 |
| 2023-11-08 | 2023-11-06 | 0.176 | 208,961,119 | +1,220,000 | 4.95% | 36,777,157 |
| 2023-11-07 | 2023-11-03 | 0.173 | 207,741,119 | +584,000 | 4.92% | 35,939,214 |
| 2023-11-06 | 2023-11-02 | 0.170 | 207,157,119 | +534,000 | 4.91% | 35,216,710 |
| 2023-11-03 | 2023-11-01 | 0.169 | 206,623,119 | -186,000 | 4.89% | 34,919,307 |
| 2023-11-02 | 2023-10-31 | 0.174 | 206,809,119 | -1,114,477 | 4.90% | 35,984,787 |
| 2023-11-01 | 2023-10-30 | 0.181 | 207,923,596 | +28,000 | 4.92% | 37,634,171 |
| 2023-10-31 | 2023-10-27 | 0.188 | 207,895,596 | -581,000 | 4.92% | 39,084,372 |
| 2023-10-30 | 2023-10-26 | 0.190 | 208,476,596 | -3,006,000 | 4.94% | 39,610,553 |
| 2023-10-27 | 2023-10-25 | 0.188 | 211,482,596 | -836,000 | 5.01% | 39,758,728 |
| 2023-10-26 | 2023-10-24 | 0.185 | 212,318,596 | +263,000 | 5.03% | 39,278,940 |
| 2023-10-25 | 2023-10-20 | 0.180 | 212,055,596 | -246,000 | 5.02% | 38,170,007 |
| 2023-10-24 | 2023-10-19 | 0.180 | 212,301,596 | -112,000 | 5.03% | 38,214,287 |
| 2023-10-20 | 2023-10-18 | 0.189 | 212,413,596 | +7,000 | 5.03% | 40,146,170 |
| 2023-10-19 | 2023-10-17 | 0.204 | 212,406,596 | +937,000 | 5.03% | 43,330,946 |
| 2023-10-18 | 2023-10-16 | 0.188 | 211,469,596 | -377,000 | 5.01% | 39,756,284 |
| 2023-10-17 | 2023-10-13 | 0.201 | 211,846,596 | +624,000 | 5.02% | 42,581,166 |
| 2023-10-16 | 2023-10-12 | 0.215 | 211,222,596 | -1,026,000 | 5.00% | 45,412,858 |
| 2023-10-13 | 2023-10-11 | 0.225 | 212,248,596 | +2,616,000 | 5.03% | 47,755,934 |
| 2023-10-12 | 2023-10-10 | 0.226 | 209,632,596 | -396,545 | 4.96% | 47,376,967 |
| 2023-10-11 | 2023-10-09 | 0.244 | 210,029,141 | +908,000 | 4.97% | 51,247,110 |
| 2023-10-10 | 2023-10-06 | 0.255 | 209,121,141 | +486,000 | 4.95% | 53,325,891 |
| 2023-10-09 | 2023-10-05 | 0.245 | 208,635,141 | +744,000 | 4.94% | 51,115,610 |
| 2023-10-06 | 2023-10-04 | 0.270 | 207,891,141 | +168,000 | 4.92% | 56,130,608 |
| 2023-10-05 | 2023-10-03 | 0.285 | 207,723,141 | +18,000 | 4.92% | 59,201,095 |
| 2023-10-04 | 2023-09-29 | 0.305 | 207,705,141 | -78,000 | 4.92% | 63,350,068 |
| 2023-10-03 | 2023-09-28 | 0.270 | 207,783,141 | -34,000 | 4.92% | 56,101,448 |
| 2023-09-29 | 2023-09-27 | 0.290 | 207,817,141 | +117,000 | 4.92% | 60,266,971 |
| 2023-09-28 | 2023-09-26 | 0.300 | 207,700,141 | -262,000 | 4.92% | 62,310,042 |
| 2023-09-27 | 2023-09-25 | 0.290 | 207,962,141 | -2,461,072 | 4.92% | 60,309,021 |
| 2023-09-26 | 2023-09-22 | 0.335 | 210,423,213 | +1,848,000 | 4.98% | 70,491,776 |
| 2023-09-25 | 2023-09-21 | 0.320 | 208,575,213 | -86,000 | 4.94% | 66,744,068 |
| 2023-09-22 | 2023-09-20 | 0.320 | 208,661,213 | +669,000 | 4.94% | 66,771,588 |
| 2023-09-21 | 2023-09-19 | 0.330 | 207,992,213 | +528,127 | 4.93% | 68,637,430 |
| 2023-09-20 | 2023-09-18 | 0.345 | 207,464,086 | -893,000 | 4.91% | 71,575,110 |
| 2023-09-19 | 2023-09-15 | 0.380 | 208,357,086 | +3,734,896 | 4.93% | 79,175,693 |
| 2023-09-18 | 2023-09-14 | 0.400 | 204,622,190 | -1,650,000 | 4.85% | 81,848,876 |
| 2023-09-15 | 2023-09-13 | 0.425 | 206,272,190 | +3,050,000 | 4.88% | 87,665,681 |
| 2023-09-14 | 2023-09-12 | 0.410 | 203,222,190 | -1,004,065 | 4.81% | 83,321,098 |
| 2023-09-13 | 2023-09-11 | 0.385 | 204,226,255 | -9,835,669 | 4.84% | 78,627,108 |
| 2023-09-12 | 2023-09-07 | 0.410 | 214,061,924 | +2,432,000 | 5.07% | 87,765,389 |
| 2023-09-11 | 2023-09-06 | 0.445 | 211,629,924 | +6,886,471 | 5.01% | 94,175,316 |
| 2023-09-07 | 2023-09-05 | 0.380 | 204,743,453 | -45,800 | 4.85% | 77,802,512 |
| 2023-09-06 | 2023-09-04 | 0.455 | 204,789,253 | +1,600,274 | 4.85% | 93,179,110 |
| 2023-09-05 | 2023-08-31 | 0.405 | 203,188,979 | -4,060,816 | 4.81% | 82,291,536 |
| 2023-09-04 | 2023-08-30 | 0.420 | 207,249,795 | +5,089,839 | 4.91% | 87,044,914 |
| 2023-08-31 | 2023-08-29 | 0.420 | 202,159,956 | -638,335 | 4.79% | 84,907,182 |
| 2023-08-30 | 2023-08-28 | 0.395 | 202,798,291 | +429,890 | 4.80% | 80,105,325 |
| 2023-08-29 | 2023-08-25 | 0.390 | 202,368,401 | +1,172,000 | 4.79% | 78,923,676 |
| 2023-08-28 | 2023-08-24 | 0.385 | 201,196,401 | -1,073,294 | 4.76% | 77,460,614 |
| 2023-08-25 | 2023-08-23 | 0.365 | 202,269,695 | +24,410 | 4.79% | 73,828,439 |
| 2023-08-24 | 2023-08-22 | 0.400 | 202,245,285 | -411,311 | 4.79% | 80,898,114 |
| 2023-08-23 | 2023-08-21 | 0.410 | 202,656,596 | -2,116,600 | 4.80% | 83,089,204 |
| 2023-08-22 | 2023-08-18 | 0.435 | 204,773,196 | +654,000 | 4.85% | 89,076,340 |
| 2023-08-21 | 2023-08-17 | 0.435 | 204,119,196 | -388,000 | 4.83% | 88,791,850 |
| 2023-08-18 | 2023-08-16 | 0.445 | 204,507,196 | +630,000 | 4.84% | 91,005,702 |
| 2023-08-17 | 2023-08-15 | 0.435 | 203,877,196 | +135,000 | 4.83% | 88,686,580 |
| 2023-08-16 | 2023-08-14 | 0.450 | 203,742,196 | +2,424,000 | 4.82% | 91,683,988 |
| 2023-08-15 | 2023-08-11 | 0.480 | 201,318,196 | +315,138 | 4.77% | 96,632,734 |
| 2023-08-14 | 2023-08-10 | 0.465 | 201,003,058 | -121,705 | 4.76% | 93,466,422 |
| 2023-08-11 | 2023-08-09 | 0.485 | 201,124,763 | -1,081,000 | 4.76% | 97,545,510 |
| 2023-08-10 | 2023-08-08 | 0.480 | 202,205,763 | -113,894 | 4.79% | 97,058,766 |
| 2023-08-09 | 2023-08-07 | 0.510 | 202,319,657 | +1,352,040 | 4.79% | 103,183,025 |
| 2023-08-08 | 2023-08-04 | 0.550 | 200,967,617 | -830,535 | 4.76% | 110,532,189 |
| 2023-08-07 | 2023-08-03 | 0.510 | 201,798,152 | +817,460 | 4.78% | 102,917,058 |
| 2023-08-04 | 2023-08-02 | 0.500 | 200,980,692 | -273,900 | 4.76% | 100,490,346 |
| 2023-08-03 | 2023-08-01 | 0.510 | 201,254,592 | -531,141 | 4.77% | 102,639,842 |
| 2023-08-02 | 2023-07-31 | 0.540 | 201,785,733 | -612,000 | 4.78% | 108,964,296 |
| 2023-08-01 | 2023-07-28 | 0.520 | 202,397,733 | +512,530 | 4.79% | 105,246,821 |
| 2023-07-31 | 2023-07-27 | 0.530 | 201,885,203 | +898,513 | 4.78% | 106,999,158 |
| 2023-07-28 | 2023-07-26 | 0.475 | 200,986,690 | -918,328 | 4.76% | 95,468,678 |
| 2023-07-27 | 2023-07-25 | 0.465 | 201,905,018 | +832,365 | 4.78% | 93,885,833 |
| 2023-07-26 | 2023-07-24 | 0.390 | 201,072,653 | -1,622,625 | 4.76% | 78,418,335 |
| 2023-07-25 | 2023-07-21 | 0.430 | 202,695,278 | +318,172 | 4.80% | 87,158,970 |
| 2023-07-24 | 2023-07-20 | 0.435 | 202,377,106 | +1,194,172 | 4.79% | 88,034,041 |
| 2023-07-21 | 2023-07-19 | 0.440 | 201,182,934 | -79,828 | 4.76% | 88,520,491 |
| 2023-07-20 | 2023-07-18 | 0.435 | 201,262,762 | -747,728 | 4.77% | 87,549,301 |
| 2023-07-19 | 2023-07-14 | 0.480 | 202,010,490 | -84,828 | 4.78% | 96,965,035 |
| 2023-07-18 | 2023-07-13 | 0.490 | 202,095,318 | +241,672 | 4.79% | 99,026,706 |
| 2023-07-14 | 2023-07-12 | 0.480 | 201,853,646 | -76,828 | 4.78% | 96,889,750 |
| 2023-07-13 | 2023-07-11 | 0.475 | 201,930,474 | +149,172 | 4.78% | 95,916,975 |
| 2023-07-12 | 2023-07-10 | 0.475 | 201,781,302 | -224,728 | 4.78% | 95,846,118 |
| 2023-07-11 | 2023-07-07 | 0.475 | 202,006,030 | -510,828 | 4.78% | 95,952,864 |
| 2023-07-10 | 2023-07-06 | 0.490 | 202,516,858 | +1,409,736 | 4.80% | 99,233,260 |
| 2023-07-07 | 2023-07-05 | 0.500 | 201,107,122 | -623,628 | 4.76% | 100,553,561 |
| 2023-07-06 | 2023-07-04 | 0.510 | 201,730,750 | -198,000 | 4.78% | 102,882,682 |
| 2023-07-05 | 2023-07-03 | 0.510 | 201,928,750 | -1,839,564 | 4.78% | 102,983,662 |
| 2023-07-04 | 2023-06-30 | 0.490 | 203,768,314 | +57,000 | 4.83% | 99,846,474 |
| 2023-07-03 | 2023-06-29 | 0.490 | 203,711,314 | -207,000 | 4.82% | 99,818,544 |
| 2023-06-30 | 2023-06-28 | 0.510 | 203,918,314 | -12,000 | 4.83% | 103,998,340 |
| 2023-06-29 | 2023-06-27 | 0.520 | 203,930,314 | +1,237,000 | 4.83% | 106,043,763 |
| 2023-06-28 | 2023-06-26 | 0.485 | 202,693,314 | +292,000 | 4.80% | 98,306,257 |
| 2023-06-27 | 2023-06-23 | 0.485 | 202,401,314 | +1,136,500 | 4.79% | 98,164,637 |
| 2023-06-26 | 2023-06-21 | 0.490 | 201,264,814 | -221,000 | 4.77% | 98,619,759 |
| 2023-06-23 | 2023-06-20 | 0.510 | 201,485,814 | -287,500 | 4.77% | 102,757,765 |
| 2023-06-21 | 2023-06-19 | 0.550 | 201,773,314 | -103,000 | 4.78% | 110,975,323 |
| 2023-06-20 | 2023-06-16 | 0.580 | 201,876,314 | -993,079 | 4.78% | 117,088,262 |
| 2023-06-19 | 2023-06-15 | 0.560 | 202,869,393 | +1,498,000 | 4.80% | 113,606,860 |
| 2023-06-16 | 2023-06-14 | 0.530 | 201,371,393 | -77,000 | 4.77% | 106,726,838 |
| 2023-06-15 | 2023-06-13 | 0.550 | 201,448,393 | -792,000 | 4.77% | 110,796,616 |
| 2023-06-14 | 2023-06-12 | 0.530 | 202,240,393 | +1,026,100 | 4.79% | 107,187,408 |
| 2023-06-13 | 2023-06-09 | 0.560 | 201,214,293 | -715,000 | 4.76% | 112,680,004 |
| 2023-06-12 | 2023-06-08 | 0.570 | 201,929,293 | +604,162 | 4.78% | 115,099,697 |
| 2023-06-09 | 2023-06-07 | 0.520 | 201,325,131 | -427,000 | 4.77% | 104,689,068 |
| 2023-06-08 | 2023-06-06 | 0.520 | 201,752,131 | +156,000 | 4.78% | 104,911,108 |
| 2023-06-07 | 2023-06-05 | 0.500 | 201,596,131 | -348,000 | 4.77% | 100,798,066 |
| 2023-06-06 | 2023-06-02 | 0.520 | 201,944,131 | -1,112,232 | 4.78% | 105,010,948 |
| 2023-06-05 | 2023-06-01 | 0.460 | 203,056,363 | +81,000 | 4.81% | 93,405,927 |
| 2023-06-02 | 2023-05-31 | 0.485 | 202,975,363 | +3,000 | 4.81% | 98,443,051 |
| 2023-06-01 | 2023-05-30 | 0.480 | 202,972,363 | -425,000 | 4.81% | 97,426,734 |
| 2023-05-31 | 2023-05-29 | 0.470 | 203,397,363 | +877,000 | 4.82% | 95,596,761 |
| 2023-05-30 | 2023-05-25 | 0.470 | 202,520,363 | +1,257,000 | 4.80% | 95,184,571 |
| 2023-05-29 | 2023-05-24 | 0.480 | 201,263,363 | -145,000 | 4.77% | 96,606,414 |
| 2023-05-25 | 2023-05-23 | 0.485 | 201,408,363 | -288,000 | 4.77% | 97,683,056 |
| 2023-05-24 | 2023-05-22 | 0.520 | 201,696,363 | -102,021 | 4.78% | 104,882,109 |
| 2023-05-23 | 2023-05-19 | 0.510 | 201,798,384 | -868,710 | 4.78% | 102,917,176 |
| 2023-05-22 | 2023-05-18 | 0.520 | 202,667,094 | +362,000 | 4.80% | 105,386,889 |
| 2023-05-19 | 2023-05-17 | 0.520 | 202,305,094 | +135,000 | 4.79% | 105,198,649 |
| 2023-05-18 | 2023-05-16 | 0.540 | 202,170,094 | -463,000 | 4.79% | 109,171,851 |
| 2023-05-17 | 2023-05-15 | 0.560 | 202,633,094 | +377,700 | 4.80% | 113,474,533 |
| 2023-05-16 | 2023-05-12 | 0.570 | 202,255,394 | -354,000 | 4.79% | 115,285,575 |
| 2023-05-15 | 2023-05-11 | 0.590 | 202,609,394 | +2,165,606 | 4.80% | 119,539,542 |
| 2023-05-12 | 2023-05-10 | 0.600 | 200,443,788 | -949,000 | 4.75% | 120,266,273 |
| 2023-05-11 | 2023-05-09 | 0.610 | 201,392,788 | +273,700 | 4.77% | 122,849,601 |
| 2023-05-10 | 2023-05-08 | 0.610 | 201,119,088 | +14,000 | 4.76% | 122,682,644 |
| 2023-05-09 | 2023-05-05 | 0.630 | 201,105,088 | -1,299,424 | 4.76% | 126,696,205 |
| 2023-05-08 | 2023-05-04 | 0.600 | 202,404,512 | +930,000 | 4.79% | 121,442,707 |
| 2023-05-05 | 2023-05-03 | 0.590 | 201,474,512 | +491,000 | 4.77% | 118,869,962 |
| 2023-05-04 | 2023-05-02 | 0.610 | 200,983,512 | -36,000 | 4.76% | 122,599,942 |
| 2023-05-03 | 2023-04-28 | 0.640 | 201,019,512 | -106,000 | 4.76% | 128,652,488 |
| 2023-05-02 | 2023-04-27 | 0.630 | 201,125,512 | -244,000 | 4.76% | 126,709,073 |
| 2023-04-28 | 2023-04-26 | 0.640 | 201,369,512 | -590,882 | 4.77% | 128,876,488 |
| 2023-04-27 | 2023-04-25 | 0.620 | 201,960,394 | -344,000 | 4.78% | 125,215,444 |
| 2023-04-26 | 2023-04-24 | 0.660 | 202,304,394 | +851,000 | 4.79% | 133,520,900 |
| 2023-04-25 | 2023-04-21 | 0.670 | 201,453,394 | +139,978 | 4.77% | 134,973,774 |
| 2023-04-24 | 2023-04-20 | 0.670 | 201,313,416 | +167,700 | 4.77% | 134,879,989 |
| 2023-04-21 | 2023-04-19 | 0.680 | 201,145,716 | -930,600 | 4.76% | 136,779,087 |
| 2023-04-20 | 2023-04-18 | 0.710 | 202,076,316 | -324,000 | 4.79% | 143,474,184 |
| 2023-04-19 | 2023-04-17 | 0.730 | 202,400,316 | +912,000 | 4.79% | 147,752,231 |
| 2023-04-18 | 2023-04-14 | 0.730 | 201,488,316 | -799,000 | 4.77% | 147,086,471 |
| 2023-04-17 | 2023-04-13 | 0.730 | 202,287,316 | -465,000 | 4.79% | 147,669,741 |
| 2023-04-14 | 2023-04-12 | 0.740 | 202,752,316 | +1,581,000 | 4.80% | 150,036,714 |
| 2023-04-13 | 2023-04-11 | 0.730 | 201,171,316 | -254,527 | 4.76% | 146,855,061 |
| 2023-04-12 | 2023-04-06 | 0.660 | 201,425,843 | +699,179 | 4.77% | 132,941,056 |
| 2023-04-11 | 2023-04-04 | 0.700 | 200,726,664 | -795,600 | 4.75% | 140,508,665 |
| 2023-04-06 | 2023-04-03 | 0.760 | 201,522,264 | -50,551 | 4.77% | 153,156,921 |
| 2023-04-04 | 2023-03-31 | 0.730 | 201,572,815 | -583,794 | 4.77% | 147,148,155 |
| 2023-04-03 | 2023-03-30 | 0.760 | 202,156,609 | +390,000 | 4.79% | 153,639,023 |
| 2023-03-31 | 2023-03-29 | 0.740 | 201,766,609 | +467,714 | 4.78% | 149,307,291 |
| 2023-03-30 | 2023-03-28 | 0.740 | 201,298,895 | -53,000 | 4.77% | 148,961,182 |
| 2023-03-29 | 2023-03-27 | 0.760 | 201,351,895 | -8,700 | 4.77% | 153,027,440 |
| 2023-03-28 | 2023-03-24 | 0.790 | 201,360,595 | -819,000 | 4.77% | 159,074,870 |
| 2023-03-27 | 2023-03-23 | 0.830 | 202,179,595 | -2,215,000 | 4.79% | 167,809,064 |
| 2023-03-24 | 2023-03-22 | 0.840 | 204,394,595 | +2,483,000 | 4.84% | 171,691,460 |
| 2023-03-23 | 2023-03-21 | 0.820 | 201,911,595 | -1,170,921 | 4.78% | 165,567,508 |
| 2023-03-22 | 2023-03-20 | 0.820 | 203,082,516 | +753,400 | 4.81% | 166,527,663 |
| 2023-03-21 | 2023-03-17 | 0.860 | 202,329,116 | +741,000 | 4.79% | 174,003,040 |
| 2023-03-20 | 2023-03-16 | 0.810 | 201,588,116 | -400,000 | 4.77% | 163,286,374 |
| 2023-03-17 | 2023-03-15 | 0.830 | 201,988,116 | -698,478 | 4.78% | 167,650,136 |
| 2023-03-16 | 2023-03-14 | 0.770 | 202,686,594 | -650,001 | 4.80% | 156,068,677 |
| 2023-03-15 | 2023-03-13 | 0.810 | 203,336,595 | +395,000 | 4.81% | 164,702,642 |
| 2023-03-14 | 2023-03-10 | 0.830 | 202,941,595 | -536,845 | 4.81% | 168,441,524 |
| 2023-03-13 | 2023-03-09 | 0.830 | 203,478,440 | -1,746,000 | 4.82% | 168,887,105 |
| 2023-03-10 | 2023-03-08 | 0.860 | 205,224,440 | -1,849,300 | 4.86% | 176,493,018 |
| 2023-03-09 | 2023-03-07 | 0.890 | 207,073,740 | -69,000 | 4.90% | 184,295,629 |
| 2023-03-08 | 2023-03-06 | 0.930 | 207,142,740 | +9,165 | 4.91% | 192,642,748 |
| 2023-03-07 | 2023-03-03 | 0.960 | 207,133,575 | -1,531,710 | 4.90% | 198,848,232 |
| 2023-03-06 | 2023-03-02 | 0.930 | 208,665,285 | +730,100 | 4.94% | 194,058,715 |
| 2023-03-03 | 2023-03-01 | 0.940 | 207,935,185 | -988,478 | 4.92% | 195,459,074 |
| 2023-03-02 | 2023-02-28 | 0.900 | 208,923,663 | -1,683,400 | 4.95% | 188,031,297 |
| 2023-03-01 | 2023-02-27 | 0.950 | 210,607,063 | -2,308,641 | 4.99% | 200,076,710 |
| 2023-02-28 | 2023-02-24 | 0.950 | 212,915,704 | -258,700 | 5.04% | 202,269,919 |
| 2023-02-27 | 2023-02-23 | 0.960 | 213,174,404 | -738,000 | 5.05% | 204,647,428 |
| 2023-02-24 | 2023-02-22 | 0.950 | 213,912,404 | +299,000 | 5.07% | 203,216,784 |
| 2023-02-23 | 2023-02-21 | 0.960 | 213,613,404 | +424,507 | 5.06% | 205,068,868 |
| 2023-02-22 | 2023-02-20 | 0.950 | 213,188,897 | +1,132,193 | 5.05% | 202,529,452 |
| 2023-02-21 | 2023-02-17 | 0.900 | 212,056,704 | -101,900 | 5.02% | 190,851,034 |
| 2023-02-20 | 2023-02-16 | 0.930 | 212,158,604 | +480,299 | 5.02% | 197,307,502 |
| 2023-02-17 | 2023-02-15 | 0.910 | 211,678,305 | -767,400 | 5.01% | 192,627,258 |
| 2023-02-16 | 2023-02-14 | 0.990 | 212,445,705 | +249,828 | 5.03% | 210,321,248 |
| 2023-02-15 | 2023-02-13 | 1.010 | 212,195,877 | -870,000 | 5.02% | 214,317,836 |
| 2023-02-14 | 2023-02-10 | 1.000 | 213,065,877 | +1,391,000 | 5.05% | 213,065,877 |
| 2023-02-13 | 2023-02-09 | 1.010 | 211,674,877 | +39,000 | 5.01% | 213,791,626 |
| 2023-02-10 | 2023-02-08 | 1.000 | 211,635,877 | +253,100 | 5.01% | 211,635,877 |
| 2023-02-09 | 2023-02-07 | 1.020 | 211,382,777 | +584,000 | 5.01% | 215,610,433 |
| 2023-02-08 | 2023-02-06 | 0.990 | 210,798,777 | -1,169,000 | 4.99% | 208,690,789 |
| 2023-02-07 | 2023-02-03 | 1.010 | 211,967,777 | -158,100 | 5.02% | 214,087,455 |
| 2023-02-06 | 2023-02-02 | 1.040 | 212,125,877 | +1,009,000 | 5.02% | 220,610,912 |
| 2023-02-03 | 2023-02-01 | 1.080 | 211,116,877 | -9,153,854 | 5.00% | 228,006,227 |
| 2023-02-02 | 2023-01-31 | 1.070 | 220,270,731 | +10,955,301 | 5.22% | 235,689,682 |
| 2023-02-01 | 2023-01-30 | 1.090 | 209,315,430 | -688,697 | 4.96% | 228,153,819 |
| 2023-01-31 | 2023-01-27 | 1.160 | 210,004,127 | +560,000 | 4.97% | 243,604,787 |
| 2023-01-30 | 2023-01-26 | 1.150 | 209,444,127 | -1,014,722 | 4.96% | 240,860,746 |
| 2023-01-27 | 2023-01-20 | 1.080 | 210,458,849 | +348,000 | 4.98% | 227,295,557 |
| 2023-01-26 | 2023-01-19 | 1.040 | 210,110,849 | +579,000 | 4.98% | 218,515,283 |
| 2023-01-20 | 2023-01-18 | 0.980 | 209,531,849 | +300,000 | 4.96% | 205,341,212 |
| 2023-01-19 | 2023-01-17 | 1.000 | 209,231,849 | -234,000 | 4.95% | 209,231,849 |
| 2023-01-17 | 2023-01-13 | 1.030 | 209,465,849 | +121,300 | 4.96% | 215,749,824 |
| 2023-01-16 | 2023-01-12 | 1.010 | 209,344,549 | -1,137,957 | 4.96% | 211,437,994 |
| 2023-01-13 | 2023-01-11 | 1.050 | 210,482,506 | +519,172 | 4.98% | 221,006,631 |
| 2023-01-12 | 2023-01-10 | 1.080 | 209,963,334 | -621,900 | 4.97% | 226,760,401 |
| 2023-01-11 | 2023-01-09 | 1.110 | 210,585,234 | +126,300 | 4.99% | 233,749,610 |
| 2023-01-10 | 2023-01-06 | 1.130 | 210,458,934 | +41,200 | 4.98% | 237,818,595 |
| 2023-01-09 | 2023-01-05 | 1.100 | 210,417,734 | +87,000 | 4.98% | 231,459,507 |
| 2023-01-06 | 2023-01-04 | 1.130 | 210,330,734 | +436,841 | 4.98% | 237,673,729 |
| 2023-01-05 | 2023-01-03 | 1.020 | 209,893,893 | +539,000 | 4.97% | 214,091,771 |
| 2023-01-04 | 2022-12-30 | 0.980 | 209,354,893 | +65,976 | 4.96% | 205,167,795 |
| 2023-01-03 | 2022-12-29 | 0.960 | 209,288,917 | +71,000 | 4.96% | 200,917,360 |
| 2022-12-30 | 2022-12-28 | 0.970 | 209,217,917 | +940,103 | 4.95% | 202,941,379 |
| 2022-12-29 | 2022-12-23 | 1.030 | 208,277,814 | -403,500 | 4.93% | 214,526,148 |
| 2022-12-28 | 2022-12-22 | 1.000 | 208,681,314 | -314,606 | 4.94% | 208,681,314 |
| 2022-12-23 | 2022-12-21 | 0.990 | 208,995,920 | +370,597 | 4.95% | 206,905,961 |
| 2022-12-22 | 2022-12-20 | 0.980 | 208,625,323 | +274,406 | 4.94% | 204,452,817 |
| 2022-12-21 | 2022-12-19 | 1.080 | 208,350,917 | -54,000 | 4.93% | 225,018,990 |
| 2022-12-20 | 2022-12-16 | 1.120 | 208,404,917 | -391,400 | 4.94% | 233,413,507 |
| 2022-12-19 | 2022-12-15 | 1.120 | 208,796,317 | +1,176,400 | 4.94% | 233,851,875 |
| 2022-12-16 | 2022-12-14 | 1.200 | 207,619,917 | -876,600 | 4.92% | 249,143,900 |
| 2022-12-15 | 2022-12-13 | 1.130 | 208,496,517 | +713,523 | 4.94% | 235,601,064 |
| 2022-12-14 | 2022-12-12 | 1.160 | 207,782,994 | -361,986 | 4.92% | 241,028,273 |
| 2022-12-13 | 2022-12-09 | 1.130 | 208,144,980 | +922,000 | 4.93% | 235,203,827 |
| 2022-12-12 | 2022-12-08 | 0.900 | 207,222,980 | +44,556 | 4.91% | 186,500,682 |
| 2022-12-09 | 2022-12-07 | 0.790 | 207,178,424 | -6,771,670 | 4.91% | 163,670,955 |
| 2022-12-08 | 2022-12-06 | 0.900 | 213,950,094 | +24,000 | 5.07% | 192,555,085 |
| 2022-12-07 | 2022-12-05 | 0.800 | 213,926,094 | +1,439,000 | 5.07% | 171,140,875 |
| 2022-12-06 | 2022-12-02 | 0.750 | 212,487,094 | +1,303,000 | 5.03% | 159,365,320 |
| 2022-12-05 | 2022-12-01 | 0.720 | 211,184,094 | -4,895,300 | 5.00% | 152,052,548 |
| 2022-12-02 | 2022-11-30 | 0.710 | 216,079,394 | +13,662,293 | 5.12% | 153,416,370 |
| 2022-12-01 | 2022-11-29 | 0.740 | 202,417,101 | +1,406,878 | 4.79% | 149,788,655 |
| 2022-11-30 | 2022-11-28 | 0.670 | 201,010,223 | -349,909 | 4.76% | 134,676,849 |
| 2022-11-29 | 2022-11-25 | 0.700 | 201,360,132 | +53,909 | 4.77% | 140,952,092 |
| 2022-11-28 | 2022-11-24 | 0.690 | 201,306,223 | -205,113 | 4.77% | 138,901,294 |
| 2022-11-25 | 2022-11-23 | 0.670 | 201,511,336 | -760,975 | 4.77% | 135,012,595 |
| 2022-11-24 | 2022-11-22 | 0.660 | 202,272,311 | +475,000 | 4.79% | 133,499,725 |
| 2022-11-23 | 2022-11-21 | 0.710 | 201,797,311 | +672,000 | 4.78% | 143,276,091 |
| 2022-11-22 | 2022-11-18 | 0.720 | 201,125,311 | +17,000 | 4.76% | 144,810,224 |
| 2022-11-21 | 2022-11-17 | 0.740 | 201,108,311 | -322,001 | 4.76% | 148,820,150 |
| 2022-11-18 | 2022-11-16 | 0.740 | 201,430,312 | -4,732,987 | 4.77% | 149,058,431 |
| 2022-11-17 | 2022-11-15 | 0.810 | 206,163,299 | +5,166,000 | 4.88% | 166,992,272 |
| 2022-11-16 | 2022-11-14 | 0.770 | 200,997,299 | -170,900 | 4.76% | 154,767,920 |
| 2022-11-15 | 2022-11-11 | 0.630 | 201,168,199 | -1,404,000 | 4.76% | 126,735,965 |
| 2022-11-14 | 2022-11-10 | 0.510 | 202,572,199 | +522,000 | 4.80% | 103,311,821 |
| 2022-11-11 | 2022-11-09 | 0.530 | 202,050,199 | -98,000 | 4.78% | 107,086,605 |
| 2022-11-10 | 2022-11-08 | 0.490 | 202,148,199 | -1,906,000 | 4.79% | 99,052,618 |
| 2022-11-09 | 2022-11-07 | 0.495 | 204,054,199 | -132,500 | 4.83% | 101,006,829 |
| 2022-11-08 | 2022-11-04 | 0.470 | 204,186,699 | +813,000 | 4.84% | 95,967,749 |
| 2022-11-07 | 2022-11-03 | 0.435 | 203,373,699 | -483,404 | 4.82% | 88,467,559 |
| 2022-11-04 | 2022-11-02 | 0.450 | 203,857,103 | +354,000 | 4.83% | 91,735,696 |
| 2022-11-03 | 2022-11-01 | 0.415 | 203,503,103 | +557,000 | 4.82% | 84,453,788 |
| 2022-11-02 | 2022-10-31 | 0.405 | 202,946,103 | +1,087,000 | 4.81% | 82,193,172 |
| 2022-11-01 | 2022-10-28 | 0.425 | 201,859,103 | -1,488,000 | 4.78% | 85,790,119 |
| 2022-10-31 | 2022-10-27 | 0.445 | 203,347,103 | +19,000 | 4.82% | 90,489,461 |
| 2022-10-28 | 2022-10-26 | 0.450 | 203,328,103 | +179,000 | 4.81% | 91,497,646 |
| 2022-10-27 | 2022-10-25 | 0.440 | 203,149,103 | +25,000 | 4.81% | 89,385,605 |
| 2022-10-26 | 2022-10-24 | 0.440 | 203,124,103 | -2,961,000 | 4.81% | 89,374,605 |
| 2022-10-25 | 2022-10-21 | 0.485 | 206,085,103 | +1,099,000 | 4.88% | 99,951,275 |
| 2022-10-24 | 2022-10-20 | 0.475 | 204,986,103 | -626,000 | 4.85% | 97,368,399 |
| 2022-10-21 | 2022-10-19 | 0.480 | 205,612,103 | +1,153,000 | 4.87% | 98,693,809 |
| 2022-10-20 | 2022-10-18 | 0.485 | 204,459,103 | -837,000 | 4.84% | 99,162,665 |
| 2022-10-19 | 2022-10-17 | 0.475 | 205,296,103 | -1,100,000 | 4.86% | 97,515,649 |
| 2022-10-18 | 2022-10-14 | 0.470 | 206,396,103 | -79,564,000 | 4.89% | 97,006,168 |
| 2022-10-17 | 2022-10-13 | 0.455 | 285,960,103 | +210,000 | 6.77% | 130,111,847 |
| 2022-10-14 | 2022-10-12 | 0.470 | 285,750,103 | +3,256,404 | 6.77% | 134,302,548 |
| 2022-10-13 | 2022-10-11 | 0.485 | 282,493,699 | -1,756,000 | 6.69% | 137,009,444 |
| 2022-10-12 | 2022-10-10 | 0.495 | 284,249,699 | +2,235,013 | 6.73% | 140,703,601 |
| 2022-10-11 | 2022-10-07 | 0.520 | 282,014,686 | -253,000 | 6.68% | 146,647,637 |
| 2022-10-10 | 2022-10-06 | 0.540 | 282,267,686 | +239,000 | 6.68% | 152,424,550 |
| 2022-10-07 | 2022-10-05 | 0.550 | 282,028,686 | -1,002,213 | 6.68% | 155,115,777 |
| 2022-10-06 | 2022-10-03 | 0.520 | 283,030,899 | +1,061,331 | 6.70% | 147,176,067 |
| 2022-10-05 | 2022-09-30 | 0.510 | 281,969,568 | -1,916,031 | 6.68% | 143,804,480 |
| 2022-10-03 | 2022-09-29 | 0.500 | 283,885,599 | +1,071,000 | 6.72% | 141,942,800 |
| 2022-09-30 | 2022-09-28 | 0.510 | 282,814,599 | +832,147 | 6.70% | 144,235,445 |
| 2022-09-29 | 2022-09-27 | 0.530 | 281,982,452 | -1,706,147 | 6.68% | 149,450,700 |
| 2022-09-28 | 2022-09-26 | 0.530 | 283,688,599 | +421,000 | 6.72% | 150,354,957 |
| 2022-09-27 | 2022-09-23 | 0.540 | 283,267,599 | +282,000 | 6.71% | 152,964,503 |
| 2022-09-26 | 2022-09-22 | 0.550 | 282,985,599 | +1,005,900 | 6.70% | 155,642,079 |
| 2022-09-23 | 2022-09-21 | 0.550 | 281,979,699 | +602,000 | 6.68% | 155,088,834 |
| 2022-09-22 | 2022-09-20 | 0.580 | 281,377,699 | -831,000 | 6.66% | 163,199,065 |
| 2022-09-21 | 2022-09-19 | 0.600 | 282,208,699 | +419,000 | 6.68% | 169,325,219 |
| 2022-09-20 | 2022-09-16 | 0.630 | 281,789,699 | -1,875,000 | 6.67% | 177,527,510 |
| 2022-09-19 | 2022-09-15 | 0.650 | 283,664,699 | +1,479,000 | 6.72% | 184,382,054 |
| 2022-09-16 | 2022-09-14 | 0.640 | 282,185,699 | -1,312,999 | 6.68% | 180,598,847 |
| 2022-09-15 | 2022-09-13 | 0.650 | 283,498,698 | +327,000 | 6.71% | 184,274,154 |
| 2022-09-14 | 2022-09-09 | 0.660 | 283,171,698 | +1,317,539 | 6.71% | 186,893,321 |
| 2022-09-13 | 2022-09-08 | 0.620 | 281,854,159 | -708,000 | 6.67% | 174,749,579 |
| 2022-09-09 | 2022-09-07 | 0.660 | 282,562,159 | +566,500 | 6.69% | 186,491,025 |
| 2022-09-08 | 2022-09-06 | 0.650 | 281,995,659 | -889,641 | 6.68% | 183,297,178 |
| 2022-09-07 | 2022-09-05 | 0.640 | 282,885,300 | -26,000 | 6.70% | 181,046,592 |
| 2022-09-06 | 2022-09-02 | 0.640 | 282,911,300 | +810,700 | 6.70% | 181,063,232 |
| 2022-09-05 | 2022-09-01 | 0.670 | 282,100,600 | +148,000 | 6.68% | 189,007,402 |
| 2022-09-02 | 2022-08-31 | 0.660 | 281,952,600 | -856,000 | 6.68% | 186,088,716 |
| 2022-09-01 | 2022-08-30 | 0.670 | 282,808,600 | +414,000 | 6.70% | 189,481,762 |
| 2022-08-31 | 2022-08-29 | 0.680 | 282,394,600 | +72,000 | 6.69% | 192,028,328 |
| 2022-08-30 | 2022-08-26 | 0.680 | 282,322,600 | +602,000 | 6.69% | 191,979,368 |
| 2022-08-29 | 2022-08-25 | 0.670 | 281,720,600 | -434,000 | 6.67% | 188,752,802 |
| 2022-08-26 | 2022-08-24 | 0.670 | 282,154,600 | -525,000 | 6.68% | 189,043,582 |
| 2022-08-25 | 2022-08-23 | 0.690 | 282,679,600 | -808,000 | 6.69% | 195,048,924 |
| 2022-08-24 | 2022-08-22 | 0.690 | 283,487,600 | +1,631,000 | 6.71% | 195,606,444 |
| 2022-08-23 | 2022-08-19 | 0.670 | 281,856,600 | -230,000 | 6.68% | 188,843,922 |
| 2022-08-22 | 2022-08-18 | 0.670 | 282,086,600 | +165,699 | 6.68% | 188,998,022 |
| 2022-08-19 | 2022-08-17 | 0.700 | 281,920,901 | -573,000 | 6.68% | 197,344,631 |
| 2022-08-18 | 2022-08-16 | 0.680 | 282,493,901 | -227,000 | 6.69% | 192,095,853 |
| 2022-08-17 | 2022-08-15 | 0.680 | 282,720,901 | -318,000 | 6.70% | 192,250,213 |
| 2022-08-16 | 2022-08-12 | 0.700 | 283,038,901 | +1,569,000 | 6.70% | 198,127,231 |
| 2022-08-15 | 2022-08-11 | 0.700 | 281,469,901 | -177,000 | 6.67% | 197,028,931 |
| 2022-08-12 | 2022-08-10 | 0.690 | 281,646,901 | +80,701 | 6.67% | 194,336,362 |
| 2022-08-11 | 2022-08-09 | 0.710 | 281,566,200 | +60,000 | 6.67% | 199,912,002 |
| 2022-08-10 | 2022-08-08 | 0.700 | 281,506,200 | -274,000 | 6.67% | 197,054,340 |
| 2022-08-09 | 2022-08-05 | 0.690 | 281,780,200 | -57,401 | 6.67% | 194,428,338 |
| 2022-08-08 | 2022-08-04 | 0.670 | 281,837,601 | -26,000 | 6.68% | 188,831,193 |
| 2022-08-05 | 2022-08-03 | 0.670 | 281,863,601 | +344,201 | 6.68% | 188,848,613 |
| 2022-08-04 | 2022-08-02 | 0.670 | 281,519,400 | -750,000 | 6.67% | 188,617,998 |
| 2022-08-03 | 2022-08-01 | 0.690 | 282,269,400 | +195,700 | 6.69% | 194,765,886 |
| 2022-08-02 | 2022-07-29 | 0.690 | 282,073,700 | +856,700 | 6.68% | 194,630,853 |
| 2022-08-01 | 2022-07-28 | 0.720 | 281,217,000 | -367,000 | 6.66% | 202,476,240 |
| 2022-07-29 | 2022-07-27 | 0.730 | 281,584,000 | -860,300 | 6.67% | 205,556,320 |
| 2022-07-28 | 2022-07-26 | 0.800 | 282,444,300 | +304,000 | 6.69% | 225,955,440 |
| 2022-07-27 | 2022-07-25 | 0.740 | 282,140,300 | +42,000 | 6.68% | 208,783,822 |
| 2022-07-26 | 2022-07-22 | 0.700 | 282,098,300 | +698,000 | 6.68% | 197,468,810 |
| 2022-07-25 | 2022-07-21 | 0.680 | 281,400,300 | +19,863 | 6.66% | 191,352,204 |
| 2022-07-22 | 2022-07-20 | 0.720 | 281,380,437 | -200,000 | 6.66% | 202,593,915 |
| 2022-07-21 | 2022-07-19 | 0.750 | 281,580,437 | -1,006,563 | 6.67% | 211,185,328 |
| 2022-07-20 | 2022-07-18 | 0.730 | 282,587,000 | +873,300 | 6.69% | 206,288,510 |
| 2022-07-19 | 2022-07-15 | 0.680 | 281,713,700 | -679,000 | 6.67% | 191,565,316 |
| 2022-07-18 | 2022-07-14 | 0.780 | 282,392,700 | +83,000 | 6.69% | 220,266,306 |
| 2022-07-15 | 2022-07-13 | 0.810 | 282,309,700 | +534,000 | 6.69% | 228,670,857 |
| 2022-07-14 | 2022-07-12 | 0.820 | 281,775,700 | -237,000 | 6.67% | 231,056,074 |
| 2022-07-13 | 2022-07-11 | 0.820 | 282,012,700 | -106,000 | 6.68% | 231,250,414 |
| 2022-07-12 | 2022-07-08 | 0.880 | 282,118,700 | +814,000 | 6.68% | 248,264,456 |
| 2022-07-11 | 2022-07-07 | 0.850 | 281,304,700 | +199,700 | 6.66% | 239,108,995 |
| 2022-07-08 | 2022-07-06 | 0.900 | 281,105,000 | +155,700 | 6.66% | 252,994,500 |
| 2022-07-07 | 2022-07-05 | 0.920 | 280,949,300 | +1,000 | 6.65% | 258,473,356 |
| 2022-07-06 | 2022-07-04 | 1.084 | 280,948,300 | -2,182,700 | 6.65% | 304,477,720 |
| 2022-07-05 | 2022-06-30 | 1.148 | 283,131,000 | +18,388,107 | 6.71% | 324,892,823 |
| 2022-07-04 | 2022-06-29 | 1.158 | 264,742,893 | -1,545,318 | 6.66% | 306,605,363 |
| 2022-06-30 | 2022-06-28 | 1.158 | 266,288,211 | +1,525,647 | 6.70% | 308,395,034 |
| 2022-06-29 | 2022-06-27 | 1.169 | 264,762,564 | +63,771 | 6.66% | 309,441,247 |
| 2022-06-28 | 2022-06-24 | 1.169 | 264,698,793 | -72,013 | 6.66% | 309,366,714 |
| 2022-06-27 | 2022-06-23 | 1.201 | 264,770,806 | +246,276 | 6.66% | 317,890,449 |
| 2022-06-24 | 2022-06-22 | 1.190 | 264,524,530 | -372,518 | 6.66% | 314,784,191 |
| 2022-06-23 | 2022-06-21 | 1.222 | 264,897,048 | +29,177 | 6.67% | 323,671,081 |
| 2022-06-22 | 2022-06-20 | 1.190 | 264,867,871 | +343,327 | 6.67% | 315,192,766 |
| 2022-06-21 | 2022-06-17 | 1.094 | 264,524,544 | -131,671 | 6.66% | 289,489,048 |
| 2022-06-20 | 2022-06-16 | 1.116 | 264,656,215 | -304,282 | 6.66% | 295,257,090 |
| 2022-06-17 | 2022-06-15 | 1.148 | 264,960,497 | -644,962 | 6.67% | 304,042,170 |
| 2022-06-16 | 2022-06-14 | 1.126 | 265,605,459 | +854,588 | 6.68% | 299,138,148 |
| 2022-06-15 | 2022-06-13 | 1.137 | 264,750,871 | -163,045 | 6.66% | 300,988,646 |
| 2022-06-14 | 2022-06-10 | 1.222 | 264,913,916 | -74,729 | 6.67% | 323,691,691 |
| 2022-06-13 | 2022-06-09 | 1.264 | 264,988,645 | +6,246 | 6.67% | 335,045,018 |
| 2022-06-10 | 2022-06-08 | 1.254 | 264,982,399 | -9,789 | 6.67% | 332,221,683 |
| 2022-06-09 | 2022-06-07 | 1.179 | 264,992,188 | -217,421 | 6.67% | 312,525,162 |
| 2022-06-08 | 2022-06-06 | 1.179 | 265,209,609 | +535,435 | 6.67% | 312,781,583 |
| 2022-06-07 | 2022-06-02 | 1.201 | 264,674,174 | -372,235 | 6.66% | 317,774,430 |
| 2022-06-06 | 2022-06-01 | 1.233 | 265,046,409 | -737,403 | 6.67% | 326,669,699 |
| 2022-06-02 | 2022-05-31 | 1.233 | 265,783,812 | +358,588 | 6.69% | 327,578,548 |
| 2022-06-01 | 2022-05-30 | 1.233 | 265,425,224 | +153,412 | 6.68% | 327,136,589 |
| 2022-05-31 | 2022-05-27 | 1.233 | 265,271,812 | -465,882 | 6.68% | 326,947,508 |
| 2022-05-30 | 2022-05-26 | 1.222 | 265,737,694 | +182,588 | 6.69% | 324,698,245 |
| 2022-05-27 | 2022-05-25 | 1.254 | 265,555,106 | +595,764 | 6.68% | 332,939,714 |
| 2022-05-26 | 2022-05-24 | 1.254 | 264,959,342 | -56,471 | 6.67% | 332,192,775 |
| 2022-05-25 | 2022-05-23 | 1.275 | 265,015,813 | -621,307 | 6.67% | 337,895,162 |
| 2022-05-24 | 2022-05-20 | 1.307 | 265,637,120 | +385,882 | 6.68% | 347,154,511 |
| 2022-05-23 | 2022-05-19 | 1.286 | 265,251,238 | +192,942 | 6.68% | 341,013,623 |
| 2022-05-20 | 2022-05-18 | 1.296 | 265,058,296 | -204,142 | 6.67% | 343,581,816 |
| 2022-05-19 | 2022-05-17 | 1.318 | 265,262,438 | -416,941 | 6.68% | 349,483,262 |
| 2022-05-18 | 2022-05-16 | 1.307 | 265,679,379 | -814,117 | 6.69% | 347,209,738 |
| 2022-05-17 | 2022-05-13 | 1.286 | 266,493,496 | +724,705 | 6.71% | 342,610,701 |
| 2022-05-16 | 2022-05-12 | 1.190 | 265,768,791 | -47,058 | 6.69% | 316,264,861 |
| 2022-05-13 | 2022-05-11 | 1.275 | 265,815,849 | -632,154 | 6.69% | 338,915,207 |
| 2022-05-12 | 2022-05-10 | 1.307 | 266,448,003 | +588,235 | 6.71% | 348,214,234 |
| 2022-05-11 | 2022-05-06 | 1.360 | 265,859,768 | +479,530 | 6.69% | 361,569,284 |
| 2022-05-10 | 2022-05-05 | 1.424 | 265,380,238 | +119,906 | 6.68% | 377,835,114 |
| 2022-05-06 | 2022-05-04 | 1.488 | 265,260,332 | -507,294 | 6.68% | 394,574,744 |
| 2022-05-05 | 2022-05-03 | 1.519 | 265,767,626 | -86,589 | 6.69% | 403,800,687 |
| 2022-05-04 | 2022-04-29 | 1.509 | 265,854,215 | +455,906 | 6.69% | 401,107,547 |
| 2022-05-03 | 2022-04-28 | 1.445 | 265,398,309 | +43,294 | 6.68% | 383,500,557 |
| 2022-04-29 | 2022-04-27 | 1.413 | 265,355,015 | -449,882 | 6.68% | 374,979,806 |
| 2022-04-28 | 2022-04-26 | 1.434 | 265,804,897 | +109,177 | 6.69% | 381,263,899 |
| 2022-04-27 | 2022-04-25 | 1.413 | 265,695,720 | -45,177 | 6.69% | 375,461,264 |
| 2022-04-26 | 2022-04-22 | 1.509 | 265,740,897 | +330,353 | 6.69% | 400,936,578 |
| 2022-04-25 | 2022-04-21 | 1.488 | 265,410,544 | -203,294 | 6.68% | 394,798,184 |
| 2022-04-22 | 2022-04-20 | 1.583 | 265,613,838 | -318,118 | 6.68% | 420,499,907 |
| 2022-04-21 | 2022-04-19 | 1.711 | 265,931,956 | +396,608 | 6.69% | 454,909,852 |
| 2022-04-20 | 2022-04-14 | 1.796 | 265,535,348 | -237,925 | 6.68% | 476,801,909 |
| 2022-04-19 | 2022-04-13 | 1.700 | 265,773,273 | +517,647 | 6.69% | 451,814,564 |
| 2022-04-14 | 2022-04-12 | 1.636 | 265,255,626 | -593,883 | 6.68% | 434,024,518 |
| 2022-04-13 | 2022-04-11 | 1.658 | 265,849,509 | -176,000 | 6.69% | 440,645,561 |
| 2022-04-12 | 2022-04-08 | 1.753 | 266,025,509 | +159,059 | 6.69% | 466,375,970 |
| 2022-04-11 | 2022-04-07 | 1.689 | 265,866,450 | +134,588 | 6.69% | 449,148,134 |
| 2022-04-08 | 2022-04-06 | 1.711 | 265,731,862 | +286,118 | 6.69% | 454,567,566 |
| 2022-04-07 | 2022-04-04 | 1.668 | 265,445,744 | -619,294 | 6.68% | 442,796,682 |
| 2022-04-06 | 2022-04-01 | 1.488 | 266,065,038 | +183,906 | 6.70% | 395,771,744 |
| 2022-04-04 | 2022-03-31 | 1.509 | 265,881,132 | -287,059 | 6.69% | 401,148,158 |
| 2022-04-01 | 2022-03-30 | 1.541 | 266,168,191 | +459,014 | 6.70% | 410,065,369 |
| 2022-03-31 | 2022-03-29 | 1.392 | 265,709,177 | -326,589 | 6.69% | 369,833,961 |
| 2022-03-30 | 2022-03-28 | 1.445 | 266,035,766 | +635,606 | 6.69% | 384,421,682 |
| 2022-03-29 | 2022-03-25 | 1.424 | 265,400,160 | -597,365 | 6.68% | 377,863,478 |
| 2022-03-28 | 2022-03-24 | 1.477 | 265,997,525 | -15,059 | 6.69% | 392,845,095 |
| 2022-03-25 | 2022-03-23 | 1.541 | 266,012,584 | -217,328 | 6.69% | 409,825,637 |
| 2022-03-24 | 2022-03-22 | 1.488 | 266,229,912 | +729,412 | 6.70% | 396,016,994 |
| 2022-03-23 | 2022-03-21 | 1.434 | 265,500,500 | -776,470 | 6.68% | 380,827,280 |
| 2022-03-22 | 2022-03-18 | 1.477 | 266,276,970 | +569,411 | 6.70% | 393,257,800 |
| 2022-03-21 | 2022-03-17 | 1.498 | 265,707,559 | -180,517 | 6.69% | 398,063,137 |
| 2022-03-18 | 2022-03-16 | 1.318 | 265,888,076 | -491,194 | 6.69% | 350,307,540 |
| 2022-03-17 | 2022-03-15 | 1.137 | 266,379,270 | -1,795,834 | 6.70% | 302,839,933 |
| 2022-03-16 | 2022-03-14 | 1.328 | 268,175,104 | +1,742,538 | 6.75% | 356,170,060 |
| 2022-03-15 | 2022-03-11 | 1.477 | 266,432,566 | +497,883 | 6.70% | 393,487,596 |
| 2022-03-14 | 2022-03-10 | 1.477 | 265,934,683 | +145,223 | 6.69% | 392,752,285 |
| 2022-03-11 | 2022-03-09 | 1.509 | 265,789,460 | +203,671 | 6.69% | 401,009,848 |
| 2022-03-10 | 2022-03-08 | 1.488 | 265,585,789 | -232,094 | 6.68% | 395,058,861 |
| 2022-03-09 | 2022-03-07 | 1.573 | 265,817,883 | -733,177 | 6.69% | 417,998,621 |
| 2022-03-08 | 2022-03-04 | 1.647 | 266,551,060 | +527,741 | 6.71% | 438,976,277 |
| 2022-03-07 | 2022-03-03 | 1.668 | 266,023,319 | -556,917 | 6.69% | 443,760,149 |
| 2022-03-04 | 2022-03-02 | 1.636 | 266,580,236 | +148,706 | 6.71% | 436,191,911 |
| 2022-03-03 | 2022-03-01 | 1.711 | 266,431,530 | -14,118 | 6.70% | 455,764,436 |
| 2022-03-02 | 2022-02-28 | 1.668 | 266,445,648 | +85,029,647 | 6.71% | 444,464,647 |
| 2022-03-01 | 2022-02-25 | 1.700 | 181,416,001 | -162,729 | 4.57% | 308,407,202 |
| 2022-02-28 | 2022-02-24 | 1.732 | 181,578,730 | -129,883 | 4.57% | 314,471,663 |
| 2022-02-25 | 2022-02-23 | 1.881 | 181,708,613 | +306,071 | 4.57% | 341,725,760 |
| 2022-02-24 | 2022-02-22 | 1.913 | 181,402,542 | +244,617 | 4.56% | 346,932,362 |
| 2022-02-23 | 2022-02-21 | 1.913 | 181,157,925 | -175,059 | 4.56% | 346,464,532 |
| 2022-02-22 | 2022-02-18 | 1.966 | 181,332,984 | -342,530 | 4.56% | 356,432,647 |
| 2022-02-21 | 2022-02-17 | 1.902 | 181,675,514 | -346,040 | 4.57% | 345,524,118 |
| 2022-02-18 | 2022-02-16 | 1.902 | 182,021,554 | +158,118 | 4.58% | 346,182,243 |
| 2022-02-17 | 2022-02-15 | 1.870 | 181,863,436 | +297,412 | 4.58% | 340,084,625 |
| 2022-02-16 | 2022-02-14 | 1.913 | 181,566,024 | +57,411 | 4.57% | 347,245,021 |
| 2022-02-15 | 2022-02-11 | 2.083 | 181,508,613 | -122,134 | 4.57% | 377,991,687 |
| 2022-02-14 | 2022-02-10 | 2.051 | 181,630,747 | +431,059 | 4.57% | 372,456,551 |
| 2022-02-11 | 2022-02-09 | 1.955 | 181,199,688 | +106,352 | 4.56% | 354,245,390 |
| 2022-02-10 | 2022-02-08 | 1.934 | 181,093,336 | -152,094 | 4.56% | 350,189,238 |
| 2022-02-09 | 2022-02-07 | 1.934 | 181,245,430 | -7,135 | 4.56% | 350,483,350 |
| 2022-02-08 | 2022-02-04 | 1.870 | 181,252,565 | +13,129 | 4.56% | 338,942,297 |
| 2022-02-07 | 2022-01-31 | 1.849 | 181,239,436 | +217,317 | 4.56% | 335,066,407 |
| 2022-02-04 | 2022-01-27 | 1.849 | 181,022,119 | -355,764 | 4.56% | 334,664,643 |
| 2022-01-28 | 2022-01-26 | 1.944 | 181,377,883 | +426,353 | 4.56% | 352,666,621 |
| 2022-01-27 | 2022-01-25 | 1.934 | 180,951,530 | -116,006 | 4.55% | 349,915,021 |
| 2022-01-26 | 2022-01-24 | 1.998 | 181,067,536 | -241,882 | 4.56% | 361,682,403 |
| 2022-01-25 | 2022-01-21 | 1.998 | 181,309,418 | +27,294 | 4.56% | 362,165,562 |
| 2022-01-24 | 2022-01-20 | 1.976 | 181,282,124 | -636,236 | 4.56% | 358,258,798 |
| 2022-01-21 | 2022-01-19 | 1.849 | 181,918,360 | -1,007,759 | 4.58% | 336,321,568 |
| 2022-01-20 | 2022-01-18 | 1.764 | 182,926,119 | -448,000 | 4.60% | 322,635,942 |
| 2022-01-19 | 2022-01-17 | 1.743 | 183,374,119 | -391,529 | 4.61% | 319,529,402 |
| 2022-01-18 | 2022-01-14 | 1.806 | 183,765,648 | -1,065,678 | 4.62% | 331,926,702 |
| 2022-01-17 | 2022-01-13 | 1.828 | 184,831,326 | -1,431,530 | 4.65% | 337,779,248 |
| 2022-01-14 | 2022-01-12 | 1.944 | 186,262,856 | -1,359,905 | 4.69% | 362,164,841 |
| 2022-01-13 | 2022-01-11 | 1.987 | 187,622,761 | -2,308,706 | 4.72% | 372,782,973 |
| 2022-01-12 | 2022-01-10 | 2.008 | 189,931,467 | -2,836,991 | 4.78% | 381,406,127 |
| 2022-01-11 | 2022-01-07 | 1.923 | 192,768,458 | -1,163,076 | 4.85% | 370,717,841 |
| 2022-01-10 | 2022-01-06 | 1.881 | 193,931,534 | -2,305,318 | 4.88% | 364,712,491 |
| 2022-01-07 | 2022-01-05 | 1.955 | 196,236,852 | +516,706 | 4.94% | 383,643,046 |
| 2022-01-06 | 2022-01-04 | 2.019 | 195,720,146 | -1,678,443 | 4.93% | 395,110,045 |
| 2022-01-05 | 2022-01-03 | 1.955 | 197,398,589 | +25,412 | 4.97% | 385,914,241 |
| 2022-01-04 | 2021-12-31 | 2.008 | 197,373,177 | +20,705 | 4.97% | 396,350,011 |
| 2022-01-03 | 2021-12-29 | 1.998 | 197,352,472 | +3,426,824 | 4.97% | 394,211,563 |
| 2021-12-30 | 2021-12-28 | 2.083 | 193,925,648 | +38,588 | 4.88% | 403,850,162 |
| 2021-12-29 | 2021-12-24 | 2.040 | 193,887,060 | +178,369 | 4.88% | 395,529,602 |
| 2021-12-28 | 2021-12-22 | 1.976 | 193,708,691 | +336,724 | 4.87% | 382,816,801 |
| 2021-12-23 | 2021-12-21 | 1.998 | 193,371,967 | -12,873,898 | 4.87% | 386,260,504 |
| 2021-12-22 | 2021-12-20 | 1.923 | 206,245,865 | -225,224 | 5.19% | 396,636,579 |
| 2021-12-21 | 2021-12-17 | 2.061 | 206,471,089 | -20,450 | 5.20% | 425,588,532 |
| 2021-12-20 | 2021-12-16 | 2.125 | 206,491,539 | -404,461 | 5.20% | 438,794,520 |
| 2021-12-17 | 2021-12-15 | 2.083 | 206,896,000 | +210,823 | 5.21% | 430,860,920 |
| 2021-12-16 | 2021-12-14 | 2.083 | 206,685,177 | -44,236 | 5.20% | 430,421,881 |
| 2021-12-15 | 2021-12-13 | 2.242 | 206,729,413 | +107,251 | 5.20% | 463,461,503 |
| 2021-12-14 | 2021-12-10 | 2.295 | 206,622,162 | +80,376 | 5.20% | 474,197,862 |
| 2021-12-13 | 2021-12-09 | 2.295 | 206,541,786 | +4,330 | 5.20% | 474,013,399 |
| 2021-12-10 | 2021-12-08 | 2.274 | 206,537,456 | -329,412 | 5.20% | 469,614,541 |
| 2021-12-09 | 2021-12-07 | 2.274 | 206,866,868 | +423,307 | 5.21% | 470,363,541 |
| 2021-12-08 | 2021-12-06 | 2.199 | 206,443,561 | +36,705 | 5.20% | 454,046,807 |
| 2021-12-07 | 2021-12-03 | 2.199 | 206,406,856 | -311,340 | 5.19% | 453,966,079 |
| 2021-12-06 | 2021-12-02 | 2.253 | 206,718,196 | -196,671 | 5.20% | 465,632,736 |
| 2021-12-03 | 2021-12-01 | 2.189 | 206,914,867 | -5,647 | 5.21% | 452,884,915 |
| 2021-12-02 | 2021-11-30 | 2.189 | 206,920,514 | +210,824 | 5.21% | 452,897,275 |
| 2021-12-01 | 2021-11-29 | 2.242 | 206,709,690 | -22,589 | 5.20% | 463,417,286 |
| 2021-11-30 | 2021-11-26 | 2.263 | 206,732,279 | +30,998 | 5.20% | 467,860,989 |
| 2021-11-29 | 2021-11-25 | 2.338 | 206,701,281 | -253,492 | 5.20% | 483,164,244 |
| 2021-11-26 | 2021-11-24 | 2.316 | 206,954,773 | +260,191 | 5.21% | 479,358,993 |
| 2021-11-25 | 2021-11-23 | 2.391 | 206,694,582 | +2,094,217 | 5.20% | 494,129,235 |
| 2021-11-24 | 2021-11-22 | 2.338 | 204,600,365 | +4,020,517 | 5.15% | 478,253,353 |
| 2021-11-23 | 2021-11-19 | 2.359 | 200,579,848 | +1,044,800 | 5.05% | 473,117,716 |
| 2021-11-22 | 2021-11-18 | 2.338 | 199,535,048 | -313,600 | 5.02% | 466,413,175 |
| 2021-11-19 | 2021-11-17 | 2.412 | 199,848,648 | -93,176 | 5.03% | 482,009,958 |
| 2021-11-18 | 2021-11-16 | 2.433 | 199,941,824 | +81,882 | 5.03% | 486,483,451 |
| 2021-11-17 | 2021-11-15 | 2.401 | 199,859,942 | +165,410 | 5.03% | 479,913,686 |
| 2021-11-16 | 2021-11-12 | 2.497 | 199,694,532 | -648,511 | 5.03% | 498,612,285 |
| 2021-11-15 | 2021-11-11 | 2.518 | 200,343,043 | +56,415 | 5.04% | 504,488,825 |
| 2021-11-12 | 2021-11-10 | 2.444 | 200,286,628 | +1,062,768 | 5.04% | 489,450,447 |
| 2021-11-11 | 2021-11-09 | 2.338 | 199,223,860 | -184,014 | 5.01% | 465,685,773 |
| 2021-11-10 | 2021-11-08 | 2.359 | 199,407,874 | +151,726 | 5.02% | 470,353,323 |
| 2021-11-09 | 2021-11-05 | 2.380 | 199,256,148 | -289,358 | 5.01% | 474,229,632 |
| 2021-11-08 | 2021-11-04 | 2.539 | 199,545,506 | -39,623 | 5.02% | 506,720,869 |
| 2021-11-05 | 2021-11-03 | 2.603 | 199,585,129 | +19,764 | 5.02% | 519,545,039 |
| 2021-11-04 | 2021-11-02 | 2.550 | 199,565,365 | +93,346 | 5.02% | 508,891,681 |
| 2021-11-03 | 2021-11-01 | 2.593 | 199,472,019 | -401,110 | 5.02% | 517,131,209 |
| 2021-11-02 | 2021-10-29 | 2.582 | 199,873,129 | +6,623,905 | 5.03% | 516,047,435 |
| 2021-11-01 | 2021-10-28 | 2.624 | 193,249,224 | +89,008 | 4.86% | 507,158,432 |
| 2021-10-29 | 2021-10-27 | 2.678 | 193,160,216 | +62,522 | 4.86% | 517,186,478 |
| 2021-10-28 | 2021-10-26 | 2.656 | 193,097,694 | -81,130 | 4.86% | 512,915,750 |
| 2021-10-27 | 2021-10-25 | 2.741 | 193,178,824 | -189,176 | 4.86% | 529,551,451 |
| 2021-10-26 | 2021-10-22 | 2.837 | 193,368,000 | +361,550 | 4.87% | 548,560,845 |
| 2021-10-25 | 2021-10-21 | 2.741 | 193,006,450 | +109,978 | 4.86% | 529,078,931 |
| 2021-10-22 | 2021-10-20 | 2.614 | 192,896,472 | -152,470 | 4.85% | 504,183,154 |
| 2021-10-21 | 2021-10-19 | 2.624 | 193,048,942 | -8,094 | 4.86% | 506,632,817 |
| 2021-10-20 | 2021-10-18 | 2.603 | 193,057,036 | +448,847 | 4.86% | 502,551,597 |
| 2021-10-19 | 2021-10-15 | 2.603 | 192,608,189 | -196,518 | 4.85% | 501,383,192 |
| 2021-10-18 | 2021-10-12 | 2.731 | 192,804,707 | +42,353 | 4.85% | 526,477,353 |
| 2021-10-15 | 2021-10-11 | 2.784 | 192,762,354 | -201,411 | 4.85% | 536,602,203 |
| 2021-10-12 | 2021-10-08 | 2.879 | 192,963,765 | +146,024 | 4.86% | 555,615,041 |
| 2021-10-11 | 2021-10-07 | 2.933 | 192,817,741 | -51,766 | 4.85% | 565,438,025 |
| 2021-10-08 | 2021-10-06 | 2.890 | 192,869,507 | -177,082 | 4.85% | 557,392,875 |
| 2021-10-07 | 2021-10-05 | 2.879 | 193,046,589 | +174,341 | 4.86% | 555,853,522 |
| 2021-10-06 | 2021-10-04 | 3.049 | 192,872,248 | -229,306 | 4.85% | 588,139,811 |
| 2021-10-05 | 2021-09-30 | 2.901 | 193,101,554 | -208,000 | 4.86% | 560,115,195 |
| 2021-10-04 | 2021-09-29 | 2.901 | 193,309,554 | +105,412 | 4.86% | 560,718,525 |
| 2021-09-30 | 2021-09-28 | 2.805 | 193,204,142 | +276,309 | 4.86% | 541,937,618 |
| 2021-09-29 | 2021-09-27 | 2.709 | 192,927,833 | +115,764 | 4.86% | 522,713,848 |
| 2021-09-28 | 2021-09-24 | 2.741 | 192,812,069 | -235,294 | 4.85% | 528,546,084 |
| 2021-09-27 | 2021-09-23 | 2.784 | 193,047,363 | +322,824 | 4.86% | 537,395,597 |
| 2021-09-24 | 2021-09-21 | 2.688 | 192,724,539 | -548,497 | 4.85% | 518,067,651 |
| 2021-09-23 | 2021-09-20 | 2.886 | 193,273,036 | +51,764 | 4.86% | 557,702,745 |
| 2021-09-21 | 2021-09-17 | 3.008 | 193,221,272 | +9,302,287 | 4.86% | 581,233,250 |
| 2021-09-20 | 2021-09-16 | 3.030 | 183,918,985 | +11,921,523 | 4.85% | 557,348,986 |
| 2021-09-17 | 2021-09-15 | 3.220 | 171,997,462 | +72,165 | 4.54% | 553,798,316 |
| 2021-09-16 | 2021-09-14 | 3.353 | 171,925,297 | -315,407 | 4.54% | 576,551,396 |
| 2021-09-15 | 2021-09-13 | 3.454 | 172,240,704 | +219,657 | 4.55% | 594,879,818 |
| 2021-09-14 | 2021-09-10 | 3.443 | 172,021,047 | -228,530 | 4.54% | 592,204,653 |
| 2021-09-13 | 2021-09-09 | 3.398 | 172,249,577 | +169,491 | 4.55% | 585,315,133 |
| 2021-09-10 | 2021-09-08 | 3.409 | 172,080,086 | -240,549 | 4.54% | 586,656,370 |
| 2021-09-09 | 2021-09-07 | 3.409 | 172,320,635 | +360,913 | 4.55% | 587,476,451 |
| 2021-09-08 | 2021-09-06 | 3.409 | 171,959,722 | -127,455 | 4.54% | 586,246,024 |
| 2021-09-07 | 2021-09-03 | 3.420 | 172,087,177 | -397,623 | 4.54% | 588,597,801 |
| 2021-09-06 | 2021-09-02 | 3.431 | 172,484,800 | +97,265 | 4.55% | 591,879,496 |
| 2021-09-03 | 2021-09-01 | 3.431 | 172,387,535 | -224,512 | 4.55% | 591,545,733 |
| 2021-09-02 | 2021-08-31 | 3.476 | 172,612,047 | +814,096 | 4.55% | 600,008,560 |
| 2021-09-01 | 2021-08-30 | 3.454 | 171,797,951 | -320,433 | 4.53% | 593,350,651 |
| 2021-08-31 | 2021-08-27 | 3.431 | 172,118,384 | -194,920 | 4.54% | 590,622,144 |
| 2021-08-30 | 2021-08-26 | 3.409 | 172,313,304 | +159,498 | 4.55% | 587,451,458 |
| 2021-08-27 | 2021-08-25 | 3.398 | 172,153,806 | -492,766 | 4.54% | 584,989,697 |
| 2021-08-26 | 2021-08-24 | 3.365 | 172,646,572 | +259,128 | 4.56% | 580,893,681 |
| 2021-08-25 | 2021-08-23 | 3.287 | 172,387,444 | +54,752 | 4.55% | 566,577,594 |
| 2021-08-24 | 2021-08-20 | 3.264 | 172,332,692 | -90,565 | 4.55% | 562,557,659 |
| 2021-08-23 | 2021-08-19 | 3.264 | 172,423,257 | -134,635 | 4.55% | 562,853,297 |
| 2021-08-20 | 2021-08-18 | 3.387 | 172,557,892 | +16,066 | 4.55% | 584,440,307 |
| 2021-08-19 | 2021-08-17 | 3.342 | 172,541,826 | +722,476 | 4.55% | 576,696,604 |
| 2021-08-18 | 2021-08-16 | 3.409 | 171,819,350 | +207,338 | 4.53% | 585,767,467 |
| 2021-08-17 | 2021-08-13 | 3.398 | 171,612,012 | -99,630 | 4.53% | 583,148,646 |
| 2021-08-16 | 2021-08-12 | 3.420 | 171,711,642 | -238,753 | 4.53% | 587,313,341 |
| 2021-08-13 | 2021-08-11 | 3.431 | 171,950,395 | +237,856 | 4.54% | 590,045,692 |
| 2021-08-12 | 2021-08-10 | 3.287 | 171,712,539 | -30,518 | 4.53% | 564,359,416 |
| 2021-08-11 | 2021-08-09 | 3.253 | 171,743,057 | +89,757 | 4.53% | 558,719,450 |
| 2021-08-10 | 2021-08-06 | 3.142 | 171,653,300 | -126,557 | 4.53% | 539,303,222 |
| 2021-08-09 | 2021-08-05 | 3.153 | 171,779,857 | +100,438 | 4.53% | 541,614,674 |
| 2021-08-06 | 2021-08-04 | 3.131 | 171,679,419 | -323,865 | 4.53% | 537,472,569 |
| 2021-08-05 | 2021-08-03 | 3.086 | 172,003,284 | -122,069 | 4.54% | 530,821,198 |
| 2021-08-04 | 2021-08-02 | 3.120 | 172,125,353 | +514,307 | 4.54% | 536,950,962 |
| 2021-08-03 | 2021-07-30 | 3.019 | 171,611,046 | -549,312 | 4.53% | 518,138,996 |
| 2021-08-02 | 2021-07-29 | 3.064 | 172,160,358 | -28,681 | 4.54% | 527,469,801 |
| 2021-07-30 | 2021-07-28 | 3.064 | 172,189,039 | +189,388 | 4.54% | 527,557,675 |
| 2021-07-29 | 2021-07-27 | 3.064 | 171,999,651 | +221,658 | 4.54% | 526,977,423 |
| 2021-07-28 | 2021-07-26 | 3.253 | 171,777,993 | -264,063 | 4.53% | 558,833,105 |
| 2021-07-27 | 2021-07-23 | 3.420 | 172,042,056 | +115,068 | 4.54% | 588,443,472 |
| 2021-07-26 | 2021-07-22 | 3.476 | 171,926,988 | +148,915 | 4.54% | 597,627,259 |
| 2021-07-22 | 2021-07-20 | 3.409 | 171,778,073 | -23,337 | 4.53% | 585,626,745 |
| 2021-07-21 | 2021-07-19 | 3.532 | 171,801,410 | -3,411 | 4.53% | 606,761,108 |
| 2021-07-20 | 2021-07-16 | 3.565 | 171,804,821 | +67,138 | 4.53% | 612,515,487 |
| 2021-07-19 | 2021-07-15 | 3.521 | 171,737,683 | +96,938 | 4.53% | 604,622,677 |
| 2021-07-16 | 2021-07-14 | 3.420 | 171,640,745 | -118,390 | 4.53% | 587,070,849 |
| 2021-07-15 | 2021-07-13 | 3.443 | 171,759,135 | -4,488 | 4.53% | 591,302,988 |
| 2021-07-14 | 2021-07-12 | 3.409 | 171,763,623 | -15,195,049 | 4.53% | 585,577,482 |
| 2021-07-09 | 2021-07-07 | 3.376 | 186,958,672 | -73,421 | 4.93% | 631,131,698 |
| 2021-07-08 | 2021-07-06 | 3.376 | 187,032,093 | -7,720 | 4.94% | 631,379,551 |
| 2021-07-07 | 2021-07-05 | 3.431 | 187,039,813 | +9,874 | 4.94% | 641,824,847 |
| 2021-07-06 | 2021-07-02 | 3.521 | 187,029,939 | -92,450 | 4.94% | 658,460,859 |
| 2021-07-05 | 2021-06-30 | 3.554 | 187,122,389 | -77,191 | 4.94% | 665,040,641 |
| 2021-07-02 | 2021-06-29 | 3.621 | 187,199,580 | -328,510 | 4.94% | 677,828,742 |
| 2021-06-30 | 2021-06-28 | 3.587 | 187,528,090 | +35,006 | 4.95% | 672,750,380 |
| 2021-06-29 | 2021-06-25 | 3.610 | 187,493,084 | -5,886,543 | 4.95% | 676,802,591 |
| 2021-06-28 | 2021-06-24 | 4.055 | 193,379,627 | +1,514,201 | 5.10% | 784,210,956 |
| 2021-06-25 | 2021-06-23 | 3.961 | 191,865,426 | +14,278,462 | 5.06% | 760,028,215 |
| 2021-06-24 | 2021-06-22 | 3.938 | 177,586,964 | +94,432 | 4.94% | 699,292,679 |
| 2021-06-23 | 2021-06-21 | 3.914 | 177,492,532 | -39,431 | 4.94% | 694,748,168 |
| 2021-06-22 | 2021-06-18 | 3.902 | 177,531,963 | +86,691 | 4.94% | 692,815,716 |
| 2021-06-21 | 2021-06-17 | 3.891 | 177,445,272 | -48,492 | 4.94% | 690,391,631 |
| 2021-06-18 | 2021-06-16 | 3.879 | 177,493,764 | -44,239 | 4.94% | 688,493,954 |
| 2021-06-17 | 2021-06-15 | 4.032 | 177,538,003 | -4,603,753 | 4.94% | 715,794,806 |
| 2021-06-16 | 2021-06-11 | 4.185 | 182,141,756 | -245,864 | 5.07% | 762,188,881 |
| 2021-06-15 | 2021-06-10 | 4.208 | 182,387,620 | +749,502 | 5.08% | 767,505,462 |
| 2021-06-11 | 2021-06-09 | 4.243 | 181,638,118 | +4,104,337 | 5.06% | 770,756,662 |
| 2021-06-10 | 2021-06-08 | 4.290 | 177,533,781 | +14,472,196 | 4.94% | 761,687,729 |
| 2021-06-09 | 2021-06-07 | 4.185 | 163,061,585 | +154,835 | 4.54% | 682,346,156 |
| 2021-06-08 | 2021-06-04 | 4.232 | 162,906,750 | +112,298 | 4.54% | 689,357,766 |
| 2021-06-07 | 2021-06-03 | 4.220 | 162,794,452 | -103,280 | 4.53% | 686,969,002 |
| 2021-06-04 | 2021-06-02 | 4.220 | 162,897,732 | -206,709 | 4.54% | 687,404,828 |
| 2021-06-03 | 2021-06-01 | 4.220 | 163,104,441 | -82,521 | 4.54% | 688,277,110 |
| 2021-06-02 | 2021-05-31 | 4.149 | 163,186,962 | -24,672 | 4.54% | 677,116,278 |
| 2021-06-01 | 2021-05-28 | 4.149 | 163,211,634 | +38,284 | 4.54% | 677,218,651 |
| 2021-05-31 | 2021-05-27 | 4.196 | 163,173,350 | -25,523 | 4.54% | 684,731,863 |
| 2021-05-28 | 2021-05-26 | 4.126 | 163,198,873 | +45,816 | 4.54% | 673,329,068 |
| 2021-05-27 | 2021-05-25 | 4.055 | 163,153,057 | +127,696 | 4.54% | 661,633,372 |
| 2021-05-26 | 2021-05-24 | 4.032 | 163,025,361 | -2,552 | 4.54% | 657,282,974 |
| 2021-05-25 | 2021-05-21 | 4.032 | 163,027,913 | -34,030 | 4.54% | 657,293,263 |
| 2021-05-24 | 2021-05-20 | 3.985 | 163,061,943 | +5,190 | 4.54% | 649,763,637 |
| 2021-05-21 | 2021-05-18 | 4.067 | 163,056,753 | -38,004 | 4.54% | 663,159,477 |
| 2021-05-20 | 2021-05-17 | 3.973 | 163,094,757 | +79,118 | 4.54% | 647,977,301 |
| 2021-05-18 | 2021-05-14 | 3.997 | 163,015,639 | +75,716 | 4.54% | 651,495,289 |
| 2021-05-17 | 2021-05-13 | 3.985 | 162,939,923 | -32,328 | 4.54% | 649,277,416 |
| 2021-05-14 | 2021-05-12 | 4.091 | 162,972,251 | +33,179 | 4.54% | 666,647,109 |
| 2021-05-13 | 2021-05-11 | 4.173 | 162,939,072 | -117,147 | 4.54% | 679,918,227 |
| 2021-05-12 | 2021-05-10 | 4.208 | 163,056,219 | +158,690 | 4.54% | 686,156,981 |
| 2021-05-11 | 2021-05-07 | 4.161 | 162,897,529 | -261,602 | 4.54% | 677,830,100 |
| 2021-05-10 | 2021-05-06 | 4.279 | 163,159,131 | +198,222 | 4.54% | 698,097,141 |
| 2021-05-07 | 2021-05-05 | 4.267 | 162,960,909 | -1,008,995 | 4.54% | 695,333,503 |
| 2021-05-06 | 2021-05-04 | 4.232 | 163,969,904 | +131,852 | 4.56% | 693,856,618 |
| 2021-05-05 | 2021-05-03 | 4.232 | 163,838,052 | -63,039 | 4.56% | 693,298,672 |
| 2021-05-04 | 2021-04-30 | 4.279 | 163,901,091 | -358,587 | 4.56% | 701,271,711 |
| 2021-05-03 | 2021-04-29 | 4.349 | 164,259,678 | +432,207 | 4.57% | 714,390,685 |
| 2021-04-30 | 2021-04-28 | 4.232 | 163,827,471 | -55,298 | 4.56% | 693,253,897 |
| 2021-04-29 | 2021-04-27 | 4.279 | 163,882,769 | +51,895 | 4.56% | 701,193,318 |
| 2021-04-28 | 2021-04-26 | 4.267 | 163,830,874 | -65,281 | 4.56% | 699,045,533 |
| 2021-04-27 | 2021-04-23 | 4.279 | 163,896,155 | +147,038 | 4.56% | 701,250,592 |
| 2021-04-26 | 2021-04-22 | 4.232 | 163,749,117 | +190,542 | 4.56% | 692,922,334 |
| 2021-04-23 | 2021-04-21 | 4.208 | 163,558,575 | +69,711 | 4.55% | 688,270,945 |
| 2021-04-22 | 2021-04-20 | 4.232 | 163,488,864 | +204,824 | 4.55% | 691,821,045 |
| 2021-04-21 | 2021-04-19 | 4.208 | 163,284,040 | -272,115 | 4.55% | 687,115,675 |
| 2021-04-20 | 2021-04-16 | 4.208 | 163,556,155 | -166,392 | 4.55% | 688,260,762 |
| 2021-04-19 | 2021-04-15 | 4.208 | 163,722,547 | +138,691 | 4.56% | 688,960,956 |
| 2021-04-16 | 2021-04-14 | 4.196 | 163,583,856 | +163,345 | 4.55% | 686,454,489 |
| 2021-04-15 | 2021-04-13 | 4.161 | 163,420,511 | +35,774 | 4.55% | 680,006,272 |
| 2021-04-14 | 2021-04-12 | 4.161 | 163,384,737 | +197,800 | 4.55% | 679,857,413 |
| 2021-04-13 | 2021-04-09 | 4.220 | 163,186,937 | +116,892 | 4.54% | 688,625,231 |
| 2021-04-12 | 2021-04-08 | 4.279 | 163,070,045 | -100,593 | 4.54% | 697,715,975 |
| 2021-04-09 | 2021-04-07 | 4.314 | 163,170,638 | +234,804 | 4.54% | 703,900,328 |
| 2021-04-08 | 2021-04-01 | 4.267 | 162,935,834 | +103,790 | 4.54% | 695,226,511 |
| 2021-04-07 | 2021-03-31 | 4.232 | 162,832,044 | -135,267 | 4.53% | 689,041,639 |
| 2021-04-01 | 2021-03-30 | 4.232 | 162,967,311 | -32,329 | 4.54% | 689,614,036 |
| 2021-03-31 | 2021-03-29 | 4.173 | 162,999,640 | -3,402,250 | 4.54% | 680,170,967 |
| 2021-03-30 | 2021-03-26 | 3.997 | 166,401,890 | +251,819 | 4.63% | 665,028,509 |
| 2021-03-29 | 2021-03-25 | 3.914 | 166,150,071 | +42,537 | 4.63% | 650,351,066 |
| 2021-03-26 | 2021-03-24 | 3.950 | 166,107,534 | +46,196 | 4.62% | 656,042,085 |
| 2021-03-25 | 2021-03-23 | 4.032 | 166,061,338 | +86,743 | 4.62% | 669,523,376 |
| 2021-03-24 | 2021-03-22 | 4.044 | 165,974,595 | -113,149 | 4.62% | 671,124,591 |
| 2021-03-23 | 2021-03-19 | 4.032 | 166,087,744 | +144,201 | 4.62% | 669,629,839 |
| 2021-03-22 | 2021-03-18 | 3.997 | 165,943,543 | -208,157 | 4.62% | 663,196,716 |
| 2021-03-19 | 2021-03-17 | 3.985 | 166,151,700 | -3,403 | 4.63% | 662,075,595 |
| 2021-03-18 | 2021-03-16 | 3.973 | 166,155,103 | +164,704 | 4.63% | 660,136,090 |
| 2021-03-17 | 2021-03-15 | 3.950 | 165,990,399 | -14,752 | 4.62% | 655,579,460 |
| 2021-03-16 | 2021-03-12 | 3.879 | 166,005,151 | -152,780 | 4.62% | 643,929,907 |
| 2021-03-15 | 2021-03-11 | 3.820 | 166,157,931 | +137,820 | 4.63% | 634,757,043 |
| 2021-03-12 | 2021-03-10 | 3.785 | 166,020,111 | +69,420 | 4.62% | 628,376,107 |
| 2021-03-11 | 2021-03-09 | 3.773 | 165,950,691 | -267,983 | 4.62% | 626,162,694 |
| 2021-03-09 | 2021-03-05 | 3.738 | 166,218,674 | -43,984 | 4.63% | 621,312,406 |
| 2021-03-08 | 2021-03-04 | 3.844 | 166,262,658 | +356,205 | 4.63% | 639,065,781 |
| 2021-03-05 | 2021-03-03 | 3.867 | 165,906,453 | -3,066,918 | 4.62% | 641,596,917 |
| 2021-03-04 | 2021-03-02 | 3.773 | 168,973,371 | -33 | 4.70% | 637,567,826 |
| 2021-03-03 | 2021-03-01 | 3.785 | 168,973,404 | -379,260 | 4.70% | 639,554,143 |
| 2021-03-02 | 2021-02-26 | 3.773 | 169,352,664 | +609,811 | 4.71% | 638,998,968 |
| 2021-03-01 | 2021-02-25 | 3.902 | 168,742,853 | +876,930 | 4.70% | 658,516,351 |
| 2021-02-26 | 2021-02-24 | 3.632 | 167,865,923 | -138,671 | 4.67% | 609,711,118 |
| 2021-02-25 | 2021-02-23 | 3.785 | 168,004,594 | -2,133,522 | 4.68% | 635,887,256 |
| 2021-02-24 | 2021-02-22 | 3.562 | 170,138,116 | +2,837 | 4.74% | 605,964,720 |
| 2021-02-23 | 2021-02-19 | 3.526 | 170,135,279 | +61,357 | 4.74% | 599,955,065 |
| 2021-02-22 | 2021-02-18 | 3.526 | 170,073,922 | -249,606 | 4.73% | 599,738,699 |
| 2021-02-19 | 2021-02-17 | 3.538 | 170,323,528 | +224,239 | 4.74% | 602,620,958 |
| 2021-02-18 | 2021-02-16 | 3.573 | 170,099,289 | +68,351 | 4.74% | 607,825,861 |
| 2021-02-17 | 2021-02-11 | 3.515 | 170,030,938 | +416,011 | 4.73% | 597,588,499 |
| 2021-02-16 | 2021-02-09 | 3.468 | 169,614,927 | +587,862 | 4.72% | 588,151,458 |
| 2021-02-10 | 2021-02-08 | 3.550 | 169,027,065 | +12,761 | 4.71% | 600,020,772 |
| 2021-02-09 | 2021-02-05 | 3.491 | 169,014,304 | +1,173,936 | 4.71% | 590,042,104 |
| 2021-02-08 | 2021-02-04 | 3.456 | 167,840,368 | +851 | 4.67% | 580,025,177 |
| 2021-02-05 | 2021-02-03 | 3.503 | 167,839,517 | +336,893 | 4.67% | 587,913,695 |
| 2021-02-04 | 2021-02-02 | 3.479 | 167,502,624 | +2,552 | 4.66% | 582,795,806 |
| 2021-02-03 | 2021-02-01 | 3.432 | 167,500,072 | -489,843 | 4.66% | 574,911,428 |
| 2021-02-02 | 2021-01-29 | 3.444 | 167,989,915 | +179,483 | 4.68% | 578,567,351 |
| 2021-02-01 | 2021-01-28 | 3.515 | 167,810,432 | -3,403 | 4.67% | 589,784,338 |
| 2021-01-29 | 2021-01-27 | 3.620 | 167,813,835 | +16,164 | 4.67% | 607,549,364 |
| 2021-01-28 | 2021-01-26 | 3.632 | 167,797,671 | +19,257 | 4.67% | 609,463,217 |
| 2021-01-27 | 2021-01-25 | 3.667 | 167,778,414 | -11,411,828 | 4.67% | 615,309,713 |
| 2021-01-26 | 2021-01-22 | 3.691 | 179,190,242 | -729,935 | 4.99% | 661,373,967 |
| 2021-01-25 | 2021-01-21 | 3.820 | 179,920,177 | +127,100 | 5.01% | 687,331,618 |
| 2021-01-22 | 2021-01-20 | 3.855 | 179,793,077 | +516,200 | 5.01% | 693,186,188 |
| 2021-01-21 | 2021-01-19 | 3.855 | 179,276,877 | +342,029 | 4.99% | 691,195,996 |
| 2021-01-20 | 2021-01-18 | 3.667 | 178,934,848 | +498,877 | 4.98% | 656,224,763 |
| 2021-01-19 | 2021-01-15 | 3.573 | 178,435,971 | +860,949 | 4.97% | 637,615,820 |
| 2021-01-18 | 2021-01-14 | 3.550 | 177,575,022 | +493,344 | 4.94% | 630,364,739 |
| 2021-01-15 | 2021-01-13 | 3.632 | 177,081,678 | -51,044 | 4.93% | 643,183,952 |
| 2021-01-14 | 2021-01-12 | 3.714 | 177,132,722 | +735,480 | 4.93% | 657,944,061 |
| 2021-01-13 | 2021-01-11 | 3.667 | 176,397,242 | -478,752 | 4.91% | 646,918,359 |
| 2021-01-12 | 2021-01-08 | 3.585 | 176,875,994 | -220,935 | 4.92% | 634,120,546 |
| 2021-01-11 | 2021-01-07 | 3.609 | 177,096,929 | +984,051 | 4.93% | 639,075,984 |
| 2021-01-08 | 2021-01-06 | 3.726 | 176,112,878 | -248,416 | 4.90% | 656,226,053 |
| 2021-01-07 | 2021-01-05 | 3.691 | 176,361,294 | +71,462 | 4.91% | 650,932,591 |
| 2021-01-06 | 2021-01-04 | 3.644 | 176,289,832 | +119,955 | 4.91% | 642,380,057 |
| 2021-01-05 | 2020-12-31 | 3.761 | 176,169,877 | +91,806 | 4.90% | 662,650,792 |
| 2021-01-04 | 2020-12-29 | 3.703 | 176,078,071 | +54,447 | 4.90% | 651,956,947 |
| 2020-12-30 | 2020-12-28 | 3.667 | 176,023,624 | +95,283 | 4.90% | 645,548,155 |
| 2020-12-29 | 2020-12-24 | 3.703 | 175,928,341 | -86,606 | 4.90% | 651,402,548 |
| 2020-12-28 | 2020-12-22 | 3.714 | 176,014,947 | +387,938 | 4.90% | 653,792,183 |
| 2020-12-23 | 2020-12-21 | 3.797 | 175,627,009 | +379,838 | 4.89% | 666,802,039 |
| 2020-12-22 | 2020-12-18 | 3.785 | 175,247,171 | +1,034,499 | 4.88% | 663,299,973 |
| 2020-12-21 | 2020-12-17 | 3.785 | 174,212,672 | -73,572 | 4.85% | 659,384,457 |
| 2020-12-18 | 2020-12-16 | 3.808 | 174,286,244 | +459,400 | 4.85% | 663,760,207 |
| 2020-12-17 | 2020-12-15 | 3.785 | 173,826,844 | +697,607 | 4.84% | 657,924,121 |
| 2020-12-16 | 2020-12-14 | 3.855 | 173,129,237 | +167,681 | 4.82% | 667,493,976 |
| 2020-12-15 | 2020-12-11 | 3.844 | 172,961,556 | +745,985 | 4.82% | 664,814,416 |
| 2020-12-14 | 2020-12-10 | 3.879 | 172,215,571 | +553,832 | 4.79% | 668,019,973 |
| 2020-12-11 | 2020-12-09 | 3.902 | 171,661,739 | +219,321 | 4.78% | 669,907,259 |
| 2020-12-10 | 2020-12-08 | 3.926 | 171,442,418 | +844,955 | 4.77% | 673,081,792 |
| 2020-12-09 | 2020-12-07 | 3.997 | 170,597,463 | +578,673 | 4.75% | 681,796,202 |
| 2020-12-08 | 2020-12-04 | 4.067 | 170,018,790 | +450,127 | 4.73% | 691,474,409 |
| 2020-12-07 | 2020-12-03 | 4.149 | 169,568,663 | +207,325 | 4.72% | 703,596,051 |
| 2020-12-04 | 2020-12-02 | 4.126 | 169,361,338 | +165,044 | 4.72% | 698,754,286 |
| 2020-12-03 | 2020-12-01 | 4.185 | 169,196,294 | +86,775 | 4.71% | 708,017,409 |
| 2020-12-02 | 2020-11-30 | 4.173 | 169,109,519 | -108,129 | 4.71% | 705,666,498 |
| 2020-12-01 | 2020-11-27 | 4.196 | 169,217,648 | -92,299 | 4.71% | 710,095,830 |
| 2020-11-30 | 2020-11-26 | 4.091 | 169,309,947 | +17,014 | 4.71% | 692,571,809 |
| 2020-11-27 | 2020-11-25 | 4.114 | 169,292,933 | +183,420 | 4.71% | 696,482,110 |
| 2020-11-24 | 2020-11-20 | 4.020 | 169,109,513 | -25,522 | 4.71% | 679,825,165 |
| 2020-11-23 | 2020-11-19 | 4.102 | 169,135,035 | -61,253 | 4.71% | 693,844,415 |
| 2020-11-20 | 2020-11-18 | 4.173 | 169,196,288 | +25,947 | 4.71% | 706,028,571 |
| 2020-11-19 | 2020-11-17 | 4.126 | 169,170,341 | -121,656 | 4.71% | 697,966,266 |
| 2020-11-18 | 2020-11-16 | 4.044 | 169,291,997 | +117,828 | 4.71% | 684,538,632 |
| 2020-11-17 | 2020-11-13 | 4.079 | 169,174,169 | +65,507 | 4.71% | 690,027,849 |
| 2020-11-16 | 2020-11-12 | 4.196 | 169,108,662 | -4,339 | 4.71% | 709,638,487 |
| 2020-11-13 | 2020-11-11 | 4.267 | 169,113,001 | -256,509 | 4.71% | 721,583,699 |
| 2020-11-12 | 2020-11-10 | 4.149 | 169,369,510 | -85,925 | 4.72% | 702,769,700 |
| 2020-11-11 | 2020-11-09 | 4.091 | 169,455,435 | +79,119 | 4.72% | 693,166,936 |
| 2020-11-10 | 2020-11-06 | 4.149 | 169,376,316 | +188,013 | 4.72% | 702,797,940 |
| 2020-11-09 | 2020-11-05 | 4.079 | 169,188,303 | +76,251 | 4.71% | 690,085,498 |
| 2020-11-06 | 2020-11-04 | 3.973 | 169,112,052 | -38,338 | 4.71% | 671,884,081 |
| 2020-11-05 | 2020-11-03 | 3.950 | 169,150,390 | +4,083 | 4.71% | 668,059,852 |
| 2020-11-04 | 2020-11-02 | 3.950 | 169,146,307 | -50,193 | 4.71% | 668,043,726 |
| 2020-11-03 | 2020-10-30 | 3.902 | 169,196,500 | -259,731 | 4.71% | 660,286,702 |
| 2020-11-02 | 2020-10-29 | 3.938 | 169,456,231 | +114,424 | 4.72% | 667,275,903 |
| 2020-10-29 | 2020-10-27 | 3.997 | 169,341,807 | -39,134 | 4.71% | 676,777,947 |
| 2020-10-28 | 2020-10-23 | 4.149 | 169,380,941 | +12,761 | 4.72% | 702,817,131 |
| 2020-10-27 | 2020-10-22 | 4.149 | 169,368,180 | -9,358 | 4.72% | 702,764,181 |
| 2020-10-23 | 2020-10-21 | 4.102 | 169,377,538 | +69,761 | 4.72% | 694,839,237 |
| 2020-10-21 | 2020-10-19 | 4.173 | 169,307,777 | -22,204 | 4.71% | 706,493,796 |
| 2020-10-20 | 2020-10-16 | 4.196 | 169,329,981 | +154,440 | 4.71% | 710,567,218 |
| 2020-10-19 | 2020-10-15 | 4.149 | 169,175,541 | +128,207 | 4.71% | 701,964,859 |
| 2020-10-16 | 2020-10-14 | 4.208 | 169,047,334 | +85,925 | 4.71% | 711,368,196 |
| 2020-10-15 | 2020-10-12 | 4.337 | 168,961,409 | -164,857 | 4.70% | 732,853,187 |
| 2020-10-14 | 2020-10-09 | 4.255 | 169,126,266 | +75,036 | 4.71% | 719,652,309 |
| 2020-10-12 | 2020-10-08 | 4.208 | 169,051,230 | -43,388 | 4.71% | 711,384,591 |
| 2020-10-09 | 2020-10-07 | 4.173 | 169,094,618 | +104,641 | 4.71% | 705,604,318 |
| 2020-10-08 | 2020-10-06 | 4.138 | 168,989,977 | +2,195 | 4.70% | 699,208,505 |
| 2020-10-07 | 2020-10-05 | 4.079 | 168,987,782 | -116,008 | 4.70% | 689,267,613 |
| 2020-10-06 | 2020-09-30 | 4.067 | 169,103,790 | +108,384 | 4.71% | 687,753,061 |
| 2020-10-05 | 2020-09-29 | 4.032 | 168,995,406 | +4,991 | 4.70% | 681,352,903 |
| 2020-09-30 | 2020-09-28 | 4.102 | 168,990,415 | +6,295 | 4.70% | 693,251,138 |
| 2020-09-29 | 2020-09-25 | 4.044 | 168,984,120 | -88,285 | 4.70% | 683,293,720 |
| 2020-09-28 | 2020-09-24 | 4.173 | 169,072,405 | -9,359 | 4.71% | 705,511,627 |
| 2020-09-25 | 2020-09-23 | 4.232 | 169,081,764 | +77,418 | 4.71% | 715,488,014 |
| 2020-09-24 | 2020-09-22 | 4.255 | 169,004,346 | +39,420 | 4.73% | 719,133,525 |
| 2020-09-22 | 2020-09-18 | 4.384 | 168,964,926 | +51,044 | 4.73% | 740,812,815 |
| 2020-09-21 | 2020-09-17 | 4.420 | 168,913,882 | -49,938 | 4.72% | 746,545,496 |
| 2020-09-18 | 2020-09-16 | 4.361 | 168,963,820 | -39,134 | 4.73% | 736,835,805 |
| 2020-09-17 | 2020-09-15 | 4.373 | 169,002,954 | +105,491 | 4.73% | 738,993,005 |
| 2020-09-16 | 2020-09-14 | 4.279 | 168,897,463 | -103,385 | 4.72% | 722,649,326 |
| 2020-09-15 | 2020-09-11 | 4.255 | 169,000,848 | -10,207,557 | 4.73% | 719,118,640 |
| 2020-09-14 | 2020-09-10 | 4.314 | 179,208,405 | -15,313 | 5.01% | 773,085,505 |
| 2020-09-11 | 2020-09-09 | 4.326 | 179,223,718 | +5,124,858 | 5.01% | 775,258,244 |
| 2020-09-10 | 2020-09-08 | 4.694 | 174,098,860 | -6,382,252 | 4.87% | 817,186,381 |
| 2020-09-09 | 2020-09-07 | 4.658 | 180,481,112 | +15,976,027 | 5.05% | 840,593,360 |
| 2020-09-08 | 2020-09-04 | 4.754 | 164,505,085 | -79,128 | 4.74% | 782,105,508 |
| 2020-09-07 | 2020-09-03 | 4.815 | 164,584,213 | +463 | 4.74% | 792,436,944 |
| 2020-09-04 | 2020-09-02 | 4.803 | 164,583,750 | +100,848 | 4.74% | 790,443,673 |
| 2020-09-03 | 2020-09-01 | 4.851 | 164,482,902 | -23,972 | 4.74% | 797,918,620 |
| 2020-09-02 | 2020-08-31 | 4.887 | 164,506,874 | -305,336 | 4.74% | 804,005,246 |
| 2020-09-01 | 2020-08-28 | 4.948 | 164,812,210 | +285,710 | 4.74% | 815,466,563 |
| 2020-08-31 | 2020-08-27 | 4.899 | 164,526,500 | +738,663 | 4.74% | 806,091,515 |
| 2020-08-28 | 2020-08-26 | 5.020 | 163,787,837 | -72,498 | 4.72% | 822,286,597 |
| 2020-08-27 | 2020-08-25 | 5.069 | 163,860,335 | -29,245 | 4.72% | 830,579,731 |
| 2020-08-26 | 2020-08-24 | 5.178 | 163,889,580 | -1,365,473 | 4.72% | 848,571,768 |
| 2020-08-25 | 2020-08-21 | 5.178 | 165,255,053 | +1,367,844 | 4.76% | 855,641,783 |
| 2020-08-24 | 2020-08-20 | 5.033 | 163,887,209 | +33,861 | 4.72% | 824,768,104 |
| 2020-08-21 | 2020-08-19 | 4.778 | 163,853,348 | +73,818 | 4.72% | 782,971,371 |
| 2020-08-20 | 2020-08-18 | 4.706 | 163,779,530 | -115,066 | 4.72% | 770,730,755 |
| 2020-08-19 | 2020-08-17 | 4.730 | 163,894,596 | +115,148 | 4.72% | 775,237,654 |
| 2020-08-18 | 2020-08-14 | 4.633 | 163,779,448 | -1,347 | 4.72% | 758,842,497 |
| 2020-08-17 | 2020-08-13 | 4.537 | 163,780,795 | +1,239 | 4.72% | 742,998,112 |
| 2020-08-14 | 2020-08-12 | 4.500 | 163,779,556 | -1,984 | 4.72% | 737,048,551 |
| 2020-08-13 | 2020-08-11 | 4.416 | 163,781,540 | +2,030 | 4.72% | 723,188,118 |
| 2020-08-10 | 2020-08-06 | 4.331 | 163,779,510 | +5,498,932 | 4.72% | 709,309,965 |
| 2020-08-07 | 2020-08-05 | 4.331 | 158,280,578 | +74,638 | 4.56% | 685,494,732 |
| 2020-08-06 | 2020-08-04 | 4.319 | 158,205,940 | +1,870 | 4.55% | 683,257,597 |
| 2020-08-05 | 2020-08-03 | 4.270 | 158,204,070 | +187 | 4.55% | 675,594,064 |
| 2020-08-04 | 2020-07-31 | 4.319 | 158,203,883 | +726 | 4.55% | 683,248,713 |
| 2020-08-03 | 2020-07-30 | 4.319 | 158,203,157 | -8,514 | 4.55% | 683,245,577 |
| 2020-07-31 | 2020-07-29 | 4.391 | 158,211,671 | -931 | 4.55% | 694,766,084 |
| 2020-07-30 | 2020-07-28 | 4.307 | 158,212,602 | -2,536,574 | 4.55% | 681,372,401 |
| 2020-07-29 | 2020-07-27 | 4.270 | 160,749,176 | -15,789 | 4.63% | 686,462,675 |
| 2020-07-28 | 2020-07-24 | 4.367 | 160,764,965 | +13,061 | 4.63% | 702,088,856 |
| 2020-07-27 | 2020-07-23 | 4.464 | 160,751,904 | +2,758 | 4.63% | 717,589,308 |
| 2020-07-24 | 2020-07-22 | 4.464 | 160,749,146 | -1,571 | 4.65% | 717,576,996 |
| 2020-07-23 | 2020-07-21 | 4.597 | 160,750,717 | +2,411 | 4.65% | 738,975,402 |
| 2020-07-22 | 2020-07-20 | 4.706 | 160,748,306 | +6,613 | 4.65% | 756,466,105 |
| 2020-07-20 | 2020-07-16 | 4.488 | 160,741,693 | -2,893 | 4.65% | 721,432,852 |
| 2020-07-17 | 2020-07-15 | 4.597 | 160,744,586 | +2,888 | 4.65% | 738,947,218 |
| 2020-07-16 | 2020-07-14 | 4.658 | 160,741,698 | +83 | 4.65% | 748,656,757 |
| 2020-07-15 | 2020-07-13 | 4.754 | 160,741,615 | -83 | 4.65% | 764,212,866 |
| 2020-07-09 | 2020-07-07 | 4.815 | 160,741,698 | +9,093 | 4.65% | 773,936,076 |
| 2020-07-08 | 2020-07-06 | 4.960 | 160,732,605 | -311,553 | 4.65% | 797,225,731 |
| 2020-07-07 | 2020-07-03 | 4.585 | 161,044,158 | -893,069 | 4.66% | 738,376,137 |
| 2020-07-06 | 2020-07-02 | 4.440 | 161,937,227 | +693,589 | 4.68% | 718,962,485 |
| 2020-07-03 | 2020-06-30 | 4.065 | 161,243,638 | -50,299 | 4.66% | 655,413,425 |
| 2020-07-02 | 2020-06-29 | 4.053 | 161,293,937 | -10,072,901 | 4.67% | 653,666,634 |
| 2020-06-30 | 2020-06-26 | 4.162 | 171,366,838 | -661,297 | 4.96% | 713,146,398 |
| 2020-06-29 | 2020-06-24 | 4.149 | 172,028,135 | +9,451,319 | 4.98% | 713,817,299 |
| 2020-06-26 | 2020-06-23 | 4.555 | 162,576,816 | -28,932 | 4.70% | 740,610,693 |
| 2020-06-24 | 2020-06-22 | 4.493 | 162,605,748 | +6,333,915 | 4.70% | 730,511,242 |
| 2020-06-23 | 2020-06-19 | 4.581 | 156,271,833 | +119,516 | 4.70% | 715,821,740 |
| 2020-06-22 | 2020-06-18 | 4.543 | 156,152,317 | -240,461 | 4.70% | 709,379,165 |
| 2020-06-19 | 2020-06-17 | 4.430 | 156,392,778 | -20,572 | 4.71% | 692,758,960 |
| 2020-06-18 | 2020-06-16 | 4.342 | 156,413,350 | -4,624 | 4.71% | 679,071,817 |
| 2020-06-17 | 2020-06-15 | 4.253 | 156,417,974 | +54,060 | 4.71% | 665,313,216 |
| 2020-06-16 | 2020-06-12 | 4.329 | 156,363,914 | -73 | 4.71% | 676,889,488 |
| 2020-06-12 | 2020-06-10 | 4.493 | 156,363,987 | -14,542 | 4.71% | 702,469,942 |
| 2020-06-11 | 2020-06-09 | 4.568 | 156,378,529 | +1,095 | 4.71% | 714,342,587 |
| 2020-06-10 | 2020-06-08 | 4.505 | 156,377,434 | -114,427 | 4.71% | 704,498,225 |
| 2020-06-09 | 2020-06-05 | 4.404 | 156,491,861 | +89,804 | 4.71% | 689,259,235 |
| 2020-06-08 | 2020-06-04 | 4.367 | 156,402,057 | +38,143 | 4.71% | 682,959,152 |
| 2020-06-05 | 2020-06-03 | 4.392 | 156,363,914 | -54,356 | 4.71% | 686,727,998 |
| 2020-06-04 | 2020-06-02 | 4.342 | 156,418,270 | -43,865 | 4.71% | 679,093,177 |
| 2020-06-03 | 2020-06-01 | 4.342 | 156,462,135 | +65,162 | 4.71% | 679,283,618 |
| 2020-06-02 | 2020-05-29 | 4.027 | 156,396,973 | +12,714 | 4.71% | 629,797,766 |
| 2020-06-01 | 2020-05-28 | 4.002 | 156,384,259 | +3,563 | 4.71% | 625,810,651 |
| 2020-05-29 | 2020-05-27 | 4.077 | 156,380,696 | -10,807 | 4.71% | 637,603,872 |
| 2020-05-28 | 2020-05-26 | 4.165 | 156,391,503 | +15,868 | 4.71% | 651,424,279 |
| 2020-05-27 | 2020-05-25 | 4.077 | 156,375,635 | +2,980 | 4.71% | 637,583,237 |
| 2020-05-26 | 2020-05-22 | 4.052 | 156,372,655 | -8,281 | 4.71% | 633,635,463 |
| 2020-05-25 | 2020-05-21 | 4.228 | 156,380,936 | +8,201 | 4.71% | 661,219,845 |
| 2020-05-22 | 2020-05-20 | 4.266 | 156,372,735 | +80 | 4.71% | 667,088,608 |
| 2020-05-21 | 2020-05-19 | 4.342 | 156,372,655 | -5,442 | 4.71% | 678,895,139 |
| 2020-05-20 | 2020-05-18 | 4.291 | 156,378,097 | +3,264 | 4.71% | 671,047,243 |
| 2020-05-19 | 2020-05-15 | 4.241 | 156,374,833 | +2,121 | 4.71% | 663,161,879 |
| 2020-05-15 | 2020-05-13 | 4.354 | 156,372,712 | +7,152 | 4.71% | 680,863,199 |
| 2020-05-14 | 2020-05-12 | 4.304 | 156,365,560 | +11,125 | 4.71% | 672,961,168 |
| 2020-05-12 | 2020-05-08 | 4.379 | 156,354,435 | -1,589 | 4.70% | 684,718,784 |
| 2020-05-11 | 2020-05-07 | 4.153 | 156,356,024 | +812 | 4.70% | 649,308,894 |
| 2020-05-08 | 2020-05-06 | 4.140 | 156,355,212 | -1,705 | 4.70% | 647,337,930 |
| 2020-05-07 | 2020-05-05 | 4.165 | 156,356,917 | -48,422 | 4.70% | 651,280,217 |
| 2020-05-06 | 2020-05-04 | 4.090 | 156,405,339 | -304,368 | 4.71% | 639,672,571 |
| 2020-05-05 | 2020-04-29 | 4.279 | 156,709,707 | +308,325 | 4.72% | 670,498,190 |
| 2020-05-04 | 2020-04-28 | 4.228 | 156,401,382 | +136 | 4.71% | 661,306,296 |
| 2020-04-29 | 2020-04-27 | 4.203 | 156,401,246 | -3,062 | 4.71% | 657,369,378 |
| 2020-04-28 | 2020-04-24 | 4.153 | 156,404,308 | +516 | 4.71% | 649,509,406 |
| 2020-04-27 | 2020-04-23 | 4.153 | 156,403,792 | -1,628 | 4.71% | 649,507,263 |
| 2020-04-24 | 2020-04-22 | 4.140 | 156,405,420 | -409,239 | 4.71% | 647,545,800 |
| 2020-04-23 | 2020-04-21 | 4.165 | 156,814,659 | +39,732 | 4.72% | 653,186,869 |
| 2020-04-22 | 2020-04-20 | 4.316 | 156,774,927 | -30,117 | 4.72% | 676,695,863 |
| 2020-04-21 | 2020-04-17 | 4.430 | 156,805,044 | +253,494 | 4.72% | 694,585,137 |
| 2020-04-20 | 2020-04-16 | 4.342 | 156,551,550 | -79 | 4.71% | 679,671,815 |
| 2020-04-17 | 2020-04-15 | 4.392 | 156,551,629 | +79 | 4.71% | 687,552,415 |
| 2020-04-09 | 2020-04-07 | 4.404 | 156,551,550 | -8,741 | 4.71% | 689,522,131 |
| 2020-04-08 | 2020-04-06 | 4.291 | 156,560,291 | -45,295 | 4.71% | 671,829,072 |
| 2020-04-07 | 2020-04-03 | 4.203 | 156,605,586 | +73,903 | 4.71% | 658,228,238 |
| 2020-04-06 | 2020-04-02 | 4.178 | 156,531,683 | -93 | 4.71% | 653,977,990 |
| 2020-04-03 | 2020-04-01 | 4.178 | 156,531,776 | -635,326 | 4.71% | 653,978,379 |
| 2020-04-02 | 2020-03-31 | 4.342 | 157,167,102 | +9,851 | 4.73% | 682,344,247 |
| 2020-03-31 | 2020-03-27 | 4.404 | 157,157,251 | -133,457 | 4.73% | 692,189,906 |
| 2020-03-30 | 2020-03-26 | 4.316 | 157,290,708 | -391,431 | 4.73% | 678,922,155 |
| 2020-03-27 | 2020-03-25 | 4.417 | 157,682,139 | -312,899 | 4.74% | 696,486,035 |
| 2020-03-26 | 2020-03-24 | 4.178 | 157,995,038 | +301,059 | 4.75% | 660,091,781 |
| 2020-03-25 | 2020-03-23 | 3.939 | 157,693,979 | +39,986 | 4.75% | 621,129,624 |
| 2020-03-24 | 2020-03-20 | 4.115 | 157,653,993 | -101,254 | 4.74% | 648,747,237 |
| 2020-03-23 | 2020-03-19 | 3.939 | 157,755,247 | +331,257 | 4.75% | 621,370,948 |
| 2020-03-20 | 2020-03-18 | 4.216 | 157,423,990 | +84,233 | 4.74% | 663,649,110 |
| 2020-03-18 | 2020-03-16 | 4.631 | 157,339,757 | -4,927 | 4.73% | 728,633,421 |
| 2020-03-17 | 2020-03-13 | 4.883 | 157,344,684 | +31,791,054 | 4.73% | 768,257,120 |
| 2020-03-16 | 2020-03-12 | 4.996 | 125,553,630 | -5,563 | 3.78% | 627,252,750 |
| 2020-03-13 | 2020-03-11 | 5.210 | 125,559,193 | +5,563 | 3.78% | 654,141,422 |
| 2020-03-11 | 2020-03-09 | 5.172 | 125,553,630 | -832 | 3.78% | 649,372,495 |
| 2020-03-10 | 2020-03-06 | 5.499 | 125,554,462 | -39,695 | 3.78% | 690,456,595 |
| 2020-03-09 | 2020-03-05 | 5.625 | 125,594,157 | -12,148 | 3.78% | 706,479,806 |
| 2020-03-06 | 2020-03-04 | 5.613 | 125,606,305 | -18,810 | 3.78% | 704,967,495 |
| 2020-03-05 | 2020-03-03 | 5.411 | 125,625,115 | -153,360 | 3.78% | 679,778,965 |
| 2020-03-04 | 2020-03-02 | 5.537 | 125,778,475 | +153,329 | 3.78% | 696,436,935 |
| 2020-03-03 | 2020-02-28 | 5.348 | 125,625,146 | +80 | 3.78% | 671,874,724 |
| 2020-03-02 | 2020-02-27 | 5.462 | 125,625,066 | -92,469 | 3.78% | 686,102,223 |
| 2020-02-28 | 2020-02-26 | 5.449 | 125,717,535 | +47,801 | 3.78% | 685,025,199 |
| 2020-02-27 | 2020-02-25 | 5.361 | 125,669,734 | +44,607 | 3.78% | 673,694,635 |
| 2020-02-25 | 2020-02-21 | 5.474 | 125,625,127 | -4,688 | 3.78% | 687,683,437 |
| 2020-02-24 | 2020-02-20 | 5.512 | 125,629,815 | +306 | 3.78% | 692,451,921 |
| 2020-02-21 | 2020-02-19 | 5.613 | 125,629,509 | +4,402 | 3.78% | 705,097,728 |
| 2020-02-19 | 2020-02-17 | 5.713 | 125,625,107 | -79,465 | 3.78% | 717,720,071 |
| 2020-02-14 | 2020-02-12 | 5.499 | 125,704,572 | -86,617 | 3.78% | 691,282,089 |
| 2020-02-13 | 2020-02-11 | 5.424 | 125,791,189 | +34,965 | 3.79% | 682,260,591 |
| 2020-02-12 | 2020-02-10 | 5.285 | 125,756,224 | +8,741 | 3.78% | 664,663,106 |
| 2020-02-11 | 2020-02-07 | 5.273 | 125,747,483 | -7,152 | 3.78% | 663,034,486 |
| 2020-02-10 | 2020-02-06 | 5.323 | 125,754,635 | -69,767 | 3.78% | 669,402,242 |
| 2020-02-07 | 2020-02-05 | 5.248 | 125,824,402 | -9,063 | 3.79% | 660,273,282 |
| 2020-02-06 | 2020-02-04 | 5.285 | 125,833,465 | +23,283 | 3.79% | 665,071,351 |
| 2020-02-05 | 2020-02-03 | 5.122 | 125,810,182 | +65,877 | 3.79% | 644,366,559 |
| 2020-02-04 | 2020-01-31 | 5.185 | 125,744,305 | -38,223 | 3.78% | 651,941,061 |
| 2020-02-03 | 2020-01-30 | 5.159 | 125,782,528 | +29,402 | 3.78% | 648,973,509 |
| 2020-01-31 | 2020-01-29 | 5.285 | 125,753,126 | +9,577 | 3.78% | 664,646,732 |
| 2020-01-30 | 2020-01-24 | 5.562 | 125,743,549 | -34,090 | 3.78% | 699,408,292 |
| 2020-01-29 | 2020-01-22 | 5.751 | 125,777,639 | +83,223 | 3.78% | 723,339,917 |
| 2020-01-23 | 2020-01-21 | 5.713 | 125,694,416 | +89,239 | 3.78% | 718,116,047 |
| 2020-01-22 | 2020-01-20 | 6.003 | 125,605,177 | +9,790 | 3.78% | 753,960,707 |
| 2020-01-21 | 2020-01-17 | 6.066 | 125,595,387 | +9,243 | 3.78% | 761,804,477 |
| 2020-01-20 | 2020-01-16 | 6.053 | 125,586,144 | +11,936 | 3.78% | 760,168,022 |
| 2020-01-17 | 2020-01-15 | 5.789 | 125,574,208 | -1,035,001 | 3.78% | 726,910,720 |
| 2020-01-16 | 2020-01-14 | 5.663 | 126,609,209 | +768,306 | 3.81% | 716,969,371 |
| 2020-01-15 | 2020-01-13 | 5.713 | 125,840,903 | +129,386 | 3.79% | 718,952,955 |
| 2020-01-14 | 2020-01-10 | 5.764 | 125,711,517 | +191,273 | 3.78% | 724,541,622 |
| 2020-01-13 | 2020-01-09 | 5.839 | 125,520,244 | -133,820 | 3.78% | 732,916,585 |
| 2020-01-10 | 2020-01-08 | 5.801 | 125,654,064 | +131,118 | 3.78% | 728,954,227 |
| 2020-01-09 | 2020-01-07 | 5.952 | 125,522,946 | +2,694 | 3.78% | 747,148,722 |
| 2020-01-08 | 2020-01-06 | 5.889 | 125,520,252 | +3,259 | 3.78% | 739,234,878 |
| 2020-01-07 | 2020-01-03 | 6.028 | 125,516,993 | -810,238 | 3.78% | 756,590,413 |
| 2020-01-06 | 2020-01-02 | 6.003 | 126,327,231 | +795,447 | 3.80% | 758,294,926 |
| 2020-01-03 | 2019-12-31 | 5.713 | 125,531,784 | -29,801 | 3.78% | 717,186,899 |
| 2020-01-02 | 2019-12-27 | 5.600 | 125,561,585 | +117,608 | 3.78% | 703,136,421 |
| 2019-12-30 | 2019-12-24 | 5.499 | 125,443,977 | +1,775 | 3.77% | 689,849,010 |
| 2019-12-27 | 2019-12-20 | 5.524 | 125,442,202 | -462,661 | 3.77% | 692,996,407 |
| 2019-12-23 | 2019-12-19 | 5.499 | 125,904,863 | +79 | 3.79% | 692,383,541 |
| 2019-12-20 | 2019-12-18 | 5.587 | 125,904,784 | -182,867 | 3.79% | 703,473,912 |
| 2019-12-19 | 2019-12-17 | 5.524 | 126,087,651 | -262,971 | 3.79% | 696,562,144 |
| 2019-12-18 | 2019-12-16 | 5.587 | 126,350,622 | +254,027 | 3.80% | 705,964,964 |
| 2019-12-17 | 2019-12-13 | 5.512 | 126,096,595 | +701,322 | 3.79% | 695,024,740 |
| 2019-12-16 | 2019-12-12 | 5.411 | 125,395,273 | -22,901 | 3.77% | 678,535,251 |
| 2019-12-13 | 2019-12-11 | 5.386 | 125,418,174 | +80 | 3.77% | 675,502,618 |
| 2019-12-12 | 2019-12-10 | 5.273 | 125,418,094 | -2,297 | 3.77% | 661,297,702 |
| 2019-12-11 | 2019-12-09 | 5.147 | 125,420,391 | +157,334 | 3.77% | 645,526,763 |
| 2019-12-10 | 2019-12-06 | 4.920 | 125,263,057 | +3,265 | 3.77% | 616,343,127 |
| 2019-12-09 | 2019-12-05 | 4.807 | 125,259,792 | -380,028 | 3.77% | 602,140,506 |
| 2019-12-06 | 2019-12-04 | 4.757 | 125,639,820 | -2,187 | 3.78% | 597,643,086 |
| 2019-12-05 | 2019-12-03 | 4.795 | 125,642,007 | -5,255 | 3.78% | 602,396,770 |
| 2019-12-04 | 2019-12-02 | 4.807 | 125,647,262 | +7,710 | 3.78% | 604,003,126 |
| 2019-12-03 | 2019-11-29 | 4.694 | 125,639,552 | +259 | 3.78% | 589,736,496 |
| 2019-12-02 | 2019-11-28 | 4.769 | 125,639,293 | -295 | 3.78% | 599,221,638 |
| 2019-11-29 | 2019-11-27 | 4.757 | 125,639,588 | +1,374 | 3.78% | 597,641,982 |
| 2019-11-28 | 2019-11-26 | 4.782 | 125,638,214 | +398 | 3.78% | 600,797,538 |
| 2019-11-27 | 2019-11-25 | 4.782 | 125,637,816 | -4,327 | 3.78% | 600,795,635 |
| 2019-11-26 | 2019-11-22 | 4.656 | 125,642,143 | +10,330 | 3.78% | 585,005,371 |
| 2019-11-25 | 2019-11-21 | 4.656 | 125,631,813 | -119,615 | 3.78% | 584,957,273 |
| 2019-11-22 | 2019-11-20 | 4.744 | 125,751,428 | -1,984 | 3.78% | 596,591,511 |
| 2019-11-21 | 2019-11-19 | 4.694 | 125,753,412 | -1,766 | 3.78% | 590,270,941 |
| 2019-11-20 | 2019-11-18 | 4.606 | 125,755,178 | +121,066 | 3.78% | 579,201,604 |
| 2019-11-19 | 2019-11-15 | 4.442 | 125,634,112 | +36,433 | 3.78% | 558,091,070 |
| 2019-11-18 | 2019-11-14 | 4.392 | 125,597,679 | -569,247 | 3.78% | 551,607,084 |
| 2019-11-15 | 2019-11-13 | 4.480 | 126,166,926 | -15,019 | 3.80% | 565,221,032 |
| 2019-11-14 | 2019-11-12 | 4.593 | 126,181,945 | +16,576 | 3.80% | 579,579,313 |
| 2019-11-12 | 2019-11-08 | 4.606 | 126,165,369 | -18,675 | 3.80% | 581,090,856 |
| 2019-11-11 | 2019-11-07 | 4.744 | 126,184,044 | -414,305 | 3.80% | 598,643,934 |
| 2019-11-08 | 2019-11-06 | 4.769 | 126,598,349 | +332,959 | 3.81% | 603,795,742 |
| 2019-11-07 | 2019-11-05 | 4.807 | 126,265,390 | +807 | 3.80% | 606,974,549 |
| 2019-11-06 | 2019-11-04 | 4.744 | 126,264,583 | +77,571 | 3.80% | 599,026,028 |
| 2019-11-05 | 2019-11-01 | 4.593 | 126,187,012 | +11,609 | 3.80% | 579,602,587 |
| 2019-11-04 | 2019-10-31 | 4.530 | 126,175,403 | -10,490 | 3.80% | 571,610,233 |
| 2019-11-01 | 2019-10-30 | 4.555 | 126,185,893 | -11,125 | 3.80% | 574,833,632 |
| 2019-10-31 | 2019-10-29 | 4.631 | 126,197,018 | +47,043 | 3.80% | 584,412,781 |
| 2019-10-30 | 2019-10-28 | 4.644 | 126,149,975 | -40,555 | 3.85% | 585,782,413 |
| 2019-10-29 | 2019-10-25 | 4.694 | 126,190,530 | +951,334 | 3.85% | 592,322,718 |
| 2019-10-28 | 2019-10-24 | 4.706 | 125,239,196 | -25,353 | 3.82% | 589,433,299 |
| 2019-10-25 | 2019-10-23 | 4.669 | 125,264,549 | +56,023 | 3.82% | 584,823,590 |
| 2019-10-24 | 2019-10-22 | 4.744 | 125,208,526 | -152,883 | 3.82% | 594,015,869 |
| 2019-10-23 | 2019-10-21 | 4.857 | 125,361,409 | +120,787 | 3.82% | 608,939,243 |
| 2019-10-22 | 2019-10-18 | 4.832 | 125,240,622 | +118,723 | 3.82% | 605,200,439 |
| 2019-10-21 | 2019-10-17 | 4.820 | 125,121,899 | -50,143 | 3.82% | 603,052,185 |
| 2019-10-18 | 2019-10-16 | 4.820 | 125,172,042 | +292,432 | 3.82% | 603,293,860 |
| 2019-10-17 | 2019-10-15 | 4.732 | 124,879,610 | -23,839 | 3.81% | 590,883,922 |
| 2019-10-16 | 2019-10-14 | 4.719 | 124,903,449 | -557 | 3.81% | 589,424,919 |
| 2019-10-15 | 2019-10-11 | 4.593 | 124,904,006 | +9,602 | 3.81% | 573,709,480 |
| 2019-10-14 | 2019-10-10 | 4.518 | 124,894,404 | -90,375 | 3.81% | 564,235,260 |
| 2019-10-11 | 2019-10-09 | 4.543 | 124,984,779 | +137,475 | 3.81% | 567,789,193 |
| 2019-10-10 | 2019-10-08 | 4.543 | 124,847,304 | -71,337 | 3.81% | 567,164,663 |
| 2019-10-09 | 2019-10-04 | 4.568 | 124,918,641 | +120,152 | 3.81% | 570,632,719 |
| 2019-10-08 | 2019-10-03 | 4.455 | 124,798,489 | -13,824 | 3.81% | 555,949,550 |
| 2019-10-04 | 2019-10-02 | 4.493 | 124,812,313 | -36,713 | 3.81% | 560,723,092 |
| 2019-10-03 | 2019-09-30 | 4.543 | 124,849,026 | +35,203 | 3.81% | 567,172,486 |
| 2019-10-02 | 2019-09-27 | 4.543 | 124,813,823 | +16,847 | 3.81% | 567,012,563 |
| 2019-09-30 | 2019-09-26 | 4.606 | 124,796,976 | -23,840 | 3.81% | 574,788,329 |
| 2019-09-26 | 2019-09-24 | 4.681 | 124,820,816 | -28,607 | 3.81% | 584,322,690 |
| 2019-09-23 | 2019-09-19 | 4.820 | 124,849,423 | -10,490 | 3.81% | 601,738,927 |
| 2019-09-20 | 2019-09-18 | 4.908 | 124,859,913 | +67,705 | 3.81% | 612,788,250 |
| 2019-09-19 | 2019-09-17 | 4.845 | 124,792,208 | -1,510 | 3.81% | 604,603,967 |
| 2019-09-18 | 2019-09-16 | 4.908 | 124,793,718 | -14,017 | 3.81% | 612,463,377 |
| 2019-09-17 | 2019-09-13 | 4.971 | 124,807,735 | +314,952 | 3.81% | 620,385,147 |
| 2019-09-16 | 2019-09-12 | 4.870 | 124,492,783 | +198,107 | 3.80% | 606,286,551 |
| 2019-09-13 | 2019-09-11 | 4.908 | 124,294,676 | +27,018 | 3.79% | 610,014,176 |
| 2019-09-12 | 2019-09-10 | 4.769 | 124,267,658 | -1,138,984 | 3.79% | 592,679,789 |
| 2019-09-11 | 2019-09-09 | 5.075 | 125,406,642 | -100,126 | 3.82% | 636,399,251 |
| 2019-09-10 | 2019-09-06 | 5.049 | 125,506,768 | +3,305,849 | 3.83% | 633,666,100 |
| 2019-09-09 | 2019-09-05 | 4.984 | 122,200,919 | +1,151,349 | 3.82% | 609,085,621 |
| 2019-09-06 | 2019-09-04 | 5.023 | 121,049,570 | +67,771 | 3.79% | 608,036,181 |
| 2019-09-05 | 2019-09-03 | 4.881 | 120,981,799 | +77 | 3.79% | 590,511,566 |
| 2019-09-04 | 2019-09-02 | 4.920 | 120,981,722 | -12,334,227 | 3.79% | 595,197,787 |
| 2019-09-03 | 2019-08-30 | 4.907 | 133,315,949 | -415,096 | 4.17% | 654,157,425 |
| 2019-09-02 | 2019-08-29 | 4.933 | 133,731,045 | +796,117 | 4.19% | 659,647,881 |
| 2019-08-30 | 2019-08-28 | 5.101 | 132,934,928 | -586,246 | 4.16% | 678,036,027 |
| 2019-08-29 | 2019-08-27 | 5.178 | 133,521,174 | +413,547 | 4.18% | 691,370,883 |
| 2019-08-28 | 2019-08-26 | 5.062 | 133,107,627 | +106,097 | 4.17% | 673,760,550 |
| 2019-08-27 | 2019-08-23 | 5.268 | 133,001,530 | +587,020 | 4.16% | 700,702,021 |
| 2019-08-26 | 2019-08-22 | 5.152 | 132,414,510 | -532,035 | 4.14% | 682,220,937 |
| 2019-08-23 | 2019-08-21 | 5.036 | 132,946,545 | +41,819 | 4.16% | 669,511,795 |
| 2019-08-22 | 2019-08-20 | 4.907 | 132,904,726 | -35,623 | 4.16% | 652,139,628 |
| 2019-08-21 | 2019-08-19 | 4.920 | 132,940,349 | +333,005 | 4.16% | 654,031,041 |
| 2019-08-20 | 2019-08-16 | 4.804 | 132,607,344 | +52,662 | 4.15% | 636,981,893 |
| 2019-08-19 | 2019-08-15 | 4.804 | 132,554,682 | +191,285 | 4.15% | 636,728,930 |
| 2019-08-16 | 2019-08-14 | 4.791 | 132,363,397 | -157,985 | 4.14% | 634,100,922 |
| 2019-08-15 | 2019-08-13 | 4.778 | 132,521,382 | -232,329 | 4.15% | 633,146,559 |
| 2019-08-14 | 2019-08-12 | 4.907 | 132,753,711 | -216,841 | 4.15% | 651,398,624 |
| 2019-08-13 | 2019-08-09 | 4.894 | 132,970,552 | -453,818 | 4.16% | 650,745,617 |
| 2019-08-12 | 2019-08-08 | 4.907 | 133,424,370 | -455,366 | 4.18% | 654,689,428 |
| 2019-08-09 | 2019-08-07 | 4.791 | 133,879,736 | -152,563 | 4.19% | 641,365,105 |
| 2019-08-08 | 2019-08-06 | 4.752 | 134,032,299 | +1,098,919 | 4.19% | 636,903,823 |
| 2019-08-07 | 2019-08-05 | 4.946 | 132,933,380 | +690,020 | 4.16% | 657,429,809 |
| 2019-08-06 | 2019-08-02 | 5.230 | 132,243,360 | +330,682 | 4.14% | 691,584,846 |
| 2019-08-05 | 2019-08-01 | 5.294 | 131,912,678 | +241,623 | 4.13% | 698,372,234 |
| 2019-08-02 | 2019-07-31 | 5.540 | 131,671,055 | +175,796 | 4.12% | 729,397,344 |
| 2019-08-01 | 2019-07-30 | 5.565 | 131,495,259 | +904,537 | 4.12% | 731,819,429 |
| 2019-07-31 | 2019-07-29 | 5.565 | 130,590,722 | -337,652 | 4.09% | 726,785,348 |
| 2019-07-30 | 2019-07-26 | 5.656 | 130,928,374 | +127,781 | 4.10% | 740,498,964 |
| 2019-07-29 | 2019-07-25 | 5.656 | 130,800,593 | +991,542 | 4.09% | 739,776,266 |
| 2019-07-26 | 2019-07-24 | 5.501 | 129,809,051 | +773,658 | 4.06% | 714,054,145 |
| 2019-07-25 | 2019-07-23 | 5.320 | 129,035,393 | -514,223 | 4.04% | 686,471,696 |
| 2019-07-24 | 2019-07-22 | 5.436 | 129,549,616 | -701,636 | 4.05% | 704,262,876 |
| 2019-07-23 | 2019-07-19 | 5.436 | 130,251,252 | +533,584 | 4.08% | 708,077,139 |
| 2019-07-22 | 2019-07-18 | 5.204 | 129,717,668 | +16,263 | 4.06% | 675,026,386 |
| 2019-07-19 | 2019-07-17 | 5.281 | 129,701,405 | -60,406 | 4.06% | 684,990,517 |
| 2019-07-18 | 2019-07-16 | 5.191 | 129,761,811 | +30,203 | 4.06% | 673,580,524 |
| 2019-07-17 | 2019-07-15 | 5.217 | 129,731,608 | +68,925 | 4.06% | 676,774,110 |
| 2019-07-16 | 2019-07-12 | 5.255 | 129,662,683 | +429,809 | 4.06% | 681,437,428 |
| 2019-07-15 | 2019-07-11 | 5.191 | 129,232,874 | -85,187 | 4.04% | 670,834,865 |
| 2019-07-12 | 2019-07-10 | 5.152 | 129,318,061 | +236,976 | 4.05% | 666,267,532 |
| 2019-07-11 | 2019-07-09 | 5.126 | 129,081,085 | +73,571 | 4.04% | 661,713,027 |
| 2019-07-10 | 2019-07-08 | 5.113 | 129,007,514 | +175,022 | 4.04% | 659,670,044 |
| 2019-07-09 | 2019-07-05 | 5.191 | 128,832,492 | -267,954 | 4.03% | 668,756,523 |
| 2019-07-08 | 2019-07-04 | 5.165 | 129,100,446 | -692,342 | 4.04% | 666,813,378 |
| 2019-07-05 | 2019-07-03 | 5.139 | 129,792,788 | -337,653 | 4.06% | 667,037,429 |
| 2019-07-04 | 2019-07-02 | 5.010 | 130,130,441 | -582,373 | 4.07% | 651,969,377 |
| 2019-07-03 | 2019-06-28 | 4.855 | 130,712,814 | -476,275 | 4.09% | 634,632,896 |
| 2019-07-02 | 2019-06-27 | 4.842 | 131,189,089 | -209,097 | 4.11% | 635,251,288 |
| 2019-06-28 | 2019-06-26 | 4.778 | 131,398,186 | -276,472 | 4.11% | 627,780,272 |
| 2019-06-27 | 2019-06-25 | 4.765 | 131,674,658 | +184,314 | 4.12% | 627,400,897 |
| 2019-06-26 | 2019-06-24 | 4.778 | 131,490,344 | +184,315 | 4.11% | 628,220,575 |
| 2019-06-25 | 2019-06-21 | 4.700 | 131,306,029 | +1,140,739 | 4.11% | 617,166,894 |
| 2019-06-24 | 2019-06-20 | 4.816 | 130,165,290 | +401,930 | 4.07% | 626,932,223 |
| 2019-06-21 | 2019-06-19 | 4.765 | 129,763,360 | -774 | 4.06% | 618,293,981 |
| 2019-06-20 | 2019-06-18 | 4.713 | 129,764,134 | -439,103 | 4.06% | 611,595,255 |
| 2019-06-19 | 2019-06-17 | 4.713 | 130,203,237 | -539,779 | 4.07% | 613,664,805 |
| 2019-06-18 | 2019-06-14 | 4.674 | 130,743,016 | -408,901 | 4.09% | 611,144,123 |
| 2019-06-17 | 2019-06-13 | 4.713 | 131,151,917 | -514,223 | 4.10% | 618,136,057 |
| 2019-06-14 | 2019-06-12 | 4.584 | 131,666,140 | -64,278 | 4.12% | 603,558,023 |
| 2019-06-13 | 2019-06-11 | 4.661 | 131,730,418 | -625,741 | 4.12% | 614,058,634 |
| 2019-06-12 | 2019-06-10 | 4.661 | 132,356,159 | -368,630 | 4.14% | 616,975,513 |
| 2019-06-11 | 2019-06-06 | 4.339 | 132,724,789 | +161,082 | 4.15% | 575,848,038 |
| 2019-06-10 | 2019-06-05 | 4.339 | 132,563,707 | +170,375 | 4.15% | 575,149,157 |
| 2019-06-06 | 2019-06-04 | 4.274 | 132,393,332 | -99,901 | 4.14% | 565,862,191 |
| 2019-06-05 | 2019-06-03 | 4.326 | 132,493,233 | -879,755 | 4.15% | 573,132,551 |
| 2019-06-04 | 2019-05-31 | 4.772 | 133,372,988 | +108,420 | 4.17% | 636,482,956 |
| 2019-06-03 | 2019-05-30 | 4.745 | 133,264,568 | +5,126,067 | 4.17% | 632,382,649 |
| 2019-05-31 | 2019-05-29 | 4.665 | 128,138,501 | +10,449,664 | 4.17% | 597,722,575 |
| 2019-05-30 | 2019-05-28 | 4.745 | 117,688,837 | +1,514,562 | 3.83% | 558,470,865 |
| 2019-05-29 | 2019-05-27 | 4.705 | 116,174,275 | +295,325 | 3.78% | 546,598,656 |
| 2019-05-28 | 2019-05-24 | 4.705 | 115,878,950 | +89,565 | 3.78% | 545,209,155 |
| 2019-05-27 | 2019-05-23 | 4.678 | 115,789,385 | -33,401 | 3.77% | 541,674,680 |
| 2019-05-24 | 2019-05-22 | 4.705 | 115,822,786 | +40,170 | 3.77% | 544,944,904 |
| 2019-05-23 | 2019-05-21 | 4.665 | 115,782,616 | -11,421,557 | 3.77% | 540,086,569 |
| 2019-05-22 | 2019-05-20 | 4.665 | 127,204,173 | -426,994 | 4.14% | 593,364,252 |
| 2019-05-21 | 2019-05-17 | 4.813 | 127,631,167 | -470,139 | 4.16% | 614,228,992 |
| 2019-05-20 | 2019-05-16 | 4.880 | 128,101,306 | -171,839 | 4.17% | 625,101,767 |
| 2019-05-17 | 2019-05-15 | 4.813 | 128,273,145 | -944,742 | 4.18% | 617,318,531 |
| 2019-05-16 | 2019-05-14 | 4.732 | 129,217,887 | -397,238 | 4.21% | 611,442,811 |
| 2019-05-15 | 2019-05-10 | 4.880 | 129,615,125 | -647,929 | 4.22% | 632,488,819 |
| 2019-05-14 | 2019-05-09 | 4.732 | 130,263,054 | -546,760 | 4.24% | 616,388,410 |
| 2019-05-10 | 2019-05-08 | 4.866 | 130,809,814 | -266,313 | 4.26% | 636,560,144 |
| 2019-05-09 | 2019-05-07 | 4.987 | 131,076,127 | -995,327 | 4.27% | 653,714,404 |
| 2019-05-08 | 2019-05-06 | 4.907 | 132,071,454 | -631,564 | 4.30% | 648,025,906 |
| 2019-05-07 | 2019-05-03 | 5.041 | 132,703,018 | +680,081 | 4.32% | 668,963,792 |
| 2019-05-06 | 2019-05-02 | 5.028 | 132,022,937 | -493,943 | 4.30% | 663,760,702 |
| 2019-05-03 | 2019-04-30 | 4.974 | 132,516,880 | -148,779 | 4.32% | 659,118,453 |
| 2019-05-02 | 2019-04-29 | 5.001 | 132,665,659 | -182,253 | 4.32% | 663,425,259 |
| 2019-04-30 | 2019-04-26 | 5.014 | 132,847,912 | -377,153 | 4.33% | 666,122,509 |
| 2019-04-29 | 2019-04-25 | 4.960 | 133,225,065 | +38,682 | 4.34% | 660,849,935 |
| 2019-04-26 | 2019-04-24 | 5.001 | 133,186,383 | +29,756 | 4.34% | 666,029,260 |
| 2019-04-25 | 2019-04-23 | 4.974 | 133,156,627 | -476,834 | 4.34% | 662,300,456 |
| 2019-04-24 | 2019-04-18 | 5.055 | 133,633,461 | +2,975 | 4.35% | 675,450,622 |
| 2019-04-23 | 2019-04-17 | 5.108 | 133,630,486 | +514,773 | 4.35% | 682,621,070 |
| 2019-04-18 | 2019-04-16 | 5.149 | 133,115,713 | +203,082 | 4.34% | 685,359,822 |
| 2019-04-17 | 2019-04-15 | 5.243 | 132,912,631 | -273,752 | 4.33% | 696,821,282 |
| 2019-04-16 | 2019-04-12 | 5.229 | 133,186,383 | +553,456 | 4.34% | 696,466,081 |
| 2019-04-15 | 2019-04-11 | 5.243 | 132,632,927 | -82,572 | 4.32% | 695,354,878 |
| 2019-04-12 | 2019-04-10 | 5.364 | 132,715,499 | +8,926 | 4.32% | 711,844,419 |
| 2019-04-11 | 2019-04-09 | 5.404 | 132,706,573 | +197,875 | 4.32% | 717,148,396 |
| 2019-04-10 | 2019-04-08 | 5.310 | 132,508,698 | +437,408 | 4.32% | 703,610,038 |
| 2019-04-09 | 2019-04-04 | 5.310 | 132,071,290 | +1,674,500 | 4.30% | 701,287,438 |
| 2019-04-08 | 2019-04-03 | 5.417 | 130,396,790 | +674,709 | 4.25% | 706,419,194 |
| 2019-04-04 | 2019-04-02 | 5.458 | 129,722,081 | +809,354 | 4.23% | 707,995,480 |
| 2019-04-03 | 2019-04-01 | 5.619 | 128,912,727 | +15,621 | 4.20% | 724,373,613 |
| 2019-04-02 | 2019-03-29 | 5.498 | 128,897,106 | +1,214,775 | 4.20% | 708,691,166 |
| 2019-04-01 | 2019-03-28 | 5.417 | 127,682,331 | -130,181 | 4.16% | 691,713,725 |
| 2019-03-29 | 2019-03-27 | 5.444 | 127,812,512 | +728,269 | 4.16% | 695,855,298 |
| 2019-03-28 | 2019-03-26 | 5.417 | 127,084,243 | +400,214 | 4.14% | 688,473,608 |
| 2019-03-27 | 2019-03-25 | 5.417 | 126,684,029 | -448,566 | 4.13% | 686,305,466 |
| 2019-03-26 | 2019-03-22 | 5.391 | 127,132,595 | -207,546 | 4.14% | 685,317,511 |
| 2019-03-25 | 2019-03-21 | 5.001 | 127,340,141 | +1,914,032 | 4.15% | 636,793,777 |
| 2019-03-22 | 2019-03-20 | 5.202 | 125,426,109 | +124,230 | 4.09% | 652,513,437 |
| 2019-03-21 | 2019-03-19 | 5.229 | 125,301,879 | -38,575,225 | 4.08% | 655,235,968 |
| 2019-03-20 | 2019-03-18 | 5.243 | 163,877,104 | -674,710 | 5.34% | 859,158,779 |
| 2019-03-19 | 2019-03-15 | 4.987 | 164,551,814 | -302,019 | 5.36% | 820,667,299 |
| 2019-03-18 | 2019-03-14 | 4.974 | 164,853,833 | -1,766,742 | 5.37% | 819,957,453 |
| 2019-03-15 | 2019-03-13 | 5.055 | 166,620,575 | -1,273,542 | 5.43% | 842,184,062 |
| 2019-03-14 | 2019-03-12 | 4.813 | 167,894,117 | +585,442 | 5.47% | 807,995,700 |
| 2019-03-13 | 2019-03-11 | 4.611 | 167,308,675 | -88,523 | 5.45% | 771,441,724 |
| 2019-03-12 | 2019-03-08 | 4.611 | 167,397,198 | +534,858 | 5.45% | 771,849,894 |
| 2019-03-11 | 2019-03-07 | 4.678 | 166,862,340 | -350,373 | 5.44% | 780,599,229 |
| 2019-03-08 | 2019-03-06 | 4.799 | 167,212,713 | -763,976 | 5.45% | 802,468,611 |
| 2019-03-07 | 2019-03-05 | 4.638 | 167,976,689 | -175,558 | 5.47% | 779,038,025 |
| 2019-03-06 | 2019-03-04 | 4.355 | 168,152,247 | +479,066 | 5.48% | 732,382,957 |
| 2019-03-05 | 2019-03-01 | 4.221 | 167,673,181 | -1,941,854 | 5.46% | 707,756,385 |
| 2019-03-04 | 2019-02-28 | 4.154 | 169,615,035 | -413,604 | 5.53% | 704,552,516 |
| 2019-03-01 | 2019-02-27 | 4.181 | 170,028,639 | -305,739 | 5.54% | 710,841,888 |
| 2019-02-28 | 2019-02-26 | 4.221 | 170,334,378 | +87,035 | 5.55% | 718,989,423 |
| 2019-02-27 | 2019-02-25 | 4.248 | 170,247,343 | +185,229 | 5.55% | 723,199,254 |
| 2019-02-26 | 2019-02-22 | 4.248 | 170,062,114 | -78,108 | 5.54% | 722,412,414 |
| 2019-02-25 | 2019-02-21 | 4.234 | 170,140,222 | -19,341 | 5.54% | 720,457,046 |
| 2019-02-22 | 2019-02-20 | 4.221 | 170,159,563 | -19,342 | 5.54% | 718,251,520 |
| 2019-02-21 | 2019-02-19 | 4.167 | 170,178,905 | -411,371 | 5.54% | 709,182,423 |
| 2019-02-20 | 2019-02-18 | 4.208 | 170,590,276 | -81,085 | 5.56% | 717,776,365 |
| 2019-02-19 | 2019-02-15 | 4.140 | 170,671,361 | -912,010 | 5.56% | 706,646,012 |
| 2019-02-18 | 2019-02-14 | 4.221 | 171,583,371 | -342,190 | 5.59% | 724,261,481 |
| 2019-02-15 | 2019-02-13 | 4.302 | 171,925,561 | -27,524 | 5.60% | 739,572,872 |
| 2019-02-14 | 2019-02-12 | 4.234 | 171,953,085 | -356,324 | 5.60% | 728,133,596 |
| 2019-02-13 | 2019-02-11 | 4.248 | 172,309,409 | -583,955 | 5.61% | 731,958,772 |
| 2019-02-12 | 2019-02-08 | 4.302 | 172,893,364 | +14,866,461 | 5.63% | 743,736,074 |
| 2019-02-11 | 2019-02-04 | 4.342 | 158,026,903 | -199,363 | 5.15% | 686,157,944 |
| 2019-02-08 | 2019-01-31 | 4.342 | 158,226,266 | +45,080 | 5.15% | 687,023,584 |
| 2019-02-01 | 2019-01-30 | 4.288 | 158,181,186 | +1,118,068 | 5.15% | 678,322,238 |
| 2019-01-31 | 2019-01-29 | 4.234 | 157,063,118 | +1,219,238 | 5.12% | 665,082,182 |
| 2019-01-30 | 2019-01-28 | 4.208 | 155,843,880 | +235,070 | 5.13% | 655,729,367 |
| 2019-01-29 | 2019-01-25 | 4.248 | 155,608,810 | +443,359 | 5.12% | 661,015,752 |
| 2019-01-28 | 2019-01-24 | 4.248 | 155,165,451 | -31,987 | 5.10% | 659,132,392 |
| 2019-01-25 | 2019-01-23 | 4.234 | 155,197,438 | +442,615 | 5.10% | 657,181,979 |
| 2019-01-24 | 2019-01-22 | 4.208 | 154,754,823 | -893 | 5.09% | 651,147,046 |
| 2019-01-23 | 2019-01-21 | 4.275 | 154,755,716 | +143,571 | 5.09% | 661,552,574 |
| 2019-01-22 | 2019-01-18 | 4.234 | 154,612,145 | +39,873 | 5.08% | 654,703,562 |
| 2019-01-21 | 2019-01-17 | 4.208 | 154,572,272 | -114,039 | 5.08% | 650,378,944 |
| 2019-01-18 | 2019-01-16 | 4.275 | 154,686,311 | -401,217 | 5.09% | 661,255,880 |
| 2019-01-17 | 2019-01-15 | 4.154 | 155,087,528 | +362,275 | 5.10% | 644,207,679 |
| 2019-01-16 | 2019-01-14 | 4.046 | 154,725,253 | +143,571 | 5.09% | 626,063,293 |
| 2019-01-15 | 2019-01-11 | 4.033 | 154,581,682 | +852 | 5.08% | 623,404,349 |
| 2019-01-14 | 2019-01-10 | 3.979 | 154,580,830 | +3,356 | 5.08% | 615,088,901 |
| 2019-01-11 | 2019-01-09 | 3.966 | 154,577,474 | +70,893 | 5.08% | 612,997,589 |
| 2019-01-10 | 2019-01-08 | 3.939 | 154,506,581 | -325,252 | 5.08% | 608,562,444 |
| 2019-01-09 | 2019-01-07 | 3.898 | 154,831,833 | +6,822 | 5.09% | 603,599,397 |
| 2019-01-08 | 2019-01-04 | 3.804 | 154,825,011 | +315,410 | 5.09% | 589,003,804 |
| 2019-01-07 | 2019-01-03 | 3.710 | 154,509,601 | -1,209,694 | 5.08% | 573,264,565 |
| 2019-01-04 | 2019-01-02 | 3.737 | 155,719,295 | -12,173,037 | 5.12% | 581,939,410 |
| 2019-01-03 | 2018-12-31 | 3.831 | 167,892,332 | -151,828 | 5.52% | 643,229,962 |
| 2019-01-02 | 2018-12-27 | 3.710 | 168,044,160 | +62,487 | 5.53% | 623,480,752 |
| 2018-12-28 | 2018-12-24 | 3.724 | 167,981,673 | +119,767 | 5.54% | 625,507,060 |
| 2018-12-27 | 2018-12-20 | 3.872 | 167,861,906 | +13,118,522 | 5.53% | 649,883,008 |
| 2018-12-21 | 2018-12-19 | 3.885 | 154,743,384 | -495,432 | 5.13% | 601,174,398 |
| 2018-12-20 | 2018-12-18 | 3.872 | 155,238,816 | +545,347 | 5.14% | 601,012,291 |
| 2018-12-19 | 2018-12-17 | 3.952 | 154,693,469 | -167,376 | 5.13% | 611,378,066 |
| 2018-12-18 | 2018-12-14 | 3.939 | 154,860,845 | +310,947 | 5.13% | 609,957,800 |
| 2018-12-17 | 2018-12-13 | 3.925 | 154,549,898 | +168,415 | 5.12% | 606,655,471 |
| 2018-12-14 | 2018-12-12 | 3.737 | 154,381,483 | -222,198 | 5.12% | 576,939,865 |
| 2018-12-13 | 2018-12-11 | 3.710 | 154,603,681 | +250,691 | 5.12% | 573,613,622 |
| 2018-12-12 | 2018-12-10 | 3.697 | 154,352,990 | -908,886 | 5.12% | 570,608,563 |
| 2018-12-11 | 2018-12-07 | 3.724 | 155,261,876 | +546,016 | 5.15% | 578,142,828 |
| 2018-12-10 | 2018-12-06 | 3.670 | 154,715,860 | +74 | 5.13% | 567,790,376 |
| 2018-12-07 | 2018-12-05 | 3.751 | 154,715,786 | +165,144 | 5.13% | 580,269,008 |
| 2018-12-06 | 2018-12-04 | 3.831 | 154,550,642 | +305,739 | 5.12% | 592,115,211 |
| 2018-12-05 | 2018-12-03 | 3.804 | 154,244,903 | -14,598,568 | 5.11% | 586,796,888 |
| 2018-12-04 | 2018-11-30 | 3.764 | 168,843,471 | +13,560,766 | 5.63% | 635,525,304 |
| 2018-12-03 | 2018-11-29 | 3.724 | 155,282,705 | +459,725 | 5.18% | 578,220,389 |
| 2018-11-30 | 2018-11-28 | 3.724 | 154,822,980 | +487,992 | 5.16% | 576,508,528 |
| 2018-11-28 | 2018-11-26 | 3.710 | 154,334,988 | -923,811 | 5.15% | 572,616,712 |
| 2018-11-27 | 2018-11-23 | 3.697 | 155,258,799 | +836,782 | 5.46% | 573,957,137 |
| 2018-11-26 | 2018-11-22 | 3.751 | 154,422,017 | -27,970 | 5.43% | 579,167,213 |
| 2018-11-23 | 2018-11-21 | 3.804 | 154,449,987 | -2,545,231 | 5.43% | 587,577,093 |
| 2018-11-22 | 2018-11-20 | 3.751 | 156,995,218 | +714,136 | 5.52% | 588,818,128 |
| 2018-11-21 | 2018-11-19 | 3.791 | 156,281,082 | +1,609,780 | 5.49% | 592,442,304 |
| 2018-11-20 | 2018-11-16 | 3.724 | 154,671,302 | +262,594 | 5.44% | 575,943,730 |
| 2018-11-19 | 2018-11-15 | 3.697 | 154,408,708 | -1,864,850 | 5.43% | 570,814,540 |
| 2018-11-16 | 2018-11-14 | 3.656 | 156,273,558 | +1,408,930 | 5.49% | 571,406,200 |
| 2018-11-15 | 2018-11-13 | 3.562 | 154,864,628 | +9,287 | 5.44% | 551,681,794 |
| 2018-11-14 | 2018-11-12 | 3.549 | 154,855,341 | -77,156 | 5.44% | 549,567,017 |
| 2018-11-13 | 2018-11-09 | 3.535 | 154,932,497 | -2,071,893 | 5.45% | 547,758,106 |
| 2018-11-12 | 2018-11-08 | 3.670 | 157,004,390 | +1,763,023 | 5.52% | 576,189,032 |
| 2018-11-09 | 2018-11-07 | 3.697 | 155,241,367 | -632,651 | 5.46% | 573,892,695 |
| 2018-11-08 | 2018-11-06 | 3.670 | 155,874,018 | +932,096 | 5.48% | 572,040,690 |
| 2018-11-07 | 2018-11-05 | 3.656 | 154,941,922 | -32,061 | 5.45% | 566,537,142 |
| 2018-11-06 | 2018-11-02 | 3.777 | 154,973,983 | -2,502,383 | 5.45% | 585,403,965 |
| 2018-11-05 | 2018-11-01 | 3.710 | 157,476,366 | +1,690,121 | 5.54% | 584,271,915 |
| 2018-11-02 | 2018-10-31 | 3.589 | 155,786,245 | +1,032,328 | 5.48% | 559,153,329 |
| 2018-11-01 | 2018-10-30 | 3.562 | 154,753,917 | +91,499 | 5.44% | 551,287,403 |
| 2018-10-31 | 2018-10-29 | 3.603 | 154,662,418 | -15,622 | 5.44% | 557,198,751 |
| 2018-10-30 | 2018-10-26 | 3.603 | 154,678,040 | +76,813 | 5.44% | 557,255,032 |
| 2018-10-29 | 2018-10-25 | 3.616 | 154,601,227 | -75 | 5.44% | 559,056,577 |
| 2018-10-25 | 2018-10-23 | 3.535 | 154,601,302 | +41,063 | 5.44% | 546,587,178 |
| 2018-10-24 | 2018-10-22 | 3.670 | 154,560,239 | -73,793 | 5.43% | 567,219,264 |
| 2018-10-23 | 2018-10-19 | 3.616 | 154,634,032 | +76,621 | 5.44% | 559,175,203 |
| 2018-10-22 | 2018-10-18 | 3.576 | 154,557,411 | -265,569 | 5.43% | 552,665,068 |
| 2018-10-16 | 2018-10-12 | 3.670 | 154,822,980 | -114,060 | 5.44% | 568,183,495 |
| 2018-10-15 | 2018-10-11 | 3.643 | 154,937,040 | +148,740,632 | 5.45% | 564,436,500 |
| 2018-10-12 | 2018-10-10 | 3.818 | 6,196,408 | +63,155 | 0.22% | 23,656,413 |
| 2018-10-11 | 2018-10-09 | 3.831 | 6,133,253 | +61,743 | 0.22% | 23,497,750 |
| 2018-10-10 | 2018-10-08 | 3.791 | 6,071,510 | -16,366 | 0.21% | 23,016,345 |
| 2018-10-04 | 2018-10-02 | 3.939 | 6,087,876 | -4,835 | 0.21% | 23,978,608 |
| 2018-10-03 | 2018-09-28 | 4.060 | 6,092,711 | -486,152 | 0.21% | 24,734,781 |
| 2018-10-02 | 2018-09-27 | 4.073 | 6,578,863 | +411,148 | 0.23% | 26,796,867 |
| 2018-09-28 | 2018-09-26 | 4.087 | 6,167,715 | -15,026,880 | 0.22% | 25,205,100 |
| 2018-09-27 | 2018-09-24 | 4.140 | 21,194,595 | -784,805 | 0.75% | 87,753,891 |
| 2018-09-26 | 2018-09-21 | 4.275 | 21,979,400 | +1,031,777 | 0.77% | 93,957,942 |
| 2018-09-24 | 2018-09-20 | 4.154 | 20,947,623 | +685,124 | 0.74% | 87,012,926 |
| 2018-09-21 | 2018-09-19 | 4.181 | 20,262,499 | +1,102,447 | 0.71% | 84,711,806 |
| 2018-09-20 | 2018-09-18 | 4.304 | 19,160,052 | +278,959 | 0.67% | 82,462,116 |
| 2018-09-19 | 2018-09-17 | 4.331 | 18,881,093 | +1,852,771 | 0.66% | 81,780,760 |
| 2018-09-18 | 2018-09-14 | 4.428 | 17,028,322 | +12,103,568 | 0.61% | 75,394,763 |
| 2018-09-17 | 2018-09-13 | 4.441 | 4,924,754 | +6,423 | 0.18% | 21,872,605 |
| 2018-09-13 | 2018-09-11 | 4.400 | 4,918,331 | -34,181 | 0.18% | 21,641,192 |
| 2018-09-12 | 2018-09-10 | 4.386 | 4,952,512 | -706,783 | 0.18% | 21,723,494 |
| 2018-09-11 | 2018-09-07 | 4.483 | 5,659,295 | +356,355 | 0.20% | 25,368,418 |
| 2018-09-10 | 2018-09-06 | 4.441 | 5,302,940 | +271,266 | 0.19% | 23,552,266 |
| 2018-09-07 | 2018-09-05 | 4.551 | 5,031,674 | -435,625 | 0.18% | 22,900,974 |
| 2018-09-06 | 2018-09-04 | 4.730 | 5,467,299 | +507,623 | 0.20% | 25,860,965 |
| 2018-09-05 | 2018-09-03 | 4.716 | 4,959,676 | -536,381 | 0.18% | 23,391,651 |
| 2018-09-04 | 2018-08-31 | 4.840 | 5,496,057 | +520,714 | 0.20% | 26,601,575 |
| 2018-09-03 | 2018-08-30 | 4.868 | 4,975,343 | -1,107,414 | 0.18% | 24,218,082 |
| 2018-08-31 | 2018-08-29 | 4.895 | 6,082,757 | +1,115,609 | 0.22% | 29,775,833 |
| 2018-08-30 | 2018-08-28 | 4.895 | 4,967,148 | -2,645,266 | 0.18% | 24,314,792 |
| 2018-08-29 | 2018-08-27 | 4.978 | 7,612,414 | +2,064,676 | 0.27% | 37,891,729 |
| 2018-08-28 | 2018-08-24 | 4.826 | 5,547,738 | +522,896 | 0.20% | 26,775,434 |
| 2018-08-27 | 2018-08-23 | 4.716 | 5,024,842 | +144,724 | 0.18% | 23,698,998 |
| 2018-08-24 | 2018-08-22 | 4.661 | 4,880,118 | +21,121 | 0.18% | 22,748,013 |
| 2018-08-23 | 2018-08-21 | 4.620 | 4,858,997 | -4,209 | 0.17% | 22,449,122 |
| 2018-08-22 | 2018-08-20 | 4.441 | 4,863,206 | +8,211 | 0.17% | 21,599,249 |
| 2018-08-21 | 2018-08-17 | 4.373 | 4,854,995 | -873 | 0.17% | 21,228,991 |
| 2018-08-20 | 2018-08-16 | 4.331 | 4,855,868 | -90,790 | 0.17% | 21,032,499 |
| 2018-08-17 | 2018-08-15 | 4.290 | 4,946,658 | +25,527 | 0.18% | 21,221,688 |
| 2018-08-16 | 2018-08-14 | 4.290 | 4,921,131 | -79,352 | 0.18% | 21,112,175 |
| 2018-08-15 | 2018-08-13 | 4.331 | 5,000,483 | +79,344 | 0.18% | 21,658,878 |
| 2018-08-14 | 2018-08-10 | 4.524 | 4,921,139 | -105,387 | 0.18% | 22,262,554 |
| 2018-08-13 | 2018-08-09 | 4.428 | 5,026,526 | +90,752 | 0.18% | 22,255,495 |
| 2018-08-10 | 2018-08-08 | 4.331 | 4,935,774 | +54,762 | 0.18% | 21,378,601 |
| 2018-08-09 | 2018-08-07 | 4.428 | 4,881,012 | +3,166 | 0.18% | 21,611,216 |
| 2018-08-08 | 2018-08-06 | 4.331 | 4,877,846 | +2,473 | 0.18% | 21,127,694 |
| 2018-08-06 | 2018-08-02 | 4.565 | 4,875,373 | -103,270 | 0.18% | 22,256,629 |
| 2018-08-03 | 2018-08-01 | 4.730 | 4,978,643 | -13,126 | 0.18% | 23,549,565 |
| 2018-08-02 | 2018-07-31 | 4.826 | 4,991,769 | +119,342 | 0.18% | 24,092,122 |
| 2018-08-01 | 2018-07-30 | 4.840 | 4,872,427 | +11,672 | 0.18% | 23,583,131 |
| 2018-07-31 | 2018-07-27 | 4.826 | 4,860,755 | +1,387 | 0.17% | 23,459,800 |
| 2018-07-30 | 2018-07-26 | 4.854 | 4,859,368 | -2,764 | 0.17% | 23,586,742 |
| 2018-07-27 | 2018-07-25 | 4.868 | 4,862,132 | -9,096 | 0.17% | 23,667,014 |
| 2018-07-26 | 2018-07-24 | 4.813 | 4,871,228 | +7,407 | 0.18% | 23,443,365 |
| 2018-07-25 | 2018-07-23 | 4.703 | 4,863,821 | -43,217 | 0.17% | 22,872,685 |
| 2018-07-24 | 2018-07-20 | 4.675 | 4,907,038 | +47,635 | 0.18% | 22,940,971 |
| 2018-07-23 | 2018-07-19 | 4.661 | 4,859,403 | -5,672 | 0.17% | 22,651,453 |
| 2018-07-20 | 2018-07-18 | 4.785 | 4,865,075 | +5,712 | 0.17% | 23,279,961 |
| 2018-07-17 | 2018-07-13 | 4.840 | 4,859,363 | -582 | 0.17% | 23,519,899 |
| 2018-07-16 | 2018-07-12 | 4.881 | 4,859,945 | +586 | 0.17% | 23,723,194 |
| 2018-07-13 | 2018-07-11 | 4.826 | 4,859,359 | -22,908 | 0.17% | 23,453,062 |
| 2018-07-12 | 2018-07-10 | 4.978 | 4,882,267 | -56,508 | 0.18% | 24,302,086 |
| 2018-07-11 | 2018-07-09 | 5.088 | 4,938,775 | +51,053 | 0.18% | 25,126,640 |
| 2018-07-06 | 2018-07-04 | 4.785 | 4,887,722 | -83,634 | 0.18% | 23,388,329 |
| 2018-07-05 | 2018-07-03 | 4.936 | 4,971,356 | +25,454 | 0.18% | 24,540,464 |
| 2018-07-04 | 2018-06-29 | 5.115 | 4,945,902 | +2,909 | 0.18% | 25,298,915 |
| 2018-07-03 | 2018-06-28 | 4.909 | 4,942,993 | -43,854 | 0.18% | 24,264,518 |
| 2018-06-29 | 2018-06-27 | 4.936 | 4,986,847 | +43,199 | 0.18% | 24,616,933 |
| 2018-06-28 | 2018-06-26 | 5.101 | 4,943,648 | +23,200 | 0.18% | 25,219,409 |
| 2018-06-27 | 2018-06-25 | 5.266 | 4,920,448 | +32,726 | 0.18% | 25,912,951 |
| 2018-06-26 | 2018-06-22 | 5.431 | 4,887,722 | +4,364 | 0.18% | 26,547,098 |
| 2018-06-25 | 2018-06-21 | 5.445 | 4,883,358 | +28,341 | 0.18% | 26,590,543 |
| 2018-06-21 | 2018-06-19 | 5.500 | 4,855,017 | -19,345 | 0.17% | 26,703,255 |
| 2018-06-20 | 2018-06-15 | 5.624 | 4,874,362 | -83,197 | 0.18% | 27,412,872 |
| 2018-06-19 | 2018-06-14 | 5.528 | 4,957,559 | +25,309 | 0.18% | 27,403,586 |
| 2018-06-15 | 2018-06-13 | 5.651 | 4,932,250 | -10,661 | 0.18% | 27,874,068 |
| 2018-06-14 | 2018-06-12 | 5.596 | 4,942,911 | -27,500 | 0.18% | 27,662,451 |
| 2018-06-13 | 2018-06-11 | 5.638 | 4,970,411 | +110,398 | 0.18% | 28,021,386 |
| 2018-06-12 | 2018-06-08 | 5.638 | 4,860,013 | -107,008 | 0.17% | 27,399,002 |
| 2018-06-11 | 2018-06-07 | 5.775 | 4,967,021 | -42,108 | 0.18% | 28,685,257 |
| 2018-06-08 | 2018-06-06 | 5.775 | 5,009,129 | -14,049 | 0.18% | 28,928,437 |
| 2018-06-07 | 2018-06-05 | 5.761 | 5,023,178 | +53,089 | 0.18% | 28,940,501 |
| 2018-06-06 | 2018-06-04 | 5.748 | 4,970,089 | +24,390 | 0.18% | 28,566,294 |
| 2018-06-05 | 2018-06-01 | 5.583 | 4,945,699 | -12,581 | 0.18% | 27,610,049 |
| 2018-06-04 | 2018-05-31 | 5.693 | 4,958,280 | +10,909 | 0.18% | 28,225,708 |
| 2018-05-29 | 2018-05-25 | 5.803 | 4,947,371 | -16,654 | 0.18% | 28,707,831 |
| 2018-05-28 | 2018-05-24 | 5.885 | 4,964,025 | +27,635 | 0.18% | 29,214,011 |
| 2018-05-25 | 2018-05-23 | 5.830 | 4,936,390 | -69,175 | 0.18% | 28,779,867 |
| 2018-05-24 | 2018-05-21 | 5.803 | 5,005,565 | +8,727 | 0.18% | 29,045,510 |
| 2018-05-23 | 2018-05-18 | 5.816 | 4,996,838 | +12,363 | 0.18% | 29,063,579 |
| 2018-05-21 | 2018-05-17 | 5.761 | 4,984,475 | +43,635 | 0.18% | 28,717,518 |
| 2018-05-18 | 2018-05-16 | 5.803 | 4,940,840 | +38,545 | 0.18% | 28,669,934 |
| 2018-05-17 | 2018-05-15 | 5.624 | 4,902,295 | +32,726 | 0.18% | 27,569,964 |
| 2018-05-16 | 2018-05-14 | 5.679 | 4,869,569 | +73 | 0.18% | 27,653,750 |
| 2018-05-15 | 2018-05-11 | 5.596 | 4,869,496 | -17,208,883 | 0.18% | 27,251,592 |
| 2018-05-14 | 2018-05-10 | 5.555 | 22,078,379 | -163,632 | 0.79% | 122,648,433 |
| 2018-05-11 | 2018-05-09 | 5.528 | 22,242,011 | +935,249 | 0.80% | 122,945,761 |
| 2018-05-10 | 2018-05-08 | 5.376 | 21,306,762 | +204,359 | 0.77% | 114,553,317 |
| 2018-05-09 | 2018-05-07 | 5.575 | 21,102,403 | -168,723 | 0.76% | 117,646,305 |
| 2018-05-08 | 2018-05-04 | 5.575 | 21,271,126 | +407,290 | 0.76% | 118,586,939 |
| 2018-05-07 | 2018-05-03 | 5.589 | 20,863,836 | +16,079,080 | 0.78% | 116,613,015 |
| 2018-05-04 | 2018-05-02 | 5.646 | 4,784,756 | +32,390 | 0.18% | 27,015,351 |
| 2018-05-03 | 2018-04-30 | 5.646 | 4,752,366 | +1,705 | 0.18% | 26,832,473 |
| 2018-05-02 | 2018-04-27 | 5.589 | 4,750,661 | +3,221 | 0.18% | 26,552,591 |
| 2018-04-30 | 2018-04-26 | 5.561 | 4,747,440 | -21,587 | 0.18% | 26,399,552 |
| 2018-04-27 | 2018-04-25 | 5.660 | 4,769,027 | +49,009 | 0.18% | 26,994,368 |
| 2018-04-24 | 2018-04-20 | 5.660 | 4,720,018 | -1,055 | 0.18% | 26,716,960 |
| 2018-04-23 | 2018-04-19 | 5.731 | 4,721,073 | +1,017 | 0.18% | 27,058,647 |
| 2018-04-20 | 2018-04-18 | 5.632 | 4,720,056 | -73,829 | 0.18% | 26,582,918 |
| 2018-04-19 | 2018-04-17 | 5.575 | 4,793,885 | +28,828 | 0.18% | 26,726,002 |
| 2018-04-18 | 2018-04-16 | 5.589 | 4,765,057 | +14,766 | 0.18% | 26,633,054 |
| 2018-04-17 | 2018-04-13 | 5.717 | 4,750,291 | -1,819 | 0.18% | 27,158,550 |
| 2018-04-16 | 2018-04-12 | 5.731 | 4,752,110 | +585,352 | 0.18% | 27,236,534 |
| 2018-04-13 | 2018-04-11 | 5.803 | 4,166,758 | -79,616 | 0.15% | 24,177,910 |
| 2018-04-12 | 2018-04-10 | 5.831 | 4,246,374 | +48,526 | 0.16% | 24,760,671 |
| 2018-04-11 | 2018-04-09 | 5.689 | 4,197,848 | +32,718 | 0.16% | 23,880,698 |
| 2018-04-10 | 2018-04-06 | 5.731 | 4,165,130 | -5,004 | 0.15% | 23,872,281 |
| 2018-04-09 | 2018-04-04 | 5.618 | 4,170,134 | -10,217 | 0.16% | 23,426,501 |
| 2018-04-06 | 2018-04-03 | 5.689 | 4,180,351 | -5,002 | 0.16% | 23,781,161 |
| 2018-04-04 | 2018-03-29 | 5.774 | 4,185,353 | +23,360 | 0.16% | 24,166,761 |
| 2018-04-03 | 2018-03-28 | 5.731 | 4,161,993 | -923 | 0.15% | 23,854,302 |
| 2018-03-29 | 2018-03-27 | 5.945 | 4,162,916 | -72,348 | 0.15% | 24,747,666 |
| 2018-03-28 | 2018-03-26 | 5.874 | 4,235,264 | -19,046 | 0.16% | 24,876,590 |
| 2018-03-27 | 2018-03-23 | 5.803 | 4,254,310 | +2,306 | 0.16% | 24,685,937 |
| 2018-03-26 | 2018-03-22 | 6.115 | 4,252,004 | +89,229 | 0.16% | 26,002,939 |
| 2018-03-23 | 2018-03-21 | 6.357 | 4,162,775 | -237,532 | 0.15% | 26,463,713 |
| 2018-03-22 | 2018-03-20 | 6.428 | 4,400,307 | +188,560 | 0.16% | 28,286,664 |
| 2018-03-21 | 2018-03-19 | 6.571 | 4,211,747 | -40,050 | 0.16% | 27,673,530 |
| 2018-03-20 | 2018-03-16 | 6.542 | 4,251,797 | -32,328 | 0.16% | 27,815,743 |
| 2018-03-19 | 2018-03-15 | 6.144 | 4,284,125 | +64,925 | 0.16% | 26,321,231 |
| 2018-03-16 | 2018-03-14 | 5.945 | 4,219,200 | -73,429 | 0.16% | 25,082,262 |
| 2018-03-15 | 2018-03-13 | 5.817 | 4,292,629 | -52,786 | 0.16% | 24,969,335 |
| 2018-03-14 | 2018-03-12 | 5.618 | 4,345,415 | +21,666 | 0.16% | 24,411,174 |
| 2018-03-13 | 2018-03-09 | 5.547 | 4,323,749 | +54,353 | 0.16% | 23,982,000 |
| 2018-03-12 | 2018-03-08 | 5.575 | 4,269,396 | +28,235 | 0.16% | 23,801,965 |
| 2018-03-09 | 2018-03-07 | 5.475 | 4,241,161 | +11,883 | 0.16% | 23,222,330 |
| 2018-03-08 | 2018-03-06 | 5.547 | 4,229,278 | +2,581 | 0.16% | 23,458,009 |
| 2018-03-07 | 2018-03-05 | 5.475 | 4,226,697 | -65,392 | 0.16% | 23,143,133 |
| 2018-03-06 | 2018-03-02 | 5.547 | 4,292,089 | +2,672 | 0.16% | 23,806,395 |
| 2018-03-05 | 2018-03-01 | 5.660 | 4,289,417 | +42,282 | 0.16% | 24,279,607 |
| 2018-03-02 | 2018-02-28 | 5.475 | 4,247,135 | +19,688 | 0.16% | 23,255,041 |
| 2018-03-01 | 2018-02-27 | 5.319 | 4,227,447 | -25,172 | 0.16% | 22,485,890 |
| 2018-02-28 | 2018-02-26 | 5.518 | 4,252,619 | +40,711 | 0.16% | 23,466,510 |
| 2018-02-27 | 2018-02-23 | 5.561 | 4,211,908 | +44,550 | 0.16% | 23,421,567 |
| 2018-02-26 | 2018-02-22 | 5.532 | 4,167,358 | -65,654 | 0.15% | 23,055,297 |
| 2018-02-23 | 2018-02-21 | 5.675 | 4,233,012 | +76,502 | 0.16% | 24,020,537 |
| 2018-02-22 | 2018-02-20 | 5.618 | 4,156,510 | +1,912 | 0.15% | 23,349,965 |
| 2018-02-21 | 2018-02-15 | 5.532 | 4,154,598 | -65,751 | 0.15% | 22,984,704 |
| 2018-02-20 | 2018-02-13 | 5.191 | 4,220,349 | +11,813 | 0.16% | 21,907,940 |
| 2018-02-14 | 2018-02-12 | 5.091 | 4,208,536 | -602,588 | 0.16% | 21,427,642 |
| 2018-02-13 | 2018-02-09 | 5.091 | 4,811,124 | +630,010 | 0.18% | 24,495,702 |
| 2018-02-12 | 2018-02-08 | 5.404 | 4,181,114 | -18,827 | 0.16% | 22,596,226 |
| 2018-02-09 | 2018-02-07 | 5.575 | 4,199,941 | -13,310 | 0.16% | 23,414,752 |
| 2018-02-08 | 2018-02-06 | 5.703 | 4,213,251 | -74,533 | 0.16% | 24,028,243 |
| 2018-02-06 | 2018-02-02 | 6.130 | 4,287,784 | -27,422 | 0.16% | 26,282,731 |
| 2018-02-05 | 2018-02-01 | 6.087 | 4,315,206 | -1,688,020 | 0.16% | 26,266,706 |
| 2018-02-02 | 2018-01-31 | 5.987 | 6,003,226 | +487 | 0.22% | 35,944,058 |
| 2018-02-01 | 2018-01-30 | 5.874 | 6,002,739 | +47,813 | 0.22% | 35,258,175 |
| 2018-01-31 | 2018-01-29 | 6.002 | 5,954,926 | +7,383 | 0.22% | 35,739,554 |
| 2018-01-30 | 2018-01-26 | 6.115 | 5,947,543 | +34,276 | 0.22% | 36,371,931 |
| 2018-01-29 | 2018-01-25 | 5.959 | 5,913,267 | +521 | 0.22% | 35,237,235 |
| 2018-01-26 | 2018-01-24 | 6.030 | 5,912,746 | +843,764 | 0.22% | 35,654,586 |
| 2018-01-25 | 2018-01-23 | 6.016 | 5,068,982 | +843,764 | 0.19% | 30,494,494 |
| 2018-01-24 | 2018-01-22 | 5.959 | 4,225,218 | +30,305 | 0.16% | 25,178,129 |
| 2018-01-23 | 2018-01-19 | 5.760 | 4,194,913 | -70 | 0.16% | 24,162,301 |
| 2018-01-22 | 2018-01-18 | 5.461 | 4,194,983 | +14,836 | 0.16% | 22,909,823 |
| 2018-01-19 | 2018-01-17 | 5.404 | 4,180,147 | -73,126 | 0.16% | 22,591,000 |
| 2018-01-18 | 2018-01-16 | 5.404 | 4,253,273 | +58,360 | 0.16% | 22,986,199 |
| 2018-01-17 | 2018-01-15 | 5.262 | 4,194,913 | -80,860 | 0.16% | 22,074,201 |
| 2018-01-16 | 2018-01-12 | 5.404 | 4,275,773 | +80,080 | 0.16% | 23,107,797 |
| 2018-01-15 | 2018-01-11 | 5.475 | 4,195,693 | -15,469 | 0.16% | 22,973,372 |
| 2018-01-12 | 2018-01-10 | 5.532 | 4,211,162 | +86,486 | 0.16% | 23,297,636 |
| 2018-01-09 | 2018-01-05 | 5.234 | 4,124,676 | +24,680 | 0.15% | 21,587,282 |
| 2018-01-08 | 2018-01-04 | 5.191 | 4,099,996 | -9,844 | 0.15% | 21,283,185 |
| 2018-01-05 | 2018-01-03 | 5.120 | 4,109,840 | -218,676 | 0.15% | 21,042,034 |
| 2018-01-04 | 2018-01-02 | 5.106 | 4,328,516 | +159,612 | 0.16% | 22,100,077 |
| 2018-01-03 | 2017-12-29 | 4.793 | 4,168,904 | -51,891 | 0.16% | 19,980,765 |
| 2018-01-02 | 2017-12-28 | 4.722 | 4,220,795 | -31,079 | 0.16% | 19,929,328 |
| 2017-12-29 | 2017-12-27 | 4.622 | 4,251,874 | +49,923 | 0.16% | 19,652,783 |
| 2017-12-28 | 2017-12-22 | 4.494 | 4,201,951 | -54,142 | 0.16% | 18,884,191 |
| 2017-12-27 | 2017-12-21 | 4.437 | 4,256,093 | -103,361 | 0.16% | 18,885,393 |
| 2017-12-22 | 2017-12-20 | 4.352 | 4,359,454 | +52,735 | 0.16% | 18,972,032 |
| 2017-12-21 | 2017-12-19 | 4.380 | 4,306,719 | +93,518 | 0.16% | 18,865,033 |
| 2017-12-20 | 2017-12-18 | 4.395 | 4,213,201 | -45,001 | 0.16% | 18,515,309 |
| 2017-12-19 | 2017-12-15 | 4.409 | 4,258,202 | +11,953 | 0.16% | 18,773,631 |
| 2017-12-18 | 2017-12-14 | 4.523 | 4,246,249 | +32,344 | 0.16% | 19,204,053 |
| 2017-12-15 | 2017-12-13 | 4.494 | 4,213,905 | -87,892 | 0.16% | 18,937,914 |
| 2017-12-14 | 2017-12-12 | 4.523 | 4,301,797 | +64,689 | 0.16% | 19,455,274 |
| 2017-12-13 | 2017-12-11 | 4.537 | 4,237,108 | -69,611 | 0.16% | 19,222,972 |
| 2017-12-12 | 2017-12-08 | 4.523 | 4,306,719 | +72,424 | 0.16% | 19,477,534 |
| 2017-12-11 | 2017-12-07 | 4.409 | 4,234,295 | +108,283 | 0.16% | 18,668,229 |
| 2017-12-08 | 2017-12-06 | 4.480 | 4,126,012 | -18,844 | 0.15% | 18,484,230 |
| 2017-12-07 | 2017-12-05 | 4.722 | 4,144,856 | +33,609 | 0.15% | 19,570,767 |
| 2017-12-04 | 2017-11-30 | 4.850 | 4,111,247 | -52,664 | 0.15% | 19,938,306 |
| 2017-12-01 | 2017-11-29 | 4.835 | 4,163,911 | +52,664 | 0.15% | 20,134,492 |
| 2017-11-29 | 2017-11-27 | 4.793 | 4,111,247 | -94,923 | 0.15% | 19,704,426 |
| 2017-11-28 | 2017-11-24 | 4.907 | 4,206,170 | -69,611 | 0.16% | 20,637,934 |
| 2017-11-27 | 2017-11-23 | 4.707 | 4,275,781 | +20,391 | 0.16% | 20,128,145 |
| 2017-11-24 | 2017-11-22 | 4.807 | 4,255,390 | +78,049 | 0.16% | 20,455,796 |
| 2017-11-23 | 2017-11-21 | 4.693 | 4,177,341 | +4,922 | 0.16% | 19,605,331 |
| 2017-11-20 | 2017-11-16 | 4.835 | 4,172,419 | -88,596 | 0.16% | 20,175,632 |
| 2017-11-17 | 2017-11-15 | 4.693 | 4,261,015 | +127,971 | 0.16% | 19,998,035 |
| 2017-11-14 | 2017-11-10 | 4.850 | 4,133,044 | -80,861 | 0.15% | 20,044,015 |
| 2017-11-13 | 2017-11-09 | 4.963 | 4,213,905 | +77,346 | 0.16% | 20,915,607 |
| 2017-11-10 | 2017-11-08 | 4.921 | 4,136,559 | +9,843 | 0.15% | 20,355,212 |
| 2017-11-08 | 2017-11-06 | 4.921 | 4,126,716 | -108,986 | 0.15% | 20,306,777 |
| 2017-11-07 | 2017-11-03 | 5.006 | 4,235,702 | -165,940 | 0.16% | 21,204,516 |
| 2017-11-06 | 2017-11-02 | 5.035 | 4,401,642 | -78,048 | 0.16% | 22,160,436 |
| 2017-11-03 | 2017-11-01 | 5.035 | 4,479,690 | -1,140,488 | 0.17% | 22,553,375 |
| 2017-11-02 | 2017-10-31 | 5.006 | 5,620,178 | -49,922 | 0.21% | 28,135,397 |
| 2017-11-01 | 2017-10-30 | 4.992 | 5,670,100 | -11,251 | 0.21% | 28,304,673 |
| 2017-10-31 | 2017-10-27 | 5.063 | 5,681,351 | +1,503,306 | 0.21% | 28,764,838 |
| 2017-10-30 | 2017-10-26 | 5.219 | 4,178,045 | -1,576,080 | 0.16% | 21,807,179 |
| 2017-10-27 | 2017-10-25 | 5.205 | 5,754,125 | +1,529,673 | 0.21% | 29,951,646 |
| 2017-10-26 | 2017-10-24 | 5.177 | 4,224,452 | +74,962 | 0.16% | 21,869,159 |
| 2017-10-25 | 2017-10-23 | 5.134 | 4,149,490 | -76,009 | 0.15% | 21,304,053 |
| 2017-10-24 | 2017-10-20 | 5.134 | 4,225,499 | -505,692 | 0.16% | 21,694,294 |
| 2017-10-23 | 2017-10-19 | 5.134 | 4,731,191 | +563 | 0.18% | 24,290,586 |
| 2017-10-20 | 2017-10-18 | 5.120 | 4,730,628 | +59,766 | 0.18% | 24,220,417 |
| 2017-10-19 | 2017-10-17 | 5.106 | 4,670,862 | +16,172 | 0.17% | 23,847,991 |
| 2017-10-18 | 2017-10-16 | 5.191 | 4,654,690 | -75,235 | 0.17% | 24,162,615 |
| 2017-10-17 | 2017-10-13 | 5.305 | 4,729,925 | +1,406 | 0.18% | 25,091,314 |
| 2017-10-16 | 2017-10-12 | 5.404 | 4,728,519 | +82,267 | 0.18% | 25,554,598 |
| 2017-10-12 | 2017-10-10 | 5.475 | 4,646,252 | -51,329 | 0.17% | 25,440,392 |
| 2017-10-11 | 2017-10-09 | 5.447 | 4,697,581 | +40,079 | 0.17% | 25,587,825 |
| 2017-10-09 | 2017-10-04 | 5.532 | 4,657,502 | +197,581 | 0.17% | 25,766,947 |
| 2017-10-06 | 2017-10-03 | 5.475 | 4,459,921 | -2,737,310 | 0.17% | 24,420,143 |
| 2017-10-04 | 2017-09-29 | 5.419 | 7,197,231 | +70,313 | 0.27% | 38,998,754 |
| 2017-10-03 | 2017-09-28 | 5.333 | 7,126,918 | -3,515 | 0.27% | 38,009,604 |
| 2017-09-29 | 2017-09-27 | 5.490 | 7,130,433 | -180,707 | 0.27% | 39,143,848 |
| 2017-09-28 | 2017-09-26 | 5.333 | 7,311,140 | -144,143 | 0.27% | 38,992,105 |
| 2017-09-27 | 2017-09-25 | 5.490 | 7,455,283 | -163,830 | 0.28% | 40,927,173 |
| 2017-09-26 | 2017-09-22 | 6.115 | 7,619,113 | -5,625 | 0.28% | 46,594,342 |
| 2017-09-25 | 2017-09-21 | 6.201 | 7,624,738 | -247,696 | 0.28% | 47,279,375 |
| 2017-09-22 | 2017-09-20 | 6.187 | 7,872,434 | -268,646 | 0.29% | 48,703,323 |
| 2017-09-21 | 2017-09-19 | 6.201 | 8,141,080 | -250,828 | 0.30% | 50,481,102 |
| 2017-09-20 | 2017-09-18 | 6.400 | 8,391,908 | +153,284 | 0.31% | 53,707,327 |
| 2017-09-19 | 2017-09-15 | 6.258 | 8,238,624 | -91,131 | 0.31% | 51,554,630 |
| 2017-09-18 | 2017-09-14 | 6.414 | 8,329,755 | +1,406 | 0.31% | 53,428,020 |
| 2017-09-15 | 2017-09-13 | 6.087 | 8,328,349 | -295,106 | 0.31% | 50,694,751 |
| 2017-09-14 | 2017-09-12 | 5.973 | 8,623,455 | -670,090 | 0.32% | 51,509,923 |
| 2017-09-13 | 2017-09-11 | 5.902 | 9,293,545 | -29,304,622 | 0.35% | 54,851,665 |
| 2017-09-12 | 2017-09-08 | 5.859 | 38,598,167 | +778,372 | 1.44% | 226,164,382 |
| 2017-09-11 | 2017-09-07 | 5.831 | 37,819,795 | +4,904,377 | 1.41% | 220,527,797 |
| 2017-09-08 | 2017-09-06 | 5.989 | 32,915,418 | +1,475,884 | 1.22% | 197,120,854 |
| 2017-09-07 | 2017-09-05 | 5.931 | 31,439,534 | +2,547,319 | 1.17% | 186,467,446 |
| 2017-09-06 | 2017-09-04 | 5.527 | 28,892,215 | +21,370,386 | 1.09% | 159,685,217 |
| 2017-09-05 | 2017-09-01 | 5.527 | 7,521,829 | +716,306 | 0.32% | 41,572,614 |
| 2017-09-04 | 2017-08-31 | 5.772 | 6,805,523 | -74,148 | 0.29% | 39,283,177 |
| 2017-09-01 | 2017-08-30 | 5.657 | 6,879,671 | +45,667 | 0.29% | 38,916,954 |
| 2017-08-31 | 2017-08-29 | 5.628 | 6,834,004 | +30,491 | 0.29% | 38,461,387 |
| 2017-08-30 | 2017-08-28 | 5.570 | 6,803,513 | +54,814 | 0.29% | 37,897,069 |
| 2017-08-28 | 2017-08-24 | 5.628 | 6,748,699 | +28,411 | 0.28% | 37,981,295 |
| 2017-08-25 | 2017-08-22 | 5.686 | 6,720,288 | -186,409 | 0.28% | 38,209,311 |
| 2017-08-24 | 2017-08-21 | 5.628 | 6,906,697 | +174,629 | 0.29% | 38,870,499 |
| 2017-08-22 | 2017-08-18 | 5.642 | 6,732,068 | -69 | 0.28% | 37,984,844 |
| 2017-08-17 | 2017-08-15 | 5.397 | 6,732,137 | +69 | 0.28% | 36,333,702 |
| 2017-08-16 | 2017-08-14 | 5.397 | 6,732,068 | +9,632 | 0.28% | 36,333,330 |
| 2017-08-08 | 2017-08-04 | 5.628 | 6,722,436 | +2,580,693 | 0.28% | 37,833,488 |
| 2017-08-04 | 2017-08-02 | 5.512 | 4,141,743 | -70 | 0.17% | 22,831,351 |
| 2017-08-03 | 2017-08-01 | 5.498 | 4,141,813 | -79,622 | 0.17% | 22,771,968 |
| 2017-08-02 | 2017-07-31 | 5.512 | 4,221,435 | +29,798 | 0.18% | 23,270,653 |
| 2017-08-01 | 2017-07-28 | 5.512 | 4,191,637 | +9,701 | 0.18% | 23,106,392 |
| 2017-07-31 | 2017-07-27 | 5.498 | 4,181,936 | -67,218 | 0.18% | 22,992,567 |
| 2017-07-28 | 2017-07-26 | 5.455 | 4,249,154 | -85,928 | 0.18% | 23,178,182 |
| 2017-07-27 | 2017-07-25 | 5.411 | 4,335,082 | +514,877 | 0.18% | 23,459,226 |
| 2017-07-26 | 2017-07-24 | 5.440 | 3,820,205 | +40,885 | 0.16% | 20,783,234 |
| 2017-07-21 | 2017-07-19 | 5.440 | 3,779,320 | -67,803 | 0.16% | 20,560,805 |
| 2017-07-18 | 2017-07-14 | 5.455 | 3,847,123 | -34,857 | 0.16% | 20,985,193 |
| 2017-07-17 | 2017-07-13 | 5.411 | 3,881,980 | +34,787 | 0.16% | 21,007,272 |
| 2017-07-14 | 2017-07-12 | 5.440 | 3,847,193 | +702,049 | 0.16% | 20,930,058 |
| 2017-07-13 | 2017-07-11 | 5.440 | 3,145,144 | -72,114 | 0.13% | 17,110,669 |
| 2017-07-12 | 2017-07-10 | 5.282 | 3,217,258 | +46,429 | 0.14% | 16,992,296 |
| 2017-07-11 | 2017-07-07 | 5.209 | 3,170,829 | -49,894 | 0.13% | 16,518,291 |
| 2017-07-10 | 2017-07-06 | 5.238 | 3,220,723 | +693 | 0.14% | 16,871,166 |
| 2017-07-07 | 2017-07-05 | 5.181 | 3,220,030 | -693 | 0.14% | 16,681,668 |
| 2017-07-06 | 2017-07-04 | 5.137 | 3,220,723 | +75,534 | 0.14% | 16,545,827 |
| 2017-07-04 | 2017-06-30 | 5.123 | 3,145,189 | -76,227 | 0.13% | 16,112,399 |
| 2017-07-03 | 2017-06-29 | 4.863 | 3,221,416 | +76,227 | 0.14% | 15,666,133 |
| 2017-06-30 | 2017-06-28 | 4.502 | 3,145,189 | -10,949 | 0.13% | 14,160,756 |
| 2017-06-29 | 2017-06-27 | 4.517 | 3,156,138 | -75,534 | 0.13% | 14,255,597 |
| 2017-06-28 | 2017-06-26 | 4.473 | 3,231,672 | -693 | 0.14% | 14,456,863 |
| 2017-06-27 | 2017-06-23 | 4.416 | 3,232,365 | +45,736 | 0.14% | 14,273,383 |
| 2017-06-26 | 2017-06-22 | 4.372 | 3,186,629 | +41,440 | 0.13% | 13,933,468 |
| 2017-06-23 | 2017-06-21 | 4.358 | 3,145,189 | -9,286 | 0.13% | 13,706,886 |
| 2017-06-22 | 2017-06-20 | 4.329 | 3,154,475 | -81,008 | 0.13% | 13,656,312 |
| 2017-06-21 | 2017-06-19 | 4.344 | 3,235,483 | -12,659,491 | 0.14% | 14,053,701 |
| 2017-06-20 | 2017-06-16 | 4.315 | 15,894,974 | +269,565 | 0.67% | 68,582,942 |
| 2017-06-19 | 2017-06-15 | 4.214 | 15,625,409 | -353,415 | 0.66% | 65,841,444 |
| 2017-06-16 | 2017-06-14 | 4.584 | 15,978,824 | -86,621 | 0.67% | 73,251,636 |
| 2017-06-15 | 2017-06-13 | 4.569 | 16,065,445 | +1,359,627 | 0.68% | 73,405,667 |
| 2017-06-14 | 2017-06-12 | 4.599 | 14,705,818 | +11,705,598 | 0.65% | 67,638,296 |
| 2017-06-13 | 2017-06-09 | 4.599 | 3,000,220 | -84,206 | 0.13% | 13,799,285 |
| 2017-06-12 | 2017-06-08 | 4.645 | 3,084,426 | +661 | 0.14% | 14,326,583 |
| 2017-06-09 | 2017-06-07 | 4.630 | 3,083,765 | -661 | 0.14% | 14,276,856 |
| 2017-06-08 | 2017-06-06 | 4.645 | 3,084,426 | +75,349 | 0.14% | 14,326,583 |
| 2017-06-07 | 2017-06-05 | 4.539 | 3,009,077 | -31,726 | 0.13% | 13,657,916 |
| 2017-06-06 | 2017-06-02 | 4.509 | 3,040,803 | -9,914 | 0.13% | 13,709,905 |
| 2017-06-05 | 2017-06-01 | 4.509 | 3,050,717 | +50,893 | 0.13% | 13,754,603 |
| 2017-06-02 | 2017-05-31 | 4.463 | 2,999,824 | -87,306 | 0.13% | 13,388,986 |
| 2017-06-01 | 2017-05-29 | 4.463 | 3,087,130 | +87,224 | 0.14% | 13,778,655 |
| 2017-05-31 | 2017-05-26 | 4.297 | 2,999,906 | -90,914 | 0.13% | 12,890,088 |
| 2017-05-29 | 2017-05-25 | 4.282 | 3,090,820 | -48,316 | 0.14% | 13,233,967 |
| 2017-05-26 | 2017-05-24 | 4.221 | 3,139,136 | +101,787 | 0.14% | 13,250,865 |
| 2017-05-25 | 2017-05-23 | 4.236 | 3,037,349 | -52,744 | 0.13% | 12,867,157 |
| 2017-05-24 | 2017-05-22 | 4.312 | 3,090,093 | -1,270 | 0.14% | 13,324,358 |
| 2017-05-23 | 2017-05-19 | 4.251 | 3,091,363 | +91,480 | 0.14% | 13,142,749 |
| 2017-05-22 | 2017-05-18 | 4.206 | 2,999,883 | -4,957 | 0.13% | 12,617,665 |
| 2017-05-19 | 2017-05-17 | 4.236 | 3,004,840 | -86,585 | 0.13% | 12,729,439 |
| 2017-05-18 | 2017-05-16 | 4.251 | 3,091,425 | -13,490 | 0.14% | 13,143,013 |
| 2017-05-17 | 2017-05-15 | 4.267 | 3,104,915 | +105,091 | 0.14% | 13,247,341 |
| 2017-05-16 | 2017-05-12 | 4.327 | 2,999,824 | -52,339 | 0.13% | 12,980,508 |
| 2017-05-15 | 2017-05-11 | 4.327 | 3,052,163 | -37,014 | 0.13% | 13,206,984 |
| 2017-05-12 | 2017-05-10 | 4.357 | 3,089,177 | -593 | 0.14% | 13,460,623 |
| 2017-05-11 | 2017-05-09 | 4.327 | 3,089,770 | +89,880 | 0.14% | 13,369,713 |
| 2017-05-10 | 2017-05-08 | 4.312 | 2,999,890 | +66 | 0.13% | 12,935,406 |
| 2017-05-09 | 2017-05-05 | 4.282 | 2,999,824 | -79,464 | 0.13% | 12,844,349 |
| 2017-05-04 | 2017-04-28 | 4.448 | 3,079,288 | -87,444 | 0.14% | 13,697,065 |
| 2017-05-02 | 2017-04-27 | 4.448 | 3,166,732 | +80,173 | 0.14% | 14,086,027 |
| 2017-04-28 | 2017-04-26 | 4.524 | 3,086,559 | +7,271 | 0.14% | 13,962,901 |
| 2017-04-26 | 2017-04-24 | 4.478 | 3,079,288 | -41,310 | 0.14% | 13,790,243 |
| 2017-04-25 | 2017-04-21 | 4.478 | 3,120,598 | +41,310 | 0.14% | 13,975,245 |
| 2017-04-18 | 2017-04-12 | 4.539 | 3,079,288 | -86,122 | 0.14% | 13,976,597 |
| 2017-04-13 | 2017-04-11 | 4.509 | 3,165,410 | +86,121 | 0.14% | 14,271,714 |
| 2017-04-12 | 2017-04-10 | 4.494 | 3,079,289 | -129,944 | 0.14% | 13,836,836 |
| 2017-04-11 | 2017-04-07 | 4.478 | 3,209,233 | +42,962 | 0.14% | 14,372,187 |
| 2017-04-10 | 2017-04-06 | 4.463 | 3,166,271 | +22,401 | 0.14% | 14,131,881 |
| 2017-04-07 | 2017-04-05 | 4.433 | 3,143,870 | +64,575 | 0.14% | 13,936,769 |
| 2017-03-31 | 2017-03-29 | 4.478 | 3,079,295 | -23,926 | 0.14% | 13,790,274 |
| 2017-03-30 | 2017-03-28 | 4.539 | 3,103,221 | +3,305 | 0.14% | 14,085,227 |
| 2017-03-29 | 2017-03-27 | 4.509 | 3,099,916 | -62,130 | 0.14% | 13,976,424 |
| 2017-03-28 | 2017-03-24 | 4.690 | 3,162,046 | +82,817 | 0.14% | 14,830,636 |
| 2017-03-27 | 2017-03-23 | 4.584 | 3,079,229 | +256,450 | 0.14% | 14,116,093 |
| 2017-03-24 | 2017-03-22 | 4.494 | 2,822,779 | -48,225 | 0.12% | 12,684,204 |
| 2017-03-23 | 2017-03-21 | 4.463 | 2,871,004 | +92,534 | 0.13% | 12,814,029 |
| 2017-03-22 | 2017-03-20 | 4.418 | 2,778,470 | +1,505 | 0.12% | 12,274,914 |
| 2017-03-21 | 2017-03-17 | 4.494 | 2,776,965 | +1,378 | 0.12% | 12,478,338 |
| 2017-03-20 | 2017-03-16 | 4.569 | 2,775,587 | +84,998 | 0.12% | 12,682,115 |
| 2017-03-17 | 2017-03-15 | 4.539 | 2,690,589 | -87,023 | 0.12% | 12,212,329 |
| 2017-03-16 | 2017-03-14 | 4.463 | 2,777,612 | +905 | 0.12% | 12,397,196 |
| 2017-03-15 | 2017-03-13 | 4.509 | 2,776,707 | -874 | 0.12% | 12,519,189 |
| 2017-03-14 | 2017-03-10 | 4.463 | 2,777,581 | -306 | 0.12% | 12,397,058 |
| 2017-03-13 | 2017-03-09 | 4.448 | 2,777,887 | +285 | 0.12% | 12,356,395 |
| 2017-03-10 | 2017-03-08 | 4.463 | 2,777,602 | +28 | 0.12% | 12,397,152 |
| 2017-03-09 | 2017-03-07 | 4.463 | 2,777,574 | -4,323 | 0.12% | 12,397,027 |
| 2017-03-08 | 2017-03-06 | 4.251 | 2,781,897 | +649 | 0.12% | 11,827,072 |
| 2017-03-07 | 2017-03-03 | 4.282 | 2,781,248 | -319 | 0.12% | 11,908,472 |
| 2017-03-06 | 2017-03-02 | 4.267 | 2,781,567 | +56,746 | 0.12% | 11,867,754 |
| 2017-03-03 | 2017-03-01 | 4.221 | 2,724,821 | +33,841 | 0.12% | 11,501,966 |
| 2017-03-02 | 2017-02-28 | 4.267 | 2,690,980 | -91,211 | 0.12% | 11,481,258 |
| 2017-03-01 | 2017-02-27 | 4.236 | 2,782,191 | +645 | 0.12% | 11,786,229 |
| 2017-02-28 | 2017-02-24 | 4.267 | 2,781,546 | +51,234 | 0.12% | 11,867,664 |
| 2017-02-27 | 2017-02-23 | 4.236 | 2,730,312 | -9,914 | 0.12% | 11,566,453 |
| 2017-02-24 | 2017-02-22 | 4.176 | 2,740,226 | +6,609 | 0.12% | 11,442,617 |
| 2017-02-23 | 2017-02-21 | 4.115 | 2,733,617 | +42,962 | 0.12% | 11,249,584 |
| 2017-02-21 | 2017-02-17 | 4.251 | 2,690,655 | -49,439 | 0.12% | 11,439,162 |
| 2017-02-20 | 2017-02-16 | 4.236 | 2,740,094 | -5,949 | 0.12% | 11,607,893 |
| 2017-02-17 | 2017-02-15 | 4.100 | 2,746,043 | +3,305 | 0.12% | 11,259,173 |
| 2017-02-16 | 2017-02-14 | 4.055 | 2,742,738 | -9,319 | 0.12% | 11,121,132 |
| 2017-02-15 | 2017-02-13 | 4.040 | 2,752,057 | -5,949 | 0.12% | 11,117,281 |
| 2017-02-14 | 2017-02-10 | 4.085 | 2,758,006 | +67,417 | 0.12% | 11,266,496 |
| 2017-02-13 | 2017-02-09 | 4.055 | 2,690,589 | -27,099 | 0.12% | 10,909,681 |
| 2017-02-10 | 2017-02-08 | 4.009 | 2,717,688 | +27,099 | 0.12% | 10,896,207 |
| 2017-02-09 | 2017-02-07 | 3.934 | 2,690,589 | -18,837 | 0.12% | 10,584,019 |
| 2017-02-08 | 2017-02-06 | 3.843 | 2,709,426 | -47,588 | 0.12% | 10,412,162 |
| 2017-02-07 | 2017-02-03 | 3.767 | 2,757,014 | -4,627 | 0.12% | 10,386,476 |
| 2017-02-06 | 2017-02-02 | 3.752 | 2,761,641 | +71,052 | 0.12% | 10,362,124 |
| 2017-02-03 | 2017-02-01 | 3.767 | 2,690,589 | -103,876 | 0.12% | 10,136,233 |
| 2017-02-02 | 2017-01-27 | 3.767 | 2,794,465 | +37,096 | 0.12% | 10,527,564 |
| 2017-02-01 | 2017-01-25 | 3.707 | 2,757,369 | +36,947 | 0.12% | 10,220,940 |
| 2017-01-26 | 2017-01-24 | 3.767 | 2,720,422 | +29,082 | 0.12% | 10,248,623 |
| 2017-01-25 | 2017-01-23 | 3.707 | 2,691,340 | -5,288 | 0.12% | 9,976,186 |
| 2017-01-24 | 2017-01-20 | 3.661 | 2,696,628 | +5,949 | 0.12% | 9,873,390 |
| 2017-01-23 | 2017-01-19 | 3.661 | 2,690,679 | -60,610 | 0.12% | 9,851,608 |
| 2017-01-20 | 2017-01-18 | 3.677 | 2,751,289 | +60,610 | 0.12% | 10,115,151 |
| 2017-01-19 | 2017-01-17 | 3.631 | 2,690,679 | -100,796 | 0.12% | 9,770,190 |
| 2017-01-18 | 2017-01-16 | 3.616 | 2,791,475 | +33,246 | 0.12% | 10,093,959 |
| 2017-01-17 | 2017-01-13 | 3.661 | 2,758,229 | +53,538 | 0.12% | 10,098,935 |
| 2017-01-16 | 2017-01-12 | 3.646 | 2,704,691 | -56,842 | 0.12% | 9,861,991 |
| 2017-01-13 | 2017-01-11 | 3.631 | 2,761,533 | +8,592 | 0.12% | 10,027,470 |
| 2017-01-12 | 2017-01-10 | 3.661 | 2,752,941 | +55,718 | 0.12% | 10,079,574 |
| 2017-01-11 | 2017-01-09 | 3.631 | 2,697,223 | -29,082 | 0.12% | 9,793,952 |
| 2017-01-10 | 2017-01-06 | 3.646 | 2,726,305 | -1,982 | 0.12% | 9,940,801 |
| 2017-01-09 | 2017-01-05 | 3.692 | 2,728,287 | -70,722 | 0.12% | 10,071,862 |
| 2017-01-06 | 2017-01-04 | 3.631 | 2,799,009 | -661 | 0.12% | 10,163,550 |
| 2017-01-05 | 2017-01-03 | 3.555 | 2,799,670 | -311,545 | 0.12% | 9,954,159 |
| 2017-01-04 | 2016-12-30 | 3.525 | 3,111,215 | -81,653 | 0.14% | 10,967,707 |
| 2017-01-03 | 2016-12-29 | 3.495 | 3,192,868 | +80,636 | 0.14% | 11,158,937 |
| 2016-12-30 | 2016-12-28 | 3.495 | 3,112,232 | -38,233 | 0.14% | 10,877,118 |
| 2016-12-29 | 2016-12-23 | 3.495 | 3,150,465 | +37,674 | 0.14% | 11,010,740 |
| 2016-12-28 | 2016-12-22 | 3.480 | 3,112,791 | -453,864 | 0.14% | 10,831,976 |
| 2016-12-23 | 2016-12-21 | 3.571 | 3,566,655 | +108,701 | 0.16% | 12,735,119 |
| 2016-12-22 | 2016-12-20 | 3.616 | 3,457,954 | -70,326 | 0.15% | 12,503,943 |
| 2016-12-21 | 2016-12-19 | 3.707 | 3,528,280 | -60,146 | 0.16% | 13,078,532 |
| 2016-12-20 | 2016-12-16 | 3.767 | 3,588,426 | -92,468 | 0.16% | 13,518,647 |
| 2016-12-19 | 2016-12-15 | 3.722 | 3,680,894 | -116,988 | 0.16% | 13,699,929 |
| 2016-12-16 | 2016-12-14 | 3.813 | 3,797,882 | +26,438 | 0.17% | 14,480,111 |
| 2016-12-15 | 2016-12-13 | 3.782 | 3,771,444 | -36,352 | 0.17% | 14,265,190 |
| 2016-12-14 | 2016-12-12 | 3.752 | 3,807,796 | -66,426 | 0.17% | 14,287,467 |
| 2016-12-13 | 2016-12-09 | 3.843 | 3,874,222 | +155,192 | 0.17% | 14,888,403 |
| 2016-12-12 | 2016-12-08 | 3.919 | 3,719,030 | -257,838 | 0.16% | 14,573,348 |
| 2016-12-09 | 2016-12-07 | 3.919 | 3,976,868 | +37,674 | 0.18% | 15,583,709 |
| 2016-12-08 | 2016-12-06 | 3.858 | 3,939,194 | +937,958 | 0.17% | 15,197,685 |
| 2016-12-07 | 2016-12-05 | 3.752 | 3,001,236 | -91,601 | 0.13% | 11,261,123 |
| 2016-12-06 | 2016-12-02 | 3.752 | 3,092,837 | +59,288 | 0.14% | 11,604,825 |
| 2016-12-05 | 2016-12-01 | 3.782 | 3,033,549 | -67,417 | 0.13% | 11,474,160 |
| 2016-12-02 | 2016-11-30 | 3.888 | 3,100,966 | -211,629 | 0.14% | 12,057,576 |
| 2016-12-01 | 2016-11-29 | 3.858 | 3,312,595 | -803 | 0.15% | 12,780,222 |
| 2016-11-30 | 2016-11-28 | 3.828 | 3,313,398 | -503,410 | 0.15% | 12,683,059 |
| 2016-11-29 | 2016-11-25 | 3.692 | 3,816,808 | +372,336 | 0.17% | 14,090,293 |
| 2016-11-28 | 2016-11-24 | 3.677 | 3,444,472 | +124,860 | 0.15% | 12,663,648 |
| 2016-11-25 | 2016-11-23 | 3.843 | 3,319,612 | +6,223 | 0.15% | 12,757,070 |
| 2016-11-24 | 2016-11-22 | 3.828 | 3,313,389 | +1,185 | 0.15% | 12,683,025 |
| 2016-11-23 | 2016-11-21 | 3.873 | 3,312,204 | -1,607 | 0.15% | 12,828,826 |
| 2016-11-22 | 2016-11-18 | 3.813 | 3,313,811 | -411 | 0.15% | 12,634,503 |
| 2016-11-18 | 2016-11-16 | 3.798 | 3,314,222 | +85,354 | 0.15% | 12,585,927 |
| 2016-11-17 | 2016-11-15 | 3.903 | 3,228,868 | -6,610 | 0.14% | 12,603,753 |
| 2016-11-16 | 2016-11-14 | 3.903 | 3,235,478 | +23,332 | 0.14% | 12,629,555 |
| 2016-11-15 | 2016-11-11 | 4.009 | 3,212,146 | +66 | 0.14% | 12,878,671 |
| 2016-11-14 | 2016-11-10 | 4.040 | 3,212,080 | -146,731 | 0.14% | 12,975,602 |
| 2016-11-11 | 2016-11-09 | 3.843 | 3,358,811 | +146,731 | 0.15% | 12,907,709 |
| 2016-11-10 | 2016-11-08 | 3.919 | 3,212,080 | +193,974 | 0.14% | 12,586,820 |
| 2016-11-09 | 2016-11-07 | 3.798 | 3,018,106 | -35,030 | 0.13% | 11,461,411 |
| 2016-11-08 | 2016-11-04 | 3.707 | 3,053,136 | -210,183 | 0.13% | 11,317,282 |
| 2016-11-07 | 2016-11-03 | 3.813 | 3,263,319 | +634,845 | 0.14% | 12,441,993 |
| 2016-11-04 | 2016-11-02 | 3.631 | 2,628,474 | -70,524 | 0.12% | 9,544,316 |
| 2016-11-03 | 2016-11-01 | 3.646 | 2,698,998 | +44,878 | 0.12% | 9,841,233 |
| 2016-11-02 | 2016-10-31 | 3.586 | 2,654,120 | +51,554 | 0.12% | 9,516,972 |
| 2016-11-01 | 2016-10-28 | 3.571 | 2,602,566 | -668,223 | 0.12% | 9,292,737 |
| 2016-10-31 | 2016-10-27 | 3.571 | 3,270,789 | -96,062 | 0.14% | 11,678,698 |
| 2016-10-28 | 2016-10-26 | 3.540 | 3,366,851 | -23,134 | 0.15% | 11,919,818 |
| 2016-10-27 | 2016-10-25 | 3.571 | 3,389,985 | -188,807 | 0.15% | 12,104,300 |
| 2016-10-26 | 2016-10-24 | 3.465 | 3,578,792 | +369,472 | 0.16% | 12,399,433 |
| 2016-10-25 | 2016-10-20 | 3.359 | 3,209,320 | -26,438 | 0.14% | 10,779,432 |
| 2016-10-24 | 2016-10-19 | 3.344 | 3,235,758 | -190,354 | 0.14% | 10,819,276 |
| 2016-10-20 | 2016-10-18 | 3.313 | 3,426,112 | +270,990 | 0.15% | 11,352,083 |
| 2016-10-19 | 2016-10-17 | 3.268 | 3,155,122 | -217,784 | 0.14% | 10,310,976 |
| 2016-10-18 | 2016-10-14 | 3.283 | 3,372,906 | +153,341 | 0.15% | 11,073,728 |
| 2016-10-17 | 2016-10-13 | 3.253 | 3,219,565 | +68,739 | 0.14% | 10,472,866 |
| 2016-10-14 | 2016-10-12 | 3.238 | 3,150,826 | +558,175 | 0.14% | 10,201,595 |
| 2016-10-12 | 2016-10-07 | 3.404 | 2,592,651 | -116,007 | 0.11% | 8,825,848 |
| 2016-10-11 | 2016-10-06 | 3.344 | 2,708,658 | -428,273 | 0.12% | 9,056,832 |
| 2016-10-07 | 2016-10-05 | 3.329 | 3,136,931 | +20,093 | 0.14% | 10,441,371 |
| 2016-10-06 | 2016-10-04 | 3.268 | 3,116,838 | +312,961 | 0.14% | 10,185,864 |
| 2016-10-05 | 2016-10-03 | 3.071 | 2,803,877 | +29,082 | 0.12% | 8,611,621 |
| 2016-10-04 | 2016-09-30 | 2.860 | 2,774,795 | +29,742 | 0.12% | 7,934,555 |
| 2016-10-03 | 2016-09-29 | 2.860 | 2,745,053 | +13,880 | 0.12% | 7,849,508 |
| 2016-09-30 | 2016-09-28 | 2.799 | 2,731,173 | +138,522 | 0.12% | 7,644,531 |
| 2016-09-29 | 2016-09-27 | 2.784 | 2,592,651 | -25,778 | 0.11% | 7,217,583 |
| 2016-09-28 | 2016-09-26 | 2.754 | 2,618,429 | +1,322 | 0.12% | 7,210,113 |
| 2016-09-27 | 2016-09-23 | 2.829 | 2,617,107 | +9,915 | 0.12% | 7,404,453 |
| 2016-09-26 | 2016-09-22 | 2.844 | 2,607,192 | +14,541 | 0.12% | 7,415,847 |
| 2016-09-23 | 2016-09-21 | 2.814 | 2,592,651 | -138,566 | 0.11% | 7,296,035 |
| 2016-09-22 | 2016-09-20 | 2.799 | 2,731,217 | +8,326 | 0.12% | 7,644,654 |
| 2016-09-21 | 2016-09-19 | 2.738 | 2,722,891 | +27,760 | 0.12% | 7,456,563 |
| 2016-09-20 | 2016-09-15 | 2.648 | 2,695,131 | +95,177 | 0.12% | 7,135,885 |
| 2016-09-19 | 2016-09-14 | 2.678 | 2,599,954 | +5,948 | 0.11% | 6,962,558 |
| 2016-09-15 | 2016-09-13 | 2.738 | 2,594,006 | -72,044 | 0.11% | 7,103,615 |
| 2016-09-14 | 2016-09-12 | 2.769 | 2,666,050 | -72,043 | 0.12% | 7,381,579 |
| 2016-09-13 | 2016-09-09 | 2.799 | 2,738,093 | -20,490 | 0.12% | 7,663,900 |
| 2016-09-12 | 2016-09-08 | 2.769 | 2,758,583 | +3,305 | 0.12% | 7,637,778 |
| 2016-09-09 | 2016-09-07 | 2.814 | 2,755,278 | -29,743 | 0.12% | 7,753,687 |
| 2016-09-08 | 2016-09-06 | 2.829 | 2,785,021 | +51,554 | 0.12% | 7,879,524 |
| 2016-09-07 | 2016-09-05 | 2.754 | 2,733,467 | -97,193 | 0.12% | 7,526,882 |
| 2016-09-06 | 2016-09-02 | 2.799 | 2,830,660 | +154,002 | 0.13% | 7,922,994 |
| 2016-09-05 | 2016-09-01 | 2.769 | 2,676,658 | -2,644 | 0.12% | 7,410,950 |
| 2016-09-02 | 2016-08-31 | 2.799 | 2,679,302 | +12,558 | 0.12% | 7,499,344 |
| 2016-09-01 | 2016-08-30 | 2.769 | 2,666,744 | +60,873 | 0.12% | 7,383,500 |
| 2016-08-31 | 2016-08-29 | 2.754 | 2,605,871 | +8,593 | 0.12% | 7,175,533 |
| 2016-08-30 | 2016-08-26 | 2.799 | 2,597,278 | +4,627 | 0.11% | 7,269,760 |
| 2016-08-29 | 2016-08-25 | 2.799 | 2,592,651 | -1,190 | 0.11% | 7,256,809 |
| 2016-08-26 | 2016-08-24 | 2.738 | 2,593,841 | +1,190 | 0.11% | 7,103,164 |
| 2016-08-24 | 2016-08-22 | 2.799 | 2,592,651 | -192,907 | 0.11% | 7,256,809 |
| 2016-08-23 | 2016-08-19 | 2.814 | 2,785,558 | -60,808 | 0.12% | 7,838,898 |
| 2016-08-22 | 2016-08-18 | 2.723 | 2,846,366 | +103,109 | 0.13% | 7,751,632 |
| 2016-08-19 | 2016-08-17 | 2.693 | 2,743,257 | -6,610 | 0.12% | 7,387,821 |
| 2016-08-18 | 2016-08-16 | 2.663 | 2,749,867 | -35,030 | 0.12% | 7,322,413 |
| 2016-08-17 | 2016-08-15 | 2.693 | 2,784,897 | +48,249 | 0.12% | 7,499,961 |
| 2016-08-16 | 2016-08-12 | 2.693 | 2,736,648 | -75,368 | 0.12% | 7,370,023 |
| 2016-08-15 | 2016-08-11 | 2.648 | 2,812,016 | -21,150 | 0.12% | 7,445,360 |
| 2016-08-12 | 2016-08-10 | 2.602 | 2,833,166 | +42,301 | 0.13% | 7,372,764 |
| 2016-08-11 | 2016-08-09 | 2.693 | 2,790,865 | +50,893 | 0.12% | 7,516,034 |
| 2016-08-10 | 2016-08-08 | 2.633 | 2,739,972 | +42,593 | 0.12% | 7,213,155 |
| 2016-08-09 | 2016-08-05 | 2.587 | 2,697,379 | +3,965 | 0.12% | 6,978,595 |
| 2016-08-08 | 2016-08-04 | 2.557 | 2,693,414 | -48,249 | 0.12% | 6,886,835 |
| 2016-08-05 | 2016-08-03 | 2.572 | 2,741,663 | +148,912 | 0.12% | 7,051,685 |
| 2016-08-04 | 2016-08-01 | 2.527 | 2,592,751 | -153,605 | 0.11% | 6,550,994 |
| 2016-08-03 | 2016-07-29 | 2.481 | 2,746,356 | -80,934 | 0.12% | 6,814,446 |
| 2016-08-01 | 2016-07-28 | 2.527 | 2,827,290 | +1,983 | 0.12% | 7,143,593 |
| 2016-07-29 | 2016-07-27 | 2.496 | 2,825,307 | +2,644 | 0.12% | 7,053,091 |
| 2016-07-28 | 2016-07-26 | 2.496 | 2,822,663 | +108,396 | 0.12% | 7,046,490 |
| 2016-07-27 | 2016-07-25 | 2.466 | 2,714,267 | +18,507 | 0.12% | 6,693,759 |
| 2016-07-26 | 2016-07-22 | 2.436 | 2,695,760 | +38,996 | 0.12% | 6,566,546 |
| 2016-07-25 | 2016-07-21 | 2.436 | 2,656,764 | +64,113 | 0.12% | 6,471,556 |
| 2016-07-22 | 2016-07-20 | 2.436 | 2,592,651 | -393,267 | 0.11% | 6,315,385 |
| 2016-07-21 | 2016-07-19 | 2.436 | 2,985,918 | +260,415 | 0.13% | 7,273,336 |
| 2016-07-20 | 2016-07-18 | 2.436 | 2,725,503 | +133,645 | 0.12% | 6,638,996 |
| 2016-07-19 | 2016-07-15 | 2.421 | 2,591,858 | -323,474 | 0.11% | 6,274,239 |
| 2016-07-18 | 2016-07-14 | 2.466 | 2,915,332 | +165,238 | 0.13% | 7,189,613 |
| 2016-07-15 | 2016-07-13 | 2.451 | 2,750,094 | -56,838 | 0.12% | 6,740,505 |
| 2016-07-14 | 2016-07-12 | 2.496 | 2,806,932 | +64,112 | 0.12% | 7,007,220 |
| 2016-07-13 | 2016-07-11 | 2.557 | 2,742,820 | +11,897 | 0.12% | 7,013,162 |
| 2016-07-12 | 2016-07-08 | 2.542 | 2,730,923 | -9,253 | 0.12% | 6,941,425 |
| 2016-07-11 | 2016-07-07 | 2.527 | 2,740,176 | -661 | 0.12% | 6,923,486 |
| 2016-07-08 | 2016-07-06 | 2.527 | 2,740,837 | +661 | 0.12% | 6,925,156 |
| 2016-07-06 | 2016-07-04 | 2.587 | 2,740,176 | -5,288 | 0.12% | 7,089,318 |
| 2016-07-05 | 2016-06-30 | 2.527 | 2,745,464 | +143,427 | 0.12% | 6,936,847 |
| 2016-07-04 | 2016-06-29 | 2.557 | 2,602,037 | -243,476 | 0.11% | 6,653,192 |
| 2016-06-30 | 2016-06-28 | 2.572 | 2,845,513 | +20,490 | 0.13% | 7,318,792 |
| 2016-06-29 | 2016-06-27 | 2.587 | 2,825,023 | +49,571 | 0.12% | 7,308,832 |
| 2016-06-28 | 2016-06-24 | 2.572 | 2,775,452 | -29,082 | 0.12% | 7,138,591 |
| 2016-06-27 | 2016-06-23 | 2.572 | 2,804,534 | +33,048 | 0.12% | 7,213,392 |
| 2016-06-24 | 2016-06-22 | 2.572 | 2,771,486 | +51,554 | 0.12% | 7,128,391 |
| 2016-06-23 | 2016-06-21 | 2.572 | 2,719,932 | -69,400 | 0.12% | 6,995,791 |
| 2016-06-22 | 2016-06-20 | 2.542 | 2,789,332 | +31,065 | 0.12% | 7,089,888 |
| 2016-06-21 | 2016-06-17 | 2.527 | 2,758,267 | +11,897 | 0.12% | 6,969,196 |
| 2016-06-20 | 2016-06-16 | 2.512 | 2,746,370 | -820,492 | 0.12% | 6,897,584 |
| 2016-06-17 | 2016-06-15 | 2.512 | 3,566,862 | -11,897 | 0.16% | 8,958,273 |
| 2016-06-16 | 2016-06-14 | 2.481 | 3,578,759 | -3,305 | 0.16% | 8,879,861 |
| 2016-06-15 | 2016-06-13 | 2.451 | 3,582,064 | -15,863 | 0.16% | 8,779,671 |
| 2016-06-14 | 2016-06-10 | 2.512 | 3,597,927 | -9,914 | 0.16% | 9,036,293 |
| 2016-06-13 | 2016-06-08 | 2.665 | 3,607,841 | -7,271 | 0.16% | 9,615,268 |
| 2016-06-10 | 2016-06-07 | 2.665 | 3,615,112 | +135,220 | 0.16% | 9,634,646 |
| 2016-06-08 | 2016-06-06 | 2.618 | 3,479,892 | +849,160 | 0.16% | 9,111,565 |
| 2016-06-07 | 2016-06-03 | 2.665 | 2,630,732 | +642 | 0.12% | 7,011,172 |
| 2016-06-06 | 2016-06-02 | 2.696 | 2,630,090 | -642 | 0.12% | 7,091,443 |
| 2016-06-03 | 2016-06-01 | 2.681 | 2,630,732 | -641 | 0.12% | 7,052,173 |
| 2016-06-02 | 2016-05-31 | 2.681 | 2,631,373 | +30,798 | 0.12% | 7,053,891 |
| 2016-06-01 | 2016-05-30 | 2.650 | 2,600,575 | -7,700 | 0.12% | 6,890,270 |
| 2016-05-31 | 2016-05-27 | 2.572 | 2,608,275 | -6,416 | 0.12% | 6,707,416 |
| 2016-05-30 | 2016-05-26 | 2.556 | 2,614,691 | -17,965 | 0.12% | 6,683,164 |
| 2016-05-27 | 2016-05-25 | 2.572 | 2,632,656 | +65,060 | 0.12% | 6,770,114 |
| 2016-05-26 | 2016-05-24 | 2.509 | 2,567,596 | -80,203 | 0.12% | 6,442,738 |
| 2016-05-25 | 2016-05-23 | 2.494 | 2,647,799 | +21,687 | 0.12% | 6,602,720 |
| 2016-05-24 | 2016-05-20 | 2.494 | 2,626,112 | -84,053 | 0.12% | 6,548,640 |
| 2016-05-23 | 2016-05-19 | 2.494 | 2,710,165 | -39,781 | 0.12% | 6,758,240 |
| 2016-05-20 | 2016-05-18 | 2.494 | 2,749,946 | -55,821 | 0.13% | 6,857,441 |
| 2016-05-19 | 2016-05-17 | 2.494 | 2,805,767 | -86,620 | 0.13% | 6,996,639 |
| 2016-05-18 | 2016-05-16 | 2.494 | 2,892,387 | -28,231 | 0.13% | 7,212,641 |
| 2016-05-17 | 2016-05-13 | 2.540 | 2,920,618 | +120,625 | 0.13% | 7,419,596 |
| 2016-05-16 | 2016-05-12 | 2.540 | 2,799,993 | -16,682 | 0.13% | 7,113,158 |
| 2016-05-13 | 2016-05-11 | 2.525 | 2,816,675 | -17,324 | 0.13% | 7,111,638 |
| 2016-05-12 | 2016-05-10 | 2.540 | 2,833,999 | +60,313 | 0.13% | 7,199,548 |
| 2016-05-11 | 2016-05-09 | 2.540 | 2,773,686 | +7,700 | 0.13% | 7,046,327 |
| 2016-05-10 | 2016-05-06 | 2.540 | 2,765,986 | +4,491 | 0.13% | 7,026,766 |
| 2016-05-09 | 2016-05-05 | 2.540 | 2,761,495 | -15,399 | 0.13% | 7,015,357 |
| 2016-05-06 | 2016-05-04 | 2.540 | 2,776,894 | -14,116 | 0.13% | 7,054,477 |
| 2016-05-05 | 2016-05-03 | 2.540 | 2,791,010 | -10,907 | 0.13% | 7,090,337 |
| 2016-05-04 | 2016-04-29 | 2.556 | 2,801,917 | +22,456 | 0.13% | 7,161,715 |
| 2016-05-03 | 2016-04-28 | 2.572 | 2,779,461 | +65,446 | 0.13% | 7,147,636 |
| 2016-04-29 | 2016-04-27 | 2.556 | 2,714,015 | +7,058 | 0.12% | 6,937,037 |
| 2016-04-28 | 2016-04-26 | 2.572 | 2,706,957 | +91,753 | 0.12% | 6,961,186 |
| 2016-04-27 | 2016-04-25 | 2.572 | 2,615,204 | -19,249 | 0.12% | 6,725,234 |
| 2016-04-26 | 2016-04-22 | 2.540 | 2,634,453 | +4,491 | 0.12% | 6,692,617 |
| 2016-04-25 | 2016-04-21 | 2.540 | 2,629,962 | +7,700 | 0.12% | 6,681,208 |
| 2016-04-22 | 2016-04-20 | 2.525 | 2,622,262 | +89,507 | 0.12% | 6,620,778 |
| 2016-04-21 | 2016-04-19 | 2.556 | 2,532,755 | -642 | 0.12% | 6,473,735 |
| 2016-04-20 | 2016-04-18 | 2.572 | 2,533,397 | +17,324 | 0.12% | 6,514,860 |
| 2016-04-19 | 2016-04-15 | 2.556 | 2,516,073 | -635,953 | 0.11% | 6,431,096 |
| 2016-04-18 | 2016-04-14 | 2.572 | 3,152,026 | +54,538 | 0.14% | 8,105,721 |
| 2016-04-15 | 2016-04-13 | 2.572 | 3,097,488 | +41,706 | 0.14% | 7,965,471 |
| 2016-04-14 | 2016-04-12 | 2.572 | 3,055,782 | +48,122 | 0.14% | 7,858,221 |
| 2016-04-13 | 2016-04-11 | 2.572 | 3,007,660 | +14,757 | 0.14% | 7,734,471 |
| 2016-04-12 | 2016-04-08 | 2.572 | 2,992,903 | +642 | 0.14% | 7,696,522 |
| 2016-04-11 | 2016-04-07 | 2.572 | 2,992,261 | +2,566 | 0.14% | 7,694,871 |
| 2016-04-08 | 2016-04-06 | 2.618 | 2,989,695 | +26,307 | 0.14% | 7,828,059 |
| 2016-04-07 | 2016-04-05 | 2.603 | 2,963,388 | -641 | 0.13% | 7,712,992 |
| 2016-04-06 | 2016-04-01 | 2.603 | 2,964,029 | -11,550 | 0.13% | 7,714,661 |
| 2016-04-05 | 2016-03-31 | 2.587 | 2,975,579 | +10,908 | 0.14% | 7,698,347 |
| 2016-04-01 | 2016-03-30 | 2.618 | 2,964,671 | +30,156 | 0.13% | 7,762,537 |
| 2016-03-31 | 2016-03-29 | 2.603 | 2,934,515 | -19,248 | 0.13% | 7,637,843 |
| 2016-03-30 | 2016-03-24 | 2.603 | 2,953,763 | +59,029 | 0.13% | 7,687,941 |
| 2016-03-29 | 2016-03-23 | 2.618 | 2,894,734 | +51,330 | 0.13% | 7,579,418 |
| 2016-03-24 | 2016-03-22 | 2.634 | 2,843,404 | +26,307 | 0.13% | 7,489,334 |
| 2016-03-23 | 2016-03-21 | 2.603 | 2,817,097 | +89,828 | 0.13% | 7,332,232 |
| 2016-03-22 | 2016-03-18 | 2.618 | 2,727,269 | -44,273 | 0.12% | 7,140,936 |
| 2016-03-21 | 2016-03-17 | 2.587 | 2,771,542 | +56,464 | 0.13% | 7,170,467 |
| 2016-03-18 | 2016-03-16 | 2.587 | 2,715,078 | +16,040 | 0.12% | 7,024,385 |
| 2016-03-17 | 2016-03-15 | 2.572 | 2,699,038 | +32,723 | 0.12% | 6,940,821 |
| 2016-03-16 | 2016-03-14 | 2.603 | 2,666,315 | -642 | 0.12% | 6,939,782 |
| 2016-03-15 | 2016-03-11 | 2.572 | 2,666,957 | -572,325 | 0.12% | 6,858,322 |
| 2016-03-14 | 2016-03-10 | 2.587 | 3,239,282 | +98,169 | 0.15% | 8,380,593 |
| 2016-03-11 | 2016-03-09 | 2.556 | 3,141,113 | +5,133 | 0.14% | 8,028,702 |
| 2016-03-10 | 2016-03-08 | 2.587 | 3,135,980 | +39,139 | 0.14% | 8,113,333 |
| 2016-03-09 | 2016-03-07 | 2.572 | 3,096,841 | +58,388 | 0.14% | 7,963,808 |
| 2016-03-08 | 2016-03-04 | 2.525 | 3,038,453 | +41,706 | 0.14% | 7,671,591 |
| 2016-03-07 | 2016-03-03 | 2.494 | 2,996,747 | +82,770 | 0.14% | 7,472,879 |
| 2016-03-04 | 2016-03-02 | 2.509 | 2,913,977 | +12,832 | 0.13% | 7,311,894 |
| 2016-03-03 | 2016-03-01 | 2.431 | 2,901,145 | +21,174 | 0.13% | 7,053,618 |
| 2016-03-02 | 2016-02-29 | 2.431 | 2,879,971 | -5,775 | 0.13% | 7,002,137 |
| 2016-03-01 | 2016-02-26 | 2.400 | 2,885,746 | +48,764 | 0.13% | 6,926,227 |
| 2016-02-29 | 2016-02-25 | 2.400 | 2,836,982 | +35,931 | 0.13% | 6,809,186 |
| 2016-02-26 | 2016-02-24 | 2.431 | 2,801,051 | +22,457 | 0.13% | 6,810,257 |
| 2016-02-25 | 2016-02-23 | 2.462 | 2,778,594 | +32,081 | 0.13% | 6,842,268 |
| 2016-02-24 | 2016-02-22 | 2.509 | 2,746,513 | +8,983 | 0.13% | 6,891,685 |
| 2016-02-23 | 2016-02-19 | 2.447 | 2,737,530 | +212,785 | 0.12% | 6,698,483 |
| 2016-02-22 | 2016-02-18 | 2.540 | 2,524,745 | -20,532 | 0.11% | 6,413,913 |
| 2016-02-19 | 2016-02-17 | 2.478 | 2,545,277 | -46,839 | 0.12% | 6,307,396 |
| 2016-02-18 | 2016-02-16 | 2.509 | 2,592,116 | -60,954 | 0.12% | 6,504,265 |
| 2016-02-17 | 2016-02-15 | 2.462 | 2,653,070 | -7,700 | 0.12% | 6,533,166 |
| 2016-02-16 | 2016-02-12 | 2.400 | 2,660,770 | -30,156 | 0.12% | 6,386,251 |
| 2016-02-15 | 2016-02-11 | 2.400 | 2,690,926 | +18,607 | 0.12% | 6,458,630 |
| 2016-02-12 | 2016-02-05 | 2.478 | 2,672,319 | -12,833 | 0.12% | 6,622,216 |
| 2016-02-11 | 2016-02-04 | 2.478 | 2,685,152 | +32,082 | 0.12% | 6,654,017 |
| 2016-02-05 | 2016-02-03 | 2.431 | 2,653,070 | -17,966 | 0.12% | 6,450,468 |
| 2016-02-04 | 2016-02-02 | 2.494 | 2,671,036 | -2,566 | 0.12% | 6,660,666 |
| 2016-02-03 | 2016-02-01 | 2.540 | 2,673,602 | +76,353 | 0.12% | 6,792,072 |
| 2016-02-02 | 2016-01-29 | 2.603 | 2,597,249 | -39,781 | 0.12% | 6,760,020 |
| 2016-02-01 | 2016-01-28 | 2.587 | 2,637,030 | -27,718 | 0.12% | 6,822,461 |
| 2016-01-29 | 2016-01-27 | 2.525 | 2,664,748 | -95,795 | 0.12% | 6,728,048 |
| 2016-01-28 | 2016-01-26 | 2.494 | 2,760,543 | -14,116 | 0.13% | 6,883,866 |
| 2016-01-27 | 2016-01-25 | 2.509 | 2,774,659 | -53,896 | 0.13% | 6,962,311 |
| 2016-01-26 | 2016-01-22 | 2.525 | 2,828,555 | -106,510 | 0.13% | 7,141,633 |
| 2016-01-25 | 2016-01-21 | 2.494 | 2,935,065 | +91,111 | 0.13% | 7,319,065 |
| 2016-01-22 | 2016-01-20 | 2.494 | 2,843,954 | +19,890 | 0.13% | 7,091,865 |
| 2016-01-21 | 2016-01-19 | 2.540 | 2,824,064 | +12,833 | 0.13% | 7,174,309 |
| 2016-01-20 | 2016-01-18 | 2.509 | 2,811,231 | -61,596 | 0.13% | 7,054,079 |
| 2016-01-19 | 2016-01-15 | 2.587 | 2,872,827 | +82,128 | 0.13% | 7,432,509 |
| 2016-01-18 | 2016-01-14 | 2.618 | 2,790,699 | -81,487 | 0.13% | 7,307,018 |
| 2016-01-15 | 2016-01-13 | 2.634 | 2,872,186 | -14,757 | 0.13% | 7,565,144 |
| 2016-01-14 | 2016-01-12 | 2.603 | 2,886,943 | -25,024 | 0.13% | 7,514,024 |
| 2016-01-13 | 2016-01-11 | 2.634 | 2,911,967 | -32,723 | 0.13% | 7,669,924 |
| 2016-01-12 | 2016-01-08 | 2.681 | 2,944,690 | -28,873 | 0.13% | 7,893,797 |
| 2016-01-11 | 2016-01-07 | 2.650 | 2,973,563 | +5,775 | 0.14% | 7,878,508 |
| 2016-01-08 | 2016-01-06 | 2.665 | 2,967,788 | +134,741 | 0.14% | 7,909,461 |
| 2016-01-07 | 2016-01-05 | 2.681 | 2,833,047 | +642 | 0.13% | 7,594,517 |
| 2016-01-06 | 2016-01-04 | 2.665 | 2,832,405 | +17,966 | 0.13% | 7,548,651 |
| 2016-01-05 | 2015-12-31 | 2.727 | 2,814,439 | -46,839 | 0.13% | 7,676,227 |
| 2016-01-04 | 2015-12-29 | 2.603 | 2,861,278 | +59,671 | 0.13% | 7,447,224 |
| 2015-12-30 | 2015-12-28 | 2.634 | 2,801,607 | +82,770 | 0.13% | 7,379,243 |
| 2015-12-29 | 2015-12-24 | 2.681 | 2,718,837 | +53,896 | 0.12% | 7,288,355 |
| 2015-12-28 | 2015-12-22 | 2.665 | 2,664,941 | +60,955 | 0.12% | 7,102,343 |
| 2015-12-23 | 2015-12-21 | 2.650 | 2,603,986 | -535,116 | 0.12% | 6,899,307 |
| 2015-12-22 | 2015-12-18 | 2.618 | 3,139,102 | +41,705 | 0.14% | 8,219,258 |
| 2015-12-21 | 2015-12-17 | 2.634 | 3,097,397 | +139,233 | 0.14% | 8,158,334 |
| 2015-12-18 | 2015-12-16 | 2.572 | 2,958,164 | -17,324 | 0.13% | 7,607,187 |
| 2015-12-17 | 2015-12-15 | 2.603 | 2,975,488 | +16,041 | 0.14% | 7,744,486 |
| 2015-12-16 | 2015-12-14 | 2.618 | 2,959,447 | -10,908 | 0.13% | 7,748,859 |
| 2015-12-15 | 2015-12-11 | 2.618 | 2,970,355 | -6,416 | 0.14% | 7,777,420 |
| 2015-12-14 | 2015-12-10 | 2.650 | 2,976,771 | -16,682 | 0.14% | 7,887,008 |
| 2015-12-11 | 2015-12-09 | 2.634 | 2,993,453 | +44,272 | 0.14% | 7,884,553 |
| 2015-12-10 | 2015-12-08 | 2.650 | 2,949,181 | +50,047 | 0.13% | 7,813,907 |
| 2015-12-09 | 2015-12-07 | 2.650 | 2,899,134 | +55,821 | 0.13% | 7,681,307 |
| 2015-12-08 | 2015-12-04 | 2.696 | 2,843,313 | -6,416 | 0.13% | 7,666,351 |
| 2015-12-07 | 2015-12-03 | 2.681 | 2,849,729 | +4,492 | 0.13% | 7,639,236 |
| 2015-12-04 | 2015-12-02 | 2.681 | 2,845,237 | +18,607 | 0.13% | 7,627,194 |
| 2015-12-03 | 2015-12-01 | 2.681 | 2,826,630 | -22,457 | 0.13% | 7,577,315 |
| 2015-12-02 | 2015-11-30 | 2.650 | 2,849,087 | -148,216 | 0.13% | 7,548,707 |
| 2015-12-01 | 2015-11-27 | 2.587 | 2,997,303 | -23,740 | 0.14% | 7,754,551 |
| 2015-11-30 | 2015-11-26 | 2.587 | 3,021,043 | +20,019 | 0.14% | 7,815,970 |
| 2015-11-27 | 2015-11-25 | 2.650 | 3,001,024 | +48,763 | 0.14% | 7,951,266 |
| 2015-11-26 | 2015-11-24 | 2.665 | 2,952,261 | -16,682 | 0.13% | 7,868,080 |
| 2015-11-25 | 2015-11-23 | 2.618 | 2,968,943 | +16,682 | 0.14% | 7,773,723 |
| 2015-11-24 | 2015-11-20 | 2.634 | 2,952,261 | +51,330 | 0.13% | 7,776,056 |
| 2015-11-23 | 2015-11-19 | 2.665 | 2,900,931 | +51,972 | 0.13% | 7,731,280 |
| 2015-11-20 | 2015-11-18 | 2.665 | 2,848,959 | +37,856 | 0.13% | 7,592,770 |
| 2015-11-19 | 2015-11-17 | 2.634 | 2,811,103 | +35,931 | 0.13% | 7,404,255 |
| 2015-11-18 | 2015-11-16 | 2.587 | 2,775,172 | +463,778 | 0.13% | 7,179,859 |
| 2015-08-31 | 2015-08-27 | 2.745 | 2,311,394 | +67,584 | 0.11% | 6,345,649 |
| 2015-07-28 | 2015-07-24 | 2.970 | 2,243,810 | -692,252 | 0.11% | 6,664,441 |
| 2015-07-27 | 2015-07-23 | 2.970 | 2,936,062 | -1,245,730 | 0.14% | 8,720,530 |
| 2015-07-24 | 2015-07-22 | 2.890 | 4,181,792 | -809,725 | 0.20% | 12,084,839 |
| 2015-07-23 | 2015-07-21 | 2.954 | 4,991,517 | -809,725 | 0.23% | 14,745,392 |
| 2015-04-14 | 2015-04-10 | 2.312 | 5,801,242 | +174,402 | 0.27% | 13,411,872 |
| 2014-11-18 | 2014-11-14 | 2.376 | 5,626,840 | +124,573 | 0.26% | 13,370,025 |
| 2014-04-28 | 2014-04-24 | 2.697 | 5,502,267 | +237,312 | 0.26% | 14,840,785 |
| 2013-12-09 | 2013-12-05 | 2.794 | 5,264,955 | +130,802 | 0.25% | 14,707,872 |
| 2013-12-06 | 2013-12-04 | 2.810 | 5,134,153 | +93,429 | 0.24% | 14,424,899 |
| 2013-10-22 | 2013-10-18 | 2.986 | 5,040,724 | -62,286 | 0.24% | 15,052,609 |
| 2013-09-30 | 2013-09-26 | 2.713 | 5,103,010 | +902,407 | 0.24% | 13,845,832 |
| 2013-09-18 | 2013-09-16 | 2.826 | 4,200,603 | -186,859 | 0.24% | 11,869,440 |
| 2013-09-17 | 2013-09-13 | 2.777 | 4,387,462 | -124,574 | 0.25% | 12,186,119 |
| 2013-09-16 | 2013-09-12 | 4.203 | 4,512,036 | -34,880 | 0.25% | 18,965,497 |
| 2013-09-13 | 2013-09-11 | 4.164 | 4,546,916 | +844,883 | 0.26% | 18,931,806 |
| 2013-09-12 | 2013-09-10 | 4.164 | 3,702,033 | -203,763 | 0.26% | 15,414,002 |
| 2013-09-02 | 2013-08-29 | 3.886 | 3,905,796 | +353,055 | 0.27% | 15,178,241 |
| 2013-08-30 | 2013-08-28 | 3.926 | 3,552,741 | +252,182 | 0.25% | 13,947,121 |
| 2013-08-29 | 2013-08-27 | 3.985 | 3,300,559 | +252,182 | 0.23% | 13,153,441 |
| 2013-08-28 | 2013-08-26 | 3.965 | 3,048,377 | +252,182 | 0.21% | 12,088,001 |
| 2013-08-27 | 2013-08-23 | 3.906 | 2,796,195 | +50,437 | 0.19% | 10,921,681 |
| 2013-08-26 | 2013-08-22 | 3.965 | 2,745,758 | +201,745 | 0.19% | 10,887,999 |
| 2013-07-12 | 2013-07-10 | 3.569 | 2,544,013 | +151,310 | 0.18% | 9,079,201 |
| 2013-06-10 | 2013-06-06 | 3.688 | 2,392,703 | +6,556 | 0.17% | 8,823,839 |
| 2013-06-07 | 2013-06-05 | 3.767 | 2,386,147 | +49,932 | 0.17% | 8,988,901 |
| 2013-06-05 | 2013-06-03 | 3.727 | 2,336,215 | +50,437 | 0.16% | 8,708,162 |
| 2013-06-04 | 2013-05-31 | 3.708 | 2,285,778 | +3,530 | 0.16% | 8,474,839 |
| 2013-04-23 | 2013-04-19 | 3.866 | 2,282,248 | -131,639 | 0.16% | 8,823,751 |
| 2013-04-19 | 2013-04-17 | 3.767 | 2,413,887 | -54,471 | 0.17% | 9,093,401 |
| 2013-04-18 | 2013-04-16 | 3.767 | 2,468,358 | -33,288 | 0.17% | 9,298,600 |
| 2013-04-17 | 2013-04-15 | 3.747 | 2,501,646 | +20,175 | 0.17% | 9,374,400 |
| 2013-04-16 | 2013-04-12 | 3.747 | 2,481,471 | +33,288 | 0.17% | 9,298,798 |
| 2013-04-15 | 2013-04-11 | 3.727 | 2,448,183 | +1,064,208 | 0.17% | 9,125,518 |
| 2013-03-15 | 2013-03-13 | 3.589 | 1,383,975 | +1,009,737 | 0.10% | 4,966,640 |
| 2013-01-03 | 2012-12-31 | 3.787 | 374,238 | +45,393 | 0.03% | 1,417,219 |
| 2012-12-18 | 2012-12-14 | 3.688 | 328,845 | +1,008 | 0.02% | 1,212,719 |
| 2012-12-17 | 2012-12-13 | 3.628 | 327,837 | +75,655 | 0.02% | 1,189,501 |
| 2012-11-26 | 2012-11-22 | 3.291 | 252,182 | +252,182 | 0.02% | 830,000 |
| 2010-02-09 | 2010-02-05 | 5.753 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy