History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 3,159,702 | +0 | 0.07% | 322,290 |
| 2025-10-13 | 2025-10-09 | 0.104 | 3,159,702 | +0 | 0.07% | 328,609 |
| 2025-10-10 | 2025-10-08 | 0.106 | 3,159,702 | +0 | 0.07% | 334,928 |
| 2025-10-09 | 2025-10-06 | 0.106 | 3,159,702 | +0 | 0.07% | 334,928 |
| 2025-10-08 | 2025-10-03 | 0.104 | 3,159,702 | +0 | 0.07% | 328,609 |
| 2025-10-06 | 2025-10-02 | 0.104 | 3,159,702 | +0 | 0.07% | 328,609 |
| 2025-10-03 | 2025-09-30 | 0.104 | 3,159,702 | +0 | 0.07% | 328,609 |
| 2025-10-02 | 2025-09-29 | 0.102 | 3,159,702 | +0 | 0.07% | 322,290 |
| 2025-09-30 | 2025-09-26 | 0.102 | 3,159,702 | +0 | 0.07% | 322,290 |
| 2025-09-29 | 2025-09-25 | 0.101 | 3,159,702 | +0 | 0.07% | 319,130 |
| 2025-09-26 | 2025-09-24 | 0.100 | 3,159,702 | +0 | 0.07% | 315,970 |
| 2025-09-25 | 2025-09-23 | 0.098 | 3,159,702 | +0 | 0.07% | 309,651 |
| 2025-09-24 | 2025-09-22 | 0.102 | 3,159,702 | +0 | 0.07% | 322,290 |
| 2025-09-23 | 2025-09-19 | 0.104 | 3,159,702 | -15,000 | 0.07% | 328,609 |
| 2025-08-19 | 2025-08-15 | 0.103 | 3,174,702 | -17 | 0.08% | 326,994 |
| 2025-08-08 | 2025-08-06 | 0.100 | 3,174,719 | -100,000 | 0.08% | 317,472 |
| 2025-08-07 | 2025-08-05 | 0.104 | 3,274,719 | +100,000 | 0.08% | 340,571 |
| 2025-07-21 | 2025-07-17 | 0.118 | 3,174,719 | -200,000 | 0.08% | 374,617 |
| 2025-07-18 | 2025-07-16 | 0.117 | 3,374,719 | -100,000 | 0.08% | 394,842 |
| 2025-06-26 | 2025-06-24 | 0.104 | 3,474,719 | +200,000 | 0.08% | 361,371 |
| 2025-04-14 | 2025-04-10 | 0.127 | 3,274,719 | -5,000 | 0.08% | 415,889 |
| 2025-04-10 | 2025-04-08 | 0.114 | 3,279,719 | -1,028,000 | 0.08% | 373,888 |
| 2025-03-12 | 2025-03-10 | 0.139 | 4,307,719 | +76,000 | 0.10% | 598,773 |
| 2025-01-16 | 2025-01-14 | 0.150 | 4,231,719 | -400,000 | 0.10% | 634,758 |
| 2025-01-03 | 2024-12-31 | 0.156 | 4,631,719 | +280,000 | 0.11% | 722,548 |
| 2025-01-02 | 2024-12-27 | 0.160 | 4,351,719 | +143,000 | 0.10% | 696,275 |
| 2024-12-27 | 2024-12-20 | 0.155 | 4,208,719 | +60,000 | 0.10% | 652,351 |
| 2024-12-19 | 2024-12-17 | 0.160 | 4,148,719 | +70,000 | 0.10% | 663,795 |
| 2024-12-18 | 2024-12-16 | 0.162 | 4,078,719 | +60,000 | 0.10% | 660,752 |
| 2024-12-17 | 2024-12-13 | 0.170 | 4,018,719 | +112,000 | 0.10% | 683,182 |
| 2024-12-10 | 2024-12-06 | 0.178 | 3,906,719 | +100,000 | 0.09% | 695,396 |
| 2024-12-09 | 2024-12-05 | 0.175 | 3,806,719 | +100,000 | 0.09% | 666,176 |
| 2024-12-03 | 2024-11-29 | 0.175 | 3,706,719 | -162,000 | 0.09% | 648,676 |
| 2024-12-02 | 2024-11-28 | 0.173 | 3,868,719 | +130,000 | 0.09% | 669,288 |
| 2024-11-28 | 2024-11-26 | 0.162 | 3,738,719 | +235,000 | 0.09% | 605,672 |
| 2024-11-27 | 2024-11-25 | 0.157 | 3,503,719 | +324,000 | 0.08% | 550,084 |
| 2024-11-07 | 2024-11-05 | 0.187 | 3,179,719 | -40,000 | 0.08% | 594,607 |
| 2024-11-06 | 2024-11-04 | 0.183 | 3,219,719 | +40,000 | 0.08% | 589,209 |
| 2024-10-31 | 2024-10-29 | 0.190 | 3,179,719 | -311,000 | 0.08% | 604,147 |
| 2024-10-30 | 2024-10-28 | 0.187 | 3,490,719 | +17,000 | 0.08% | 652,764 |
| 2024-10-29 | 2024-10-25 | 0.179 | 3,473,719 | +125,000 | 0.08% | 621,796 |
| 2024-10-24 | 2024-10-22 | 0.189 | 3,348,719 | +76,000 | 0.08% | 632,908 |
| 2024-10-23 | 2024-10-21 | 0.185 | 3,272,719 | +93,000 | 0.08% | 605,453 |
| 2024-10-21 | 2024-10-17 | 0.184 | 3,179,719 | +5,000 | 0.08% | 585,068 |
| 2024-10-18 | 2024-10-16 | 0.210 | 3,174,719 | +44,000 | 0.08% | 666,691 |
| 2024-10-17 | 2024-10-15 | 0.185 | 3,130,719 | -1,000 | 0.07% | 579,183 |
| 2024-10-16 | 2024-10-14 | 0.200 | 3,131,719 | -7,000 | 0.07% | 626,344 |
| 2024-10-15 | 2024-10-10 | 0.197 | 3,138,719 | +35,000 | 0.07% | 618,328 |
| 2024-10-14 | 2024-10-09 | 0.188 | 3,103,719 | -72,000 | 0.07% | 583,499 |
| 2024-10-10 | 2024-10-08 | 0.221 | 3,175,719 | +400,000 | 0.08% | 701,834 |
| 2024-10-08 | 2024-10-04 | 0.325 | 2,775,719 | +10,000 | 0.07% | 902,109 |
| 2024-10-07 | 2024-10-03 | 0.335 | 2,765,719 | +50,000 | 0.07% | 926,516 |
| 2024-10-04 | 2024-10-02 | 0.305 | 2,715,719 | -5,025,000 | 0.06% | 828,294 |
| 2024-10-02 | 2024-09-27 | 0.142 | 7,740,719 | -48,000 | 0.18% | 1,099,182 |
| 2024-09-30 | 2024-09-26 | 0.131 | 7,788,719 | +100,000 | 0.18% | 1,020,322 |
| 2024-09-23 | 2024-09-19 | 0.126 | 7,688,719 | +40,000 | 0.18% | 968,779 |
| 2024-09-03 | 2024-08-30 | 0.133 | 7,648,719 | +50,000 | 0.18% | 1,017,280 |
| 2024-08-13 | 2024-08-09 | 0.140 | 7,598,719 | +219,000 | 0.18% | 1,063,821 |
| 2024-08-02 | 2024-07-31 | 0.144 | 7,379,719 | +424,000 | 0.17% | 1,062,680 |
| 2024-08-01 | 2024-07-30 | 0.140 | 6,955,719 | -657,000 | 0.16% | 973,801 |
| 2024-07-31 | 2024-07-29 | 0.140 | 7,612,719 | +305,000 | 0.18% | 1,065,781 |
| 2024-07-30 | 2024-07-26 | 0.145 | 7,307,719 | +612,000 | 0.17% | 1,059,619 |
| 2024-07-29 | 2024-07-25 | 0.146 | 6,695,719 | +251,000 | 0.16% | 977,575 |
| 2024-07-26 | 2024-07-24 | 0.146 | 6,444,719 | +800,000 | 0.15% | 940,929 |
| 2024-07-25 | 2024-07-23 | 0.145 | 5,644,719 | +100,000 | 0.13% | 818,484 |
| 2024-07-24 | 2024-07-22 | 0.143 | 5,544,719 | +560,000 | 0.13% | 792,895 |
| 2024-07-23 | 2024-07-19 | 0.131 | 4,984,719 | +400,000 | 0.12% | 652,998 |
| 2024-07-22 | 2024-07-18 | 0.146 | 4,584,719 | +60,000 | 0.11% | 669,369 |
| 2024-07-19 | 2024-07-17 | 0.149 | 4,524,719 | +256,000 | 0.11% | 674,183 |
| 2024-07-18 | 2024-07-16 | 0.148 | 4,268,719 | +420,000 | 0.10% | 631,770 |
| 2024-07-17 | 2024-07-15 | 0.152 | 3,848,719 | +53,000 | 0.09% | 585,005 |
| 2024-07-16 | 2024-07-12 | 0.149 | 3,795,719 | +250,000 | 0.09% | 565,562 |
| 2024-07-15 | 2024-07-11 | 0.141 | 3,545,719 | +7,000 | 0.08% | 499,946 |
| 2024-07-12 | 2024-07-10 | 0.138 | 3,538,719 | +102,000 | 0.08% | 488,343 |
| 2024-07-11 | 2024-07-09 | 0.141 | 3,436,719 | +800,000 | 0.08% | 484,577 |
| 2024-07-08 | 2024-07-04 | 0.147 | 2,636,719 | +165,000 | 0.06% | 387,598 |
| 2024-06-21 | 2024-06-19 | 0.154 | 2,471,719 | -100,000 | 0.06% | 380,645 |
| 2024-06-07 | 2024-06-05 | 0.178 | 2,571,719 | +100,000 | 0.06% | 457,766 |
| 2024-05-28 | 2024-05-24 | 0.190 | 2,471,719 | +100,000 | 0.06% | 469,627 |
| 2024-05-24 | 2024-05-22 | 0.203 | 2,371,719 | -220,000 | 0.06% | 481,459 |
| 2024-05-21 | 2024-05-17 | 0.212 | 2,591,719 | -300,000 | 0.06% | 549,444 |
| 2024-05-17 | 2024-05-14 | 0.175 | 2,891,719 | -300,000 | 0.07% | 506,051 |
| 2024-05-16 | 2024-05-13 | 0.175 | 3,191,719 | +280,000 | 0.08% | 558,551 |
| 2024-05-07 | 2024-05-03 | 0.154 | 2,911,719 | -668,000 | 0.07% | 448,405 |
| 2024-04-19 | 2024-04-17 | 0.115 | 3,579,719 | -3,000 | 0.08% | 411,668 |
| 2024-03-15 | 2024-03-13 | 0.149 | 3,582,719 | -40,000 | 0.08% | 533,825 |
| 2024-03-07 | 2024-03-05 | 0.148 | 3,622,719 | +20,000 | 0.09% | 536,162 |
| 2024-02-28 | 2024-02-26 | 0.165 | 3,602,719 | -2,000 | 0.09% | 594,449 |
| 2024-01-03 | 2023-12-29 | 0.173 | 3,604,719 | +80,000 | 0.09% | 623,616 |
| 2023-12-20 | 2023-12-18 | 0.170 | 3,524,719 | +50,000 | 0.08% | 599,202 |
| 2023-12-19 | 2023-12-15 | 0.187 | 3,474,719 | +1,000 | 0.08% | 649,772 |
| 2023-11-24 | 2023-11-22 | 0.191 | 3,473,719 | +2,000 | 0.08% | 663,480 |
| 2023-10-05 | 2023-10-03 | 0.285 | 3,471,719 | +400,000 | 0.08% | 989,440 |
| 2023-09-20 | 2023-09-18 | 0.345 | 3,071,719 | +30,000 | 0.07% | 1,059,743 |
| 2023-09-18 | 2023-09-14 | 0.400 | 3,041,719 | +10,000 | 0.07% | 1,216,688 |
| 2023-09-15 | 2023-09-13 | 0.425 | 3,031,719 | +30,000 | 0.07% | 1,288,481 |
| 2023-09-13 | 2023-09-11 | 0.385 | 3,001,719 | +9,000 | 0.07% | 1,155,662 |
| 2023-09-12 | 2023-09-07 | 0.410 | 2,992,719 | +468,000 | 0.07% | 1,227,015 |
| 2023-09-11 | 2023-09-06 | 0.445 | 2,524,719 | +330,000 | 0.06% | 1,123,500 |
| 2023-09-04 | 2023-08-30 | 0.420 | 2,194,719 | -400,000 | 0.05% | 921,782 |
| 2023-08-14 | 2023-08-10 | 0.465 | 2,594,719 | -105,000 | 0.06% | 1,206,544 |
| 2023-08-11 | 2023-08-09 | 0.485 | 2,699,719 | -10,000 | 0.06% | 1,309,364 |
| 2023-08-10 | 2023-08-08 | 0.480 | 2,709,719 | +100,000 | 0.06% | 1,300,665 |
| 2023-08-09 | 2023-08-07 | 0.510 | 2,609,719 | -158,000 | 0.06% | 1,330,957 |
| 2023-08-08 | 2023-08-04 | 0.550 | 2,767,719 | +10,000 | 0.07% | 1,522,245 |
| 2023-08-07 | 2023-08-03 | 0.510 | 2,757,719 | -15,000 | 0.07% | 1,406,437 |
| 2023-08-04 | 2023-08-02 | 0.500 | 2,772,719 | -5,000 | 0.07% | 1,386,360 |
| 2023-08-03 | 2023-08-01 | 0.510 | 2,777,719 | +5,000 | 0.07% | 1,416,637 |
| 2023-08-01 | 2023-07-28 | 0.520 | 2,772,719 | +15,000 | 0.07% | 1,441,814 |
| 2023-07-31 | 2023-07-27 | 0.530 | 2,757,719 | -1,453,000 | 0.07% | 1,461,591 |
| 2023-07-28 | 2023-07-26 | 0.475 | 4,210,719 | +10,000 | 0.10% | 2,000,092 |
| 2023-07-20 | 2023-07-18 | 0.435 | 4,200,719 | +2,000 | 0.10% | 1,827,313 |
| 2023-06-23 | 2023-06-20 | 0.510 | 4,198,719 | -30,000 | 0.10% | 2,141,347 |
| 2023-06-21 | 2023-06-19 | 0.550 | 4,228,719 | +200,000 | 0.10% | 2,325,795 |
| 2023-06-19 | 2023-06-15 | 0.560 | 4,028,719 | +5,000 | 0.10% | 2,256,083 |
| 2023-06-14 | 2023-06-12 | 0.530 | 4,023,719 | -20,000 | 0.10% | 2,132,571 |
| 2023-06-13 | 2023-06-09 | 0.560 | 4,043,719 | -120,000 | 0.10% | 2,264,483 |
| 2023-06-07 | 2023-06-05 | 0.500 | 4,163,719 | +120,000 | 0.10% | 2,081,860 |
| 2023-06-06 | 2023-06-02 | 0.520 | 4,043,719 | -120,000 | 0.10% | 2,102,734 |
| 2023-06-05 | 2023-06-01 | 0.460 | 4,163,719 | +120,000 | 0.10% | 1,915,311 |
| 2023-05-31 | 2023-05-29 | 0.470 | 4,043,719 | -20,000 | 0.10% | 1,900,548 |
| 2023-05-23 | 2023-05-19 | 0.510 | 4,063,719 | +220,000 | 0.10% | 2,072,497 |
| 2023-05-22 | 2023-05-18 | 0.520 | 3,843,719 | -170,000 | 0.09% | 1,998,734 |
| 2023-05-19 | 2023-05-17 | 0.520 | 4,013,719 | +136,000 | 0.10% | 2,087,134 |
| 2023-05-16 | 2023-05-12 | 0.570 | 3,877,719 | +14,000 | 0.09% | 2,210,300 |
| 2023-05-12 | 2023-05-10 | 0.600 | 3,863,719 | +20,000 | 0.09% | 2,318,231 |
| 2023-03-20 | 2023-03-16 | 0.810 | 3,843,719 | -20,000 | 0.09% | 3,113,412 |
| 2023-03-16 | 2023-03-14 | 0.770 | 3,863,719 | +3,000 | 0.09% | 2,975,064 |
| 2023-03-13 | 2023-03-09 | 0.830 | 3,860,719 | +30,000 | 0.09% | 3,204,397 |
| 2023-03-10 | 2023-03-08 | 0.860 | 3,830,719 | +30,000 | 0.09% | 3,294,418 |
| 2023-03-03 | 2023-03-01 | 0.940 | 3,800,719 | +20,000 | 0.09% | 3,572,676 |
| 2023-02-22 | 2023-02-20 | 0.950 | 3,780,719 | -300,000 | 0.09% | 3,591,683 |
| 2023-02-21 | 2023-02-17 | 0.900 | 4,080,719 | -545,000 | 0.10% | 3,672,647 |
| 2023-02-17 | 2023-02-15 | 0.910 | 4,625,719 | +20,000 | 0.11% | 4,209,404 |
| 2023-02-14 | 2023-02-10 | 1.000 | 4,605,719 | -20,000 | 0.11% | 4,605,719 |
| 2023-02-13 | 2023-02-09 | 1.010 | 4,625,719 | -77,000 | 0.11% | 4,671,976 |
| 2023-02-06 | 2023-02-02 | 1.040 | 4,702,719 | +10,000 | 0.11% | 4,890,828 |
| 2023-02-01 | 2023-01-30 | 1.090 | 4,692,719 | +210,000 | 0.11% | 5,115,064 |
| 2023-01-26 | 2023-01-19 | 1.040 | 4,482,719 | -500,000 | 0.11% | 4,662,028 |
| 2023-01-20 | 2023-01-18 | 0.980 | 4,982,719 | -50,000 | 0.12% | 4,883,065 |
| 2023-01-19 | 2023-01-17 | 1.000 | 5,032,719 | -80,000 | 0.12% | 5,032,719 |
| 2023-01-18 | 2023-01-16 | 0.990 | 5,112,719 | -70,000 | 0.12% | 5,061,592 |
| 2023-01-16 | 2023-01-12 | 1.010 | 5,182,719 | -10,000 | 0.12% | 5,234,546 |
| 2023-01-11 | 2023-01-09 | 1.110 | 5,192,719 | +10,000 | 0.12% | 5,763,918 |
| 2023-01-10 | 2023-01-06 | 1.130 | 5,182,719 | -30,000 | 0.12% | 5,856,472 |
| 2023-01-04 | 2022-12-30 | 0.980 | 5,212,719 | +2,000 | 0.12% | 5,108,465 |
| 2022-12-30 | 2022-12-28 | 0.970 | 5,210,719 | +10,000 | 0.12% | 5,054,397 |
| 2022-12-29 | 2022-12-23 | 1.030 | 5,200,719 | +45,000 | 0.12% | 5,356,741 |
| 2022-12-22 | 2022-12-20 | 0.980 | 5,155,719 | +58,000 | 0.12% | 5,052,605 |
| 2022-12-21 | 2022-12-19 | 1.080 | 5,097,719 | +60,000 | 0.12% | 5,505,537 |
| 2022-12-20 | 2022-12-16 | 1.120 | 5,037,719 | +70,000 | 0.12% | 5,642,245 |
| 2022-12-19 | 2022-12-15 | 1.120 | 4,967,719 | +100,000 | 0.12% | 5,563,845 |
| 2022-12-16 | 2022-12-14 | 1.200 | 4,867,719 | -10,000 | 0.12% | 5,841,263 |
| 2022-12-15 | 2022-12-13 | 1.130 | 4,877,719 | +110,000 | 0.12% | 5,511,822 |
| 2022-12-14 | 2022-12-12 | 1.160 | 4,767,719 | +56,000 | 0.11% | 5,530,554 |
| 2022-12-13 | 2022-12-09 | 1.130 | 4,711,719 | -1,171,000 | 0.11% | 5,324,242 |
| 2022-12-12 | 2022-12-08 | 0.900 | 5,882,719 | -50,000 | 0.14% | 5,294,447 |
| 2022-12-09 | 2022-12-07 | 0.790 | 5,932,719 | +930,000 | 0.14% | 4,686,848 |
| 2022-12-08 | 2022-12-06 | 0.900 | 5,002,719 | -40,000 | 0.12% | 4,502,447 |
| 2022-12-07 | 2022-12-05 | 0.800 | 5,042,719 | -4,100,000 | 0.12% | 4,034,175 |
| 2022-12-05 | 2022-12-01 | 0.720 | 9,142,719 | +32,000 | 0.22% | 6,582,758 |
| 2022-12-01 | 2022-11-29 | 0.740 | 9,110,719 | -7,806,000 | 0.22% | 6,741,932 |
| 2022-11-28 | 2022-11-24 | 0.690 | 16,916,719 | -26,000 | 0.40% | 11,672,536 |
| 2022-11-25 | 2022-11-23 | 0.670 | 16,942,719 | -380,000 | 0.40% | 11,351,622 |
| 2022-11-24 | 2022-11-22 | 0.660 | 17,322,719 | -15,000 | 0.41% | 11,432,995 |
| 2022-11-22 | 2022-11-18 | 0.720 | 17,337,719 | -363,000 | 0.41% | 12,483,158 |
| 2022-11-21 | 2022-11-17 | 0.740 | 17,700,719 | +363,000 | 0.42% | 13,098,532 |
| 2022-11-17 | 2022-11-15 | 0.810 | 17,337,719 | -12,000 | 0.41% | 14,043,552 |
| 2022-11-16 | 2022-11-14 | 0.770 | 17,349,719 | -100,000 | 0.41% | 13,359,284 |
| 2022-11-15 | 2022-11-11 | 0.630 | 17,449,719 | +115,000 | 0.41% | 10,993,323 |
| 2022-11-04 | 2022-11-02 | 0.450 | 17,334,719 | -110,000 | 0.41% | 7,800,624 |
| 2022-11-03 | 2022-11-01 | 0.415 | 17,444,719 | -2,190,000 | 0.41% | 7,239,558 |
| 2022-11-02 | 2022-10-31 | 0.405 | 19,634,719 | +2,260,000 | 0.46% | 7,952,061 |
| 2022-11-01 | 2022-10-28 | 0.425 | 17,374,719 | +200,000 | 0.41% | 7,384,256 |
| 2022-10-31 | 2022-10-27 | 0.445 | 17,174,719 | +580,000 | 0.41% | 7,642,750 |
| 2022-10-27 | 2022-10-25 | 0.440 | 16,594,719 | +432,000 | 0.39% | 7,301,676 |
| 2022-10-26 | 2022-10-24 | 0.440 | 16,162,719 | +40,000 | 0.38% | 7,111,596 |
| 2022-10-25 | 2022-10-21 | 0.485 | 16,122,719 | -1,900,000 | 0.38% | 7,819,519 |
| 2022-10-20 | 2022-10-18 | 0.485 | 18,022,719 | -1,000,000 | 0.43% | 8,741,019 |
| 2022-10-10 | 2022-10-06 | 0.540 | 19,022,719 | -1,050,000 | 0.45% | 10,272,268 |
| 2022-10-05 | 2022-09-30 | 0.510 | 20,072,719 | +20,000 | 0.48% | 10,237,087 |
| 2022-10-03 | 2022-09-29 | 0.500 | 20,052,719 | -60,000 | 0.47% | 10,026,360 |
| 2022-09-30 | 2022-09-28 | 0.510 | 20,112,719 | +60,000 | 0.48% | 10,257,487 |
| 2022-09-29 | 2022-09-27 | 0.530 | 20,052,719 | +2,000 | 0.47% | 10,627,941 |
| 2022-09-28 | 2022-09-26 | 0.530 | 20,050,719 | +150,000 | 0.47% | 10,626,881 |
| 2022-09-19 | 2022-09-15 | 0.650 | 19,900,719 | -50,000 | 0.47% | 12,935,467 |
| 2022-09-07 | 2022-09-05 | 0.640 | 19,950,719 | +60,000 | 0.47% | 12,768,460 |
| 2022-08-26 | 2022-08-24 | 0.670 | 19,890,719 | -45,000 | 0.47% | 13,326,782 |
| 2022-08-24 | 2022-08-22 | 0.690 | 19,935,719 | +1 | 0.47% | 13,755,646 |
| 2022-08-16 | 2022-08-12 | 0.700 | 19,935,718 | +20,000 | 0.47% | 13,955,003 |
| 2022-08-11 | 2022-08-09 | 0.710 | 19,915,718 | -110,000 | 0.47% | 14,140,160 |
| 2022-08-05 | 2022-08-03 | 0.670 | 20,025,718 | +25,000 | 0.47% | 13,417,231 |
| 2022-07-28 | 2022-07-26 | 0.800 | 20,000,718 | +11,000 | 0.47% | 16,000,574 |
| 2022-07-25 | 2022-07-21 | 0.680 | 19,989,718 | +12,000 | 0.47% | 13,593,008 |
| 2022-07-22 | 2022-07-20 | 0.720 | 19,977,718 | +14,000 | 0.47% | 14,383,957 |
| 2022-07-19 | 2022-07-15 | 0.680 | 19,963,718 | +14,000 | 0.47% | 13,575,328 |
| 2022-07-18 | 2022-07-14 | 0.780 | 19,949,718 | +20,000 | 0.47% | 15,560,780 |
| 2022-07-15 | 2022-07-13 | 0.810 | 19,929,718 | -30,000 | 0.47% | 16,143,072 |
| 2022-07-14 | 2022-07-12 | 0.820 | 19,959,718 | +20,000 | 0.47% | 16,366,969 |
| 2022-07-13 | 2022-07-11 | 0.820 | 19,939,718 | +2,000 | 0.47% | 16,350,569 |
| 2022-07-11 | 2022-07-07 | 0.850 | 19,937,718 | +2,000 | 0.47% | 16,947,060 |
| 2022-07-06 | 2022-07-04 | 1.084 | 19,935,718 | +20,000 | 0.47% | 21,605,334 |
| 2022-07-05 | 2022-06-30 | 1.148 | 19,915,718 | +1,171,513 | 0.47% | 22,853,286 |
| 2022-06-30 | 2022-06-28 | 1.158 | 18,744,205 | -31,059 | 0.47% | 21,708,132 |
| 2022-06-29 | 2022-06-27 | 1.169 | 18,775,264 | +51,765 | 0.47% | 21,943,590 |
| 2022-06-27 | 2022-06-23 | 1.201 | 18,723,499 | +89,411 | 0.47% | 22,479,901 |
| 2022-06-23 | 2022-06-21 | 1.222 | 18,634,088 | +87,530 | 0.47% | 22,768,526 |
| 2022-06-17 | 2022-06-15 | 1.148 | 18,546,558 | +15,146 | 0.47% | 21,282,175 |
| 2022-06-16 | 2022-06-14 | 1.126 | 18,531,412 | +11,294 | 0.47% | 20,871,003 |
| 2022-06-15 | 2022-06-13 | 1.137 | 18,520,118 | +56,471 | 0.47% | 21,055,059 |
| 2022-06-10 | 2022-06-08 | 1.254 | 18,463,647 | +28,235 | 0.46% | 23,148,797 |
| 2022-06-07 | 2022-06-02 | 1.201 | 18,435,412 | +15 | 0.46% | 22,134,017 |
| 2022-05-30 | 2022-05-26 | 1.222 | 18,435,397 | +1,883 | 0.46% | 22,525,751 |
| 2022-05-18 | 2022-05-16 | 1.307 | 18,433,514 | +10,353 | 0.46% | 24,090,299 |
| 2022-05-16 | 2022-05-12 | 1.190 | 18,423,161 | +1,882 | 0.46% | 21,923,562 |
| 2022-05-11 | 2022-05-06 | 1.360 | 18,421,279 | +12,235 | 0.46% | 25,052,939 |
| 2022-05-10 | 2022-05-05 | 1.424 | 18,409,044 | +9,412 | 0.46% | 26,209,876 |
| 2022-05-06 | 2022-05-04 | 1.488 | 18,399,632 | -9,412 | 0.46% | 27,369,453 |
| 2022-05-05 | 2022-05-03 | 1.519 | 18,409,044 | +9,412 | 0.46% | 27,970,241 |
| 2022-04-27 | 2022-04-25 | 1.413 | 18,399,632 | +6,588 | 0.46% | 26,000,980 |
| 2022-04-26 | 2022-04-22 | 1.509 | 18,393,044 | +9,412 | 0.46% | 27,750,505 |
| 2022-04-25 | 2022-04-21 | 1.488 | 18,383,632 | +9,412 | 0.46% | 27,345,653 |
| 2022-04-20 | 2022-04-14 | 1.796 | 18,374,220 | -188,236 | 0.46% | 32,993,209 |
| 2022-04-14 | 2022-04-12 | 1.636 | 18,562,456 | -18,823 | 0.47% | 30,372,819 |
| 2022-04-12 | 2022-04-08 | 1.753 | 18,581,279 | -37,647 | 0.47% | 32,575,305 |
| 2022-04-08 | 2022-04-06 | 1.711 | 18,618,926 | +244,706 | 0.47% | 31,850,000 |
| 2022-04-07 | 2022-04-04 | 1.668 | 18,374,220 | +454,588 | 0.46% | 30,650,496 |
| 2022-03-29 | 2022-03-25 | 1.424 | 17,919,632 | -7,529 | 0.45% | 25,513,076 |
| 2022-03-25 | 2022-03-23 | 1.541 | 17,927,161 | +28,235 | 0.45% | 27,619,032 |
| 2022-03-21 | 2022-03-17 | 1.498 | 17,898,926 | +1,882 | 0.45% | 26,814,829 |
| 2022-03-18 | 2022-03-16 | 1.318 | 17,897,044 | +94,118 | 0.45% | 23,579,355 |
| 2022-03-15 | 2022-03-11 | 1.477 | 17,802,926 | +14,118 | 0.45% | 26,292,696 |
| 2022-03-01 | 2022-02-25 | 1.700 | 17,788,808 | -13,177 | 0.45% | 30,240,974 |
| 2022-02-28 | 2022-02-24 | 1.732 | 17,801,985 | +4,706 | 0.45% | 30,830,813 |
| 2022-02-21 | 2022-02-17 | 1.902 | 17,797,279 | +9,412 | 0.45% | 33,848,200 |
| 2022-02-16 | 2022-02-14 | 1.913 | 17,787,867 | -16,941 | 0.45% | 34,019,296 |
| 2022-02-15 | 2022-02-11 | 2.083 | 17,804,808 | +18,823 | 0.45% | 37,078,513 |
| 2022-02-08 | 2022-02-04 | 1.870 | 17,785,985 | +9,412 | 0.45% | 33,259,792 |
| 2022-02-04 | 2022-01-27 | 1.849 | 17,776,573 | +5,647 | 0.45% | 32,864,439 |
| 2022-01-27 | 2022-01-25 | 1.934 | 17,770,926 | +9,412 | 0.45% | 34,364,528 |
| 2022-01-17 | 2022-01-13 | 1.828 | 17,761,514 | +4,706 | 0.45% | 32,459,167 |
| 2021-12-15 | 2021-12-13 | 2.242 | 17,756,808 | +1,680,000 | 0.45% | 39,808,544 |
| 2021-12-14 | 2021-12-10 | 2.295 | 16,076,808 | +611,764 | 0.40% | 36,896,274 |
| 2021-12-13 | 2021-12-09 | 2.295 | 15,465,044 | +94,118 | 0.39% | 35,492,276 |
| 2021-12-06 | 2021-12-02 | 2.253 | 15,370,926 | -46,118 | 0.39% | 34,623,011 |
| 2021-12-03 | 2021-12-01 | 2.189 | 15,417,044 | +9,412 | 0.39% | 33,744,055 |
| 2021-11-30 | 2021-11-26 | 2.263 | 15,407,632 | +31,059 | 0.39% | 34,869,397 |
| 2021-11-29 | 2021-11-25 | 2.338 | 15,376,573 | +33,882 | 0.39% | 35,942,739 |
| 2021-11-24 | 2021-11-22 | 2.338 | 15,342,691 | +1,883 | 0.39% | 35,863,540 |
| 2021-11-15 | 2021-11-11 | 2.518 | 15,340,808 | +9,411 | 0.39% | 38,630,072 |
| 2021-11-12 | 2021-11-10 | 2.444 | 15,331,397 | -18,823 | 0.39% | 37,466,101 |
| 2021-11-10 | 2021-11-08 | 2.359 | 15,350,220 | +18,823 | 0.39% | 36,207,331 |
| 2021-11-09 | 2021-11-05 | 2.380 | 15,331,397 | -38,588 | 0.39% | 36,488,725 |
| 2021-11-08 | 2021-11-04 | 2.539 | 15,369,985 | +17,882 | 0.39% | 39,030,156 |
| 2021-11-05 | 2021-11-03 | 2.603 | 15,352,103 | -9,411 | 0.39% | 39,963,443 |
| 2021-11-02 | 2021-10-29 | 2.582 | 15,361,514 | +14,117 | 0.39% | 39,661,509 |
| 2021-11-01 | 2021-10-28 | 2.624 | 15,347,397 | -14,117 | 0.39% | 40,277,325 |
| 2021-10-12 | 2021-10-08 | 2.879 | 15,361,514 | -18,824 | 0.39% | 44,231,559 |
| 2021-10-11 | 2021-10-07 | 2.933 | 15,380,338 | -21,647 | 0.39% | 45,102,841 |
| 2021-10-07 | 2021-10-05 | 2.879 | 15,401,985 | +72,471 | 0.39% | 44,348,091 |
| 2021-10-06 | 2021-10-04 | 3.049 | 15,329,514 | -9,412 | 0.39% | 46,745,437 |
| 2021-10-05 | 2021-09-30 | 2.901 | 15,338,926 | +16,000 | 0.39% | 44,492,472 |
| 2021-10-04 | 2021-09-29 | 2.901 | 15,322,926 | -18,824 | 0.39% | 44,446,062 |
| 2021-09-28 | 2021-09-24 | 2.741 | 15,341,750 | -42,353 | 0.39% | 42,055,572 |
| 2021-09-27 | 2021-09-23 | 2.784 | 15,384,103 | +28,236 | 0.39% | 42,825,497 |
| 2021-09-23 | 2021-09-20 | 2.886 | 15,355,867 | +18,823 | 0.39% | 44,310,419 |
| 2021-09-21 | 2021-09-17 | 3.008 | 15,337,044 | +710,597 | 0.39% | 46,135,707 |
| 2021-09-20 | 2021-09-16 | 3.030 | 14,626,447 | +8,976 | 0.39% | 44,324,056 |
| 2021-09-17 | 2021-09-15 | 3.220 | 14,617,471 | +8,975 | 0.39% | 47,065,409 |
| 2021-09-16 | 2021-09-14 | 3.353 | 14,608,496 | +22,440 | 0.39% | 48,989,584 |
| 2021-09-15 | 2021-09-13 | 3.454 | 14,586,056 | -8,976 | 0.38% | 50,376,886 |
| 2021-09-06 | 2021-09-02 | 3.431 | 14,595,032 | +8,976 | 0.39% | 50,082,675 |
| 2021-08-31 | 2021-08-27 | 3.431 | 14,586,056 | -8,976 | 0.38% | 50,051,874 |
| 2021-08-23 | 2021-08-19 | 3.264 | 14,595,032 | -4,219 | 0.39% | 47,643,584 |
| 2021-08-20 | 2021-08-18 | 3.387 | 14,599,251 | -17,951 | 0.39% | 49,446,540 |
| 2021-08-17 | 2021-08-13 | 3.398 | 14,617,202 | -17,952 | 0.39% | 49,670,192 |
| 2021-08-10 | 2021-08-06 | 3.142 | 14,635,154 | -25,132 | 0.39% | 45,980,973 |
| 2021-08-04 | 2021-08-02 | 3.120 | 14,660,286 | +7,181 | 0.39% | 45,733,267 |
| 2021-08-03 | 2021-07-30 | 3.019 | 14,653,105 | -4,488 | 0.39% | 44,241,587 |
| 2021-07-30 | 2021-07-28 | 3.064 | 14,657,593 | +107,709 | 0.39% | 44,908,350 |
| 2021-07-29 | 2021-07-27 | 3.064 | 14,549,884 | -6,283 | 0.38% | 44,578,348 |
| 2021-07-22 | 2021-07-20 | 3.409 | 14,556,167 | +17,951 | 0.38% | 49,624,964 |
| 2021-07-21 | 2021-07-19 | 3.532 | 14,538,216 | -17,951 | 0.38% | 51,345,469 |
| 2021-07-16 | 2021-07-14 | 3.420 | 14,556,167 | -89,757 | 0.38% | 49,787,137 |
| 2021-07-12 | 2021-07-08 | 3.331 | 14,645,924 | -16,157 | 0.39% | 48,788,753 |
| 2021-07-05 | 2021-06-30 | 3.554 | 14,662,081 | +62,830 | 0.39% | 52,109,637 |
| 2021-07-02 | 2021-06-29 | 3.621 | 14,599,251 | -37,698 | 0.39% | 52,862,255 |
| 2021-06-28 | 2021-06-24 | 4.055 | 14,636,949 | -53,854 | 0.39% | 59,357,110 |
| 2021-06-25 | 2021-06-23 | 3.961 | 14,690,803 | +766,477 | 0.39% | 58,194,043 |
| 2021-06-24 | 2021-06-22 | 3.938 | 13,924,326 | -17,015 | 0.39% | 54,830,484 |
| 2021-06-23 | 2021-06-21 | 3.914 | 13,941,341 | -59,552 | 0.39% | 54,569,739 |
| 2021-06-22 | 2021-06-18 | 3.902 | 14,000,893 | -53,596 | 0.39% | 54,638,267 |
| 2021-06-21 | 2021-06-17 | 3.891 | 14,054,489 | +53,596 | 0.39% | 54,682,221 |
| 2021-06-18 | 2021-06-16 | 3.879 | 14,000,893 | -110,596 | 0.39% | 54,309,120 |
| 2021-06-17 | 2021-06-15 | 4.032 | 14,111,489 | -11,060 | 0.39% | 56,894,470 |
| 2021-06-16 | 2021-06-11 | 4.185 | 14,122,549 | -13,612 | 0.39% | 59,097,101 |
| 2021-06-15 | 2021-06-10 | 4.208 | 14,136,161 | +128,462 | 0.39% | 59,486,388 |
| 2021-06-11 | 2021-06-09 | 4.243 | 14,007,699 | +64,656 | 0.39% | 59,439,767 |
| 2021-06-10 | 2021-06-08 | 4.290 | 13,943,043 | +357,311 | 0.39% | 59,820,980 |
| 2021-06-09 | 2021-06-07 | 4.185 | 13,585,732 | -9,358 | 0.38% | 56,850,741 |
| 2021-06-07 | 2021-06-03 | 4.220 | 13,595,090 | -78,268 | 0.38% | 57,369,310 |
| 2021-06-04 | 2021-06-02 | 4.220 | 13,673,358 | +85,925 | 0.38% | 57,699,590 |
| 2021-06-03 | 2021-06-01 | 4.220 | 13,587,433 | +136,969 | 0.38% | 57,336,999 |
| 2021-06-02 | 2021-05-31 | 4.149 | 13,450,464 | +34,030 | 0.37% | 55,810,391 |
| 2021-06-01 | 2021-05-28 | 4.149 | 13,416,434 | +17,014 | 0.37% | 55,669,189 |
| 2021-05-28 | 2021-05-26 | 4.126 | 13,399,420 | -17,014 | 0.37% | 55,283,586 |
| 2021-05-26 | 2021-05-24 | 4.032 | 13,416,434 | -1,534,736 | 0.37% | 54,092,158 |
| 2021-05-25 | 2021-05-21 | 4.032 | 14,951,170 | -837,128 | 0.42% | 60,279,882 |
| 2021-05-24 | 2021-05-20 | 3.985 | 15,788,298 | -180,357 | 0.44% | 62,912,668 |
| 2021-05-21 | 2021-05-18 | 4.067 | 15,968,655 | -17,015 | 0.44% | 64,945,270 |
| 2021-05-20 | 2021-05-17 | 3.973 | 15,985,670 | +17,015 | 0.45% | 63,511,246 |
| 2021-05-18 | 2021-05-14 | 3.997 | 15,968,655 | +17,015 | 0.44% | 63,819,052 |
| 2021-05-17 | 2021-05-13 | 3.985 | 15,951,640 | +25,522 | 0.44% | 63,563,548 |
| 2021-05-13 | 2021-05-11 | 4.173 | 15,926,118 | -25,522 | 0.44% | 66,457,098 |
| 2021-05-07 | 2021-05-05 | 4.267 | 15,951,640 | +8,507 | 0.44% | 68,063,622 |
| 2021-05-06 | 2021-05-04 | 4.232 | 15,943,133 | +17,015 | 0.44% | 67,465,115 |
| 2021-05-05 | 2021-05-03 | 4.232 | 15,926,118 | -25,522 | 0.44% | 67,393,114 |
| 2021-05-03 | 2021-04-29 | 4.349 | 15,951,640 | +25,522 | 0.44% | 69,376,144 |
| 2021-04-30 | 2021-04-28 | 4.232 | 15,926,118 | -12,761 | 0.44% | 67,393,114 |
| 2021-04-28 | 2021-04-26 | 4.267 | 15,938,879 | -12,761 | 0.44% | 68,009,173 |
| 2021-04-27 | 2021-04-23 | 4.279 | 15,951,640 | -5,104 | 0.44% | 68,251,125 |
| 2021-04-23 | 2021-04-21 | 4.208 | 15,956,744 | +15,313 | 0.44% | 67,147,585 |
| 2021-04-21 | 2021-04-19 | 4.208 | 15,941,431 | -6,806 | 0.44% | 67,083,146 |
| 2021-04-20 | 2021-04-16 | 4.208 | 15,948,237 | -32,328 | 0.44% | 67,111,786 |
| 2021-04-19 | 2021-04-15 | 4.208 | 15,980,565 | -17,015 | 0.44% | 67,247,826 |
| 2021-04-16 | 2021-04-14 | 4.196 | 15,997,580 | +23,821 | 0.45% | 67,131,384 |
| 2021-04-14 | 2021-04-12 | 4.161 | 15,973,759 | +17,015 | 0.44% | 66,468,133 |
| 2021-04-13 | 2021-04-09 | 4.220 | 15,956,744 | +17,014 | 0.44% | 67,335,148 |
| 2021-04-09 | 2021-04-07 | 4.314 | 15,939,730 | -21,268 | 0.44% | 68,762,256 |
| 2021-04-07 | 2021-03-31 | 4.232 | 15,960,998 | -17,015 | 0.44% | 67,540,712 |
| 2021-04-01 | 2021-03-30 | 4.232 | 15,978,013 | -17,865 | 0.44% | 67,612,713 |
| 2021-03-31 | 2021-03-29 | 4.173 | 15,995,878 | -16,164 | 0.45% | 66,748,195 |
| 2021-03-26 | 2021-03-24 | 3.950 | 16,012,042 | -34,030 | 0.45% | 63,239,596 |
| 2021-03-25 | 2021-03-23 | 4.032 | 16,046,072 | -4,254 | 0.45% | 64,694,290 |
| 2021-03-24 | 2021-03-22 | 4.044 | 16,050,326 | -34,029 | 0.45% | 64,900,104 |
| 2021-03-23 | 2021-03-19 | 4.032 | 16,084,355 | -153,134 | 0.45% | 64,848,638 |
| 2021-03-22 | 2021-03-18 | 3.997 | 16,237,489 | -159,939 | 0.45% | 64,893,452 |
| 2021-03-19 | 2021-03-17 | 3.985 | 16,397,428 | +45,090 | 0.46% | 65,339,909 |
| 2021-03-18 | 2021-03-16 | 3.973 | 16,352,338 | -42,538 | 0.46% | 64,968,022 |
| 2021-03-17 | 2021-03-15 | 3.950 | 16,394,876 | -17,014 | 0.46% | 64,751,600 |
| 2021-03-16 | 2021-03-12 | 3.879 | 16,411,890 | -39,985 | 0.46% | 63,661,319 |
| 2021-03-15 | 2021-03-11 | 3.820 | 16,451,875 | +68,059 | 0.46% | 62,849,504 |
| 2021-03-12 | 2021-03-10 | 3.785 | 16,383,816 | +21,269 | 0.46% | 62,011,755 |
| 2021-03-11 | 2021-03-09 | 3.773 | 16,362,547 | -21,269 | 0.46% | 61,738,920 |
| 2021-03-09 | 2021-03-05 | 3.738 | 16,383,816 | +55,298 | 0.46% | 61,241,423 |
| 2021-03-08 | 2021-03-04 | 3.844 | 16,328,518 | -17,015 | 0.45% | 62,762,121 |
| 2021-03-05 | 2021-03-03 | 3.867 | 16,345,533 | -23,820 | 0.46% | 63,211,788 |
| 2021-03-04 | 2021-03-02 | 3.773 | 16,369,353 | -34,030 | 0.46% | 61,764,601 |
| 2021-03-02 | 2021-02-26 | 3.773 | 16,403,383 | -476,414 | 0.46% | 61,893,002 |
| 2021-03-01 | 2021-02-25 | 3.902 | 16,879,797 | +970,694 | 0.47% | 65,873,144 |
| 2021-02-25 | 2021-02-23 | 3.785 | 15,909,103 | -35,731 | 0.44% | 60,214,995 |
| 2021-02-24 | 2021-02-22 | 3.562 | 15,944,834 | +144,626 | 0.44% | 56,789,196 |
| 2021-02-23 | 2021-02-19 | 3.526 | 15,800,208 | +690,801 | 0.44% | 55,716,926 |
| 2021-02-22 | 2021-02-18 | 3.526 | 15,109,407 | +323,281 | 0.42% | 53,280,926 |
| 2021-02-18 | 2021-02-16 | 3.573 | 14,786,126 | -49,343 | 0.41% | 52,836,140 |
| 2021-02-17 | 2021-02-11 | 3.515 | 14,835,469 | -35,731 | 0.41% | 52,140,544 |
| 2021-02-16 | 2021-02-09 | 3.468 | 14,871,200 | +97,835 | 0.41% | 51,566,912 |
| 2021-02-10 | 2021-02-08 | 3.550 | 14,773,365 | -15,313 | 0.41% | 52,443,234 |
| 2021-02-09 | 2021-02-05 | 3.491 | 14,788,678 | +393,892 | 0.41% | 51,628,427 |
| 2021-02-08 | 2021-02-04 | 3.456 | 14,394,786 | +669,533 | 0.40% | 49,745,710 |
| 2021-02-05 | 2021-02-03 | 3.503 | 13,725,253 | +184,611 | 0.38% | 48,077,261 |
| 2021-02-04 | 2021-02-02 | 3.479 | 13,540,642 | +144,625 | 0.38% | 47,112,273 |
| 2021-02-03 | 2021-02-01 | 3.432 | 13,396,017 | +22,970 | 0.37% | 45,979,224 |
| 2021-02-02 | 2021-01-29 | 3.444 | 13,373,047 | +37,433 | 0.37% | 46,057,577 |
| 2021-02-01 | 2021-01-28 | 3.515 | 13,335,614 | +106,342 | 0.37% | 46,869,174 |
| 2021-01-29 | 2021-01-27 | 3.620 | 13,229,272 | -62,954 | 0.37% | 47,894,953 |
| 2021-01-28 | 2021-01-26 | 3.632 | 13,292,226 | -131,014 | 0.37% | 48,279,114 |
| 2021-01-27 | 2021-01-25 | 3.667 | 13,423,240 | -127,611 | 0.37% | 49,228,323 |
| 2021-01-25 | 2021-01-21 | 3.820 | 13,550,851 | +34,068 | 0.38% | 51,767,003 |
| 2021-01-21 | 2021-01-19 | 3.855 | 13,516,783 | -12,762 | 0.38% | 52,113,504 |
| 2021-01-20 | 2021-01-18 | 3.667 | 13,529,545 | +32,329 | 0.38% | 49,618,185 |
| 2021-01-19 | 2021-01-15 | 3.573 | 13,497,216 | -42,537 | 0.38% | 48,230,401 |
| 2021-01-18 | 2021-01-14 | 3.550 | 13,539,753 | +42,537 | 0.38% | 48,064,096 |
| 2021-01-15 | 2021-01-13 | 3.632 | 13,497,216 | +46,790 | 0.38% | 49,023,664 |
| 2021-01-14 | 2021-01-12 | 3.714 | 13,450,426 | -11,910 | 0.37% | 49,960,435 |
| 2021-01-13 | 2021-01-11 | 3.667 | 13,462,336 | -104,641 | 0.37% | 49,371,703 |
| 2021-01-12 | 2021-01-08 | 3.585 | 13,566,977 | +134,417 | 0.38% | 48,639,155 |
| 2021-01-06 | 2021-01-04 | 3.644 | 13,432,560 | +12,761 | 0.37% | 48,946,718 |
| 2021-01-05 | 2020-12-31 | 3.761 | 13,419,799 | +2,552 | 0.37% | 50,477,645 |
| 2020-12-30 | 2020-12-28 | 3.667 | 13,417,247 | +1,702 | 0.37% | 49,206,344 |
| 2020-12-29 | 2020-12-24 | 3.703 | 13,415,545 | -25,523 | 0.37% | 49,673,180 |
| 2020-12-23 | 2020-12-21 | 3.797 | 13,441,068 | +5,105 | 0.37% | 51,031,624 |
| 2020-12-21 | 2020-12-17 | 3.785 | 13,435,963 | +8,507 | 0.37% | 50,854,310 |
| 2020-12-15 | 2020-12-11 | 3.844 | 13,427,456 | +18,717 | 0.37% | 51,611,274 |
| 2020-12-14 | 2020-12-10 | 3.879 | 13,408,739 | +37,432 | 0.37% | 52,012,170 |
| 2020-12-11 | 2020-12-09 | 3.902 | 13,371,307 | +14,463 | 0.37% | 52,181,317 |
| 2020-12-09 | 2020-12-07 | 3.997 | 13,356,844 | -39,134 | 0.37% | 53,380,896 |
| 2020-12-08 | 2020-12-04 | 4.067 | 13,395,978 | +62,104 | 0.37% | 54,482,072 |
| 2020-12-07 | 2020-12-03 | 4.149 | 13,333,874 | +15,313 | 0.37% | 55,326,621 |
| 2020-12-04 | 2020-12-02 | 4.126 | 13,318,561 | +8,507 | 0.37% | 54,949,977 |
| 2020-12-02 | 2020-11-30 | 4.173 | 13,310,054 | +22,120 | 0.37% | 55,540,689 |
| 2020-12-01 | 2020-11-27 | 4.196 | 13,287,934 | -42,537 | 0.37% | 55,760,771 |
| 2020-11-30 | 2020-11-26 | 4.091 | 13,330,471 | +56,999 | 0.37% | 54,529,037 |
| 2020-11-27 | 2020-11-25 | 4.114 | 13,273,472 | -48,492 | 0.37% | 54,607,925 |
| 2020-11-26 | 2020-11-24 | 4.067 | 13,321,964 | +8,507 | 0.37% | 54,181,054 |
| 2020-11-24 | 2020-11-20 | 4.020 | 13,313,457 | +2,553 | 0.37% | 53,520,485 |
| 2020-11-23 | 2020-11-19 | 4.102 | 13,310,904 | -8,508 | 0.37% | 54,605,460 |
| 2020-11-20 | 2020-11-18 | 4.173 | 13,319,412 | -11,059 | 0.37% | 55,579,738 |
| 2020-11-18 | 2020-11-16 | 4.044 | 13,330,471 | -4,254 | 0.37% | 53,902,267 |
| 2020-11-17 | 2020-11-13 | 4.079 | 13,334,725 | +44,238 | 0.37% | 54,389,696 |
| 2020-11-16 | 2020-11-12 | 4.196 | 13,290,487 | +74,866 | 0.37% | 55,771,484 |
| 2020-11-13 | 2020-11-11 | 4.267 | 13,215,621 | -91,880 | 0.37% | 56,389,376 |
| 2020-11-12 | 2020-11-10 | 4.149 | 13,307,501 | +168,446 | 0.37% | 55,217,190 |
| 2020-11-10 | 2020-11-06 | 4.149 | 13,139,055 | -59,552 | 0.37% | 54,518,253 |
| 2020-11-09 | 2020-11-05 | 4.079 | 13,198,607 | +3,403 | 0.37% | 53,834,498 |
| 2020-11-06 | 2020-11-04 | 3.973 | 13,195,204 | -59,551 | 0.37% | 52,424,694 |
| 2020-11-04 | 2020-11-02 | 3.950 | 13,254,755 | +59,551 | 0.37% | 52,349,685 |
| 2020-11-02 | 2020-10-29 | 3.938 | 13,195,204 | -25,522 | 0.37% | 51,959,386 |
| 2020-10-30 | 2020-10-28 | 3.914 | 13,220,726 | -12,761 | 0.37% | 51,749,080 |
| 2020-10-29 | 2020-10-27 | 3.997 | 13,233,487 | +42,537 | 0.37% | 52,887,898 |
| 2020-10-28 | 2020-10-23 | 4.149 | 13,190,950 | -40,835 | 0.37% | 54,733,582 |
| 2020-10-23 | 2020-10-21 | 4.102 | 13,231,785 | +66,357 | 0.37% | 54,280,889 |
| 2020-10-22 | 2020-10-20 | 4.114 | 13,165,428 | +25,522 | 0.37% | 54,163,425 |
| 2020-10-21 | 2020-10-19 | 4.173 | 13,139,906 | -62,104 | 0.37% | 54,830,689 |
| 2020-10-20 | 2020-10-16 | 4.196 | 13,202,010 | -8,507 | 0.37% | 55,400,204 |
| 2020-10-19 | 2020-10-15 | 4.149 | 13,210,517 | -8,507 | 0.37% | 54,814,772 |
| 2020-10-16 | 2020-10-14 | 4.208 | 13,219,024 | +159,939 | 0.37% | 55,626,983 |
| 2020-10-15 | 2020-10-12 | 4.337 | 13,059,085 | -87,626 | 0.36% | 56,642,473 |
| 2020-10-14 | 2020-10-09 | 4.255 | 13,146,711 | -29,776 | 0.37% | 55,940,814 |
| 2020-10-12 | 2020-10-08 | 4.208 | 13,176,487 | +6,806 | 0.37% | 55,447,983 |
| 2020-10-09 | 2020-10-07 | 4.173 | 13,169,681 | +8,507 | 0.37% | 54,954,935 |
| 2020-10-08 | 2020-10-06 | 4.138 | 13,161,174 | -31,477 | 0.37% | 54,455,329 |
| 2020-10-07 | 2020-10-05 | 4.079 | 13,192,651 | +86,775 | 0.37% | 53,810,204 |
| 2020-10-05 | 2020-09-29 | 4.032 | 13,105,876 | +42,537 | 0.36% | 52,840,056 |
| 2020-09-30 | 2020-09-28 | 4.102 | 13,063,339 | -6,806 | 0.36% | 53,589,872 |
| 2020-09-29 | 2020-09-25 | 4.044 | 13,070,145 | -19,567 | 0.36% | 52,849,629 |
| 2020-09-28 | 2020-09-24 | 4.173 | 13,089,712 | -8,507 | 0.36% | 54,621,238 |
| 2020-09-25 | 2020-09-23 | 4.232 | 13,098,219 | +28,925 | 0.36% | 55,426,549 |
| 2020-09-24 | 2020-09-22 | 4.255 | 13,069,294 | -11,910 | 0.37% | 55,611,395 |
| 2020-09-23 | 2020-09-21 | 4.279 | 13,081,204 | -8,508 | 0.37% | 55,969,599 |
| 2020-09-22 | 2020-09-18 | 4.384 | 13,089,712 | -21,268 | 0.37% | 57,390,765 |
| 2020-09-21 | 2020-09-17 | 4.420 | 13,110,980 | +11,059 | 0.37% | 57,946,351 |
| 2020-09-17 | 2020-09-15 | 4.373 | 13,099,921 | -9,358 | 0.37% | 57,281,543 |
| 2020-09-16 | 2020-09-14 | 4.279 | 13,109,279 | +5,105 | 0.37% | 56,089,721 |
| 2020-09-15 | 2020-09-11 | 4.255 | 13,104,174 | +10,208 | 0.37% | 55,759,814 |
| 2020-09-14 | 2020-09-10 | 4.314 | 13,093,966 | +7,657 | 0.37% | 56,485,941 |
| 2020-09-11 | 2020-09-09 | 4.326 | 13,086,309 | +17,015 | 0.37% | 56,606,732 |
| 2020-09-10 | 2020-09-08 | 4.694 | 13,069,294 | +11,910 | 0.37% | 61,344,739 |
| 2020-09-09 | 2020-09-07 | 4.658 | 13,057,384 | +370,184 | 0.37% | 60,814,953 |
| 2020-09-04 | 2020-09-02 | 4.803 | 12,687,200 | +20,665 | 0.37% | 60,932,607 |
| 2020-09-03 | 2020-09-01 | 4.851 | 12,666,535 | +1,654 | 0.36% | 61,446,290 |
| 2020-09-02 | 2020-08-31 | 4.887 | 12,664,881 | +39,677 | 0.36% | 61,897,904 |
| 2020-08-31 | 2020-08-27 | 4.899 | 12,625,204 | -16,532 | 0.36% | 61,856,721 |
| 2020-08-27 | 2020-08-25 | 5.069 | 12,641,736 | +23,145 | 0.36% | 64,078,776 |
| 2020-08-25 | 2020-08-21 | 5.178 | 12,618,591 | -6,613 | 0.36% | 65,335,332 |
| 2020-08-24 | 2020-08-20 | 5.033 | 12,625,204 | +8,733 | 0.36% | 63,536,780 |
| 2020-08-18 | 2020-08-14 | 4.633 | 12,616,471 | +25,625 | 0.36% | 58,456,140 |
| 2020-08-17 | 2020-08-13 | 4.537 | 12,590,846 | -9,919 | 0.36% | 57,118,875 |
| 2020-08-13 | 2020-08-11 | 4.416 | 12,600,765 | -8,267 | 0.36% | 55,639,503 |
| 2020-08-12 | 2020-08-10 | 4.258 | 12,609,032 | -13,226 | 0.36% | 53,693,026 |
| 2020-08-11 | 2020-08-07 | 4.295 | 12,622,258 | +9,093 | 0.36% | 54,207,437 |
| 2020-08-07 | 2020-08-05 | 4.331 | 12,613,165 | +405,045 | 0.36% | 54,626,147 |
| 2020-08-06 | 2020-08-04 | 4.319 | 12,208,120 | +653,030 | 0.35% | 52,724,258 |
| 2020-08-05 | 2020-08-03 | 4.270 | 11,555,090 | +34,718 | 0.33% | 49,344,813 |
| 2020-08-04 | 2020-07-31 | 4.319 | 11,520,372 | +323,209 | 0.33% | 49,754,021 |
| 2020-08-03 | 2020-07-30 | 4.319 | 11,197,163 | +347,181 | 0.32% | 48,358,151 |
| 2020-07-28 | 2020-07-24 | 4.367 | 10,849,982 | +165,325 | 0.31% | 47,383,778 |
| 2020-07-27 | 2020-07-23 | 4.464 | 10,684,657 | +363,713 | 0.31% | 47,695,831 |
| 2020-07-24 | 2020-07-22 | 4.464 | 10,320,944 | -123,167 | 0.30% | 46,072,232 |
| 2020-07-23 | 2020-07-21 | 4.597 | 10,444,111 | +661,297 | 0.30% | 48,011,861 |
| 2020-07-22 | 2020-07-20 | 4.706 | 9,782,814 | +181,857 | 0.28% | 46,036,984 |
| 2020-07-21 | 2020-07-17 | 4.500 | 9,600,957 | +661,297 | 0.28% | 43,206,684 |
| 2020-07-20 | 2020-07-16 | 4.488 | 8,939,660 | +239,720 | 0.26% | 40,122,536 |
| 2020-07-17 | 2020-07-15 | 4.597 | 8,699,940 | +479,440 | 0.25% | 39,993,860 |
| 2020-07-16 | 2020-07-14 | 4.658 | 8,220,500 | +132,260 | 0.24% | 38,287,096 |
| 2020-07-15 | 2020-07-13 | 4.754 | 8,088,240 | +1,182,068 | 0.23% | 38,453,869 |
| 2020-07-14 | 2020-07-10 | 4.754 | 6,906,172 | +33,065 | 0.20% | 32,833,971 |
| 2020-07-13 | 2020-07-09 | 4.815 | 6,873,107 | -170,284 | 0.20% | 33,092,505 |
| 2020-07-10 | 2020-07-08 | 4.887 | 7,043,391 | +1,562,314 | 0.20% | 34,423,627 |
| 2020-07-09 | 2020-07-07 | 4.815 | 5,481,077 | +293,450 | 0.16% | 26,390,185 |
| 2020-07-08 | 2020-07-06 | 4.960 | 5,187,627 | +4,543,110 | 0.15% | 25,730,372 |
| 2020-07-07 | 2020-07-03 | 4.585 | 644,517 | -66,129 | 0.02% | 2,955,065 |
| 2020-07-06 | 2020-07-02 | 4.440 | 710,646 | -44,638 | 0.02% | 3,155,098 |
| 2020-06-29 | 2020-06-24 | 4.149 | 755,284 | -16,532 | 0.02% | 3,133,992 |
| 2020-06-24 | 2020-06-22 | 4.493 | 771,816 | +53,689 | 0.02% | 3,467,407 |
| 2020-06-23 | 2020-06-19 | 4.581 | 718,127 | -15,893 | 0.02% | 3,289,466 |
| 2020-06-22 | 2020-06-18 | 4.543 | 734,020 | +39,732 | 0.02% | 3,334,555 |
| 2020-06-18 | 2020-06-16 | 4.342 | 694,288 | +15,893 | 0.02% | 3,014,266 |
| 2020-06-17 | 2020-06-15 | 4.253 | 678,395 | +11,920 | 0.02% | 2,885,507 |
| 2020-06-12 | 2020-06-10 | 4.493 | 666,475 | -79,465 | 0.02% | 2,994,159 |
| 2020-06-10 | 2020-06-08 | 4.505 | 745,940 | -14,304 | 0.02% | 3,360,545 |
| 2020-06-08 | 2020-06-04 | 4.367 | 760,244 | +95,358 | 0.02% | 3,319,749 |
| 2020-06-04 | 2020-06-02 | 4.342 | 664,886 | -23,839 | 0.02% | 2,886,616 |
| 2020-05-29 | 2020-05-27 | 4.077 | 688,725 | +5,562 | 0.02% | 2,808,107 |
| 2020-05-26 | 2020-05-22 | 4.052 | 683,163 | +23,840 | 0.02% | 2,768,235 |
| 2020-05-25 | 2020-05-21 | 4.228 | 659,323 | +15,893 | 0.02% | 2,787,792 |
| 2020-05-22 | 2020-05-20 | 4.266 | 643,430 | +39,733 | 0.02% | 2,744,883 |
| 2020-05-19 | 2020-05-15 | 4.241 | 603,697 | +31,786 | 0.02% | 2,560,187 |
| 2020-05-18 | 2020-05-14 | 4.279 | 571,911 | +22,250 | 0.02% | 2,446,979 |
| 2020-05-15 | 2020-05-13 | 4.354 | 549,661 | +7,946 | 0.02% | 2,393,282 |
| 2020-05-14 | 2020-05-12 | 4.304 | 541,715 | +7,947 | 0.02% | 2,331,416 |
| 2020-05-12 | 2020-05-08 | 4.379 | 533,768 | -22,250 | 0.02% | 2,337,516 |
| 2020-05-06 | 2020-05-04 | 4.090 | 556,018 | -14,304 | 0.02% | 2,274,024 |
| 2020-05-05 | 2020-04-29 | 4.279 | 570,322 | +7,946 | 0.02% | 2,440,180 |
| 2020-05-04 | 2020-04-28 | 4.228 | 562,376 | -15,893 | 0.02% | 2,377,874 |
| 2020-04-29 | 2020-04-27 | 4.203 | 578,269 | +3,974 | 0.02% | 2,430,520 |
| 2020-04-22 | 2020-04-20 | 4.316 | 574,295 | -37,349 | 0.02% | 2,478,860 |
| 2020-04-20 | 2020-04-16 | 4.342 | 611,644 | -20,661 | 0.02% | 2,655,465 |
| 2020-04-17 | 2020-04-15 | 4.392 | 632,305 | +1,589 | 0.02% | 2,776,993 |
| 2020-04-16 | 2020-04-14 | 4.518 | 630,716 | +73,903 | 0.02% | 2,849,385 |
| 2020-04-14 | 2020-04-08 | 4.417 | 556,813 | -1,589 | 0.02% | 2,459,457 |
| 2020-04-09 | 2020-04-07 | 4.404 | 558,402 | +9,536 | 0.02% | 2,459,449 |
| 2020-04-02 | 2020-03-31 | 4.342 | 548,866 | +4,767 | 0.02% | 2,382,913 |
| 2020-03-30 | 2020-03-26 | 4.316 | 544,099 | +46,885 | 0.02% | 2,348,523 |
| 2020-03-23 | 2020-03-19 | 3.939 | 497,214 | +795 | 0.01% | 1,958,441 |
| 2020-03-20 | 2020-03-18 | 4.216 | 496,419 | +794 | 0.01% | 2,092,743 |
| 2020-03-17 | 2020-03-13 | 4.883 | 495,625 | -31,786 | 0.01% | 2,419,957 |
| 2020-03-13 | 2020-03-11 | 5.210 | 527,411 | +795 | 0.02% | 2,747,719 |
| 2020-03-12 | 2020-03-10 | 5.172 | 526,616 | -7,947 | 0.02% | 2,723,696 |
| 2020-03-11 | 2020-03-09 | 5.172 | 534,563 | -59,996 | 0.02% | 2,764,799 |
| 2020-03-10 | 2020-03-06 | 5.499 | 594,559 | +34,170 | 0.02% | 3,269,634 |
| 2020-03-09 | 2020-03-05 | 5.625 | 560,389 | -15,893 | 0.02% | 3,152,245 |
| 2020-03-06 | 2020-03-04 | 5.613 | 576,282 | -49,268 | 0.02% | 3,234,392 |
| 2020-03-05 | 2020-03-03 | 5.411 | 625,550 | +31,786 | 0.02% | 3,384,958 |
| 2020-03-04 | 2020-03-02 | 5.537 | 593,764 | +8,741 | 0.02% | 3,287,678 |
| 2020-03-03 | 2020-02-28 | 5.348 | 585,023 | -15,893 | 0.02% | 3,128,849 |
| 2020-03-02 | 2020-02-27 | 5.462 | 600,916 | +55,626 | 0.02% | 3,281,907 |
| 2020-02-28 | 2020-02-26 | 5.449 | 545,290 | -20,661 | 0.02% | 2,971,243 |
| 2020-02-27 | 2020-02-25 | 5.361 | 565,951 | +24,634 | 0.02% | 3,033,970 |
| 2020-02-26 | 2020-02-24 | 5.386 | 541,317 | -13,509 | 0.02% | 2,915,535 |
| 2020-02-25 | 2020-02-21 | 5.474 | 554,826 | -20,661 | 0.02% | 3,037,168 |
| 2020-02-24 | 2020-02-20 | 5.512 | 575,487 | +1,589 | 0.02% | 3,171,994 |
| 2020-02-21 | 2020-02-19 | 5.613 | 573,898 | +39,733 | 0.02% | 3,221,012 |
| 2020-02-20 | 2020-02-18 | 5.575 | 534,165 | -13,509 | 0.02% | 2,977,844 |
| 2020-02-19 | 2020-02-17 | 5.713 | 547,674 | -16,688 | 0.02% | 3,128,965 |
| 2020-02-18 | 2020-02-14 | 5.713 | 564,362 | -42,117 | 0.02% | 3,224,307 |
| 2020-02-17 | 2020-02-13 | 5.613 | 606,479 | -158,930 | 0.02% | 3,403,874 |
| 2020-02-14 | 2020-02-12 | 5.499 | 765,409 | -122,377 | 0.02% | 4,209,183 |
| 2020-02-13 | 2020-02-11 | 5.424 | 887,786 | +55,626 | 0.03% | 4,815,134 |
| 2020-02-10 | 2020-02-06 | 5.323 | 832,160 | +15,893 | 0.03% | 4,429,656 |
| 2020-02-07 | 2020-02-05 | 5.248 | 816,267 | +31,786 | 0.02% | 4,283,424 |
| 2020-02-06 | 2020-02-04 | 5.285 | 784,481 | -7,946 | 0.02% | 4,146,241 |
| 2020-02-04 | 2020-01-31 | 5.185 | 792,427 | -7,947 | 0.02% | 4,108,462 |
| 2020-02-03 | 2020-01-30 | 5.159 | 800,374 | +8,741 | 0.02% | 4,129,520 |
| 2020-01-31 | 2020-01-29 | 5.285 | 791,633 | -13,509 | 0.02% | 4,184,041 |
| 2020-01-30 | 2020-01-24 | 5.562 | 805,142 | +20,661 | 0.02% | 4,478,345 |
| 2020-01-29 | 2020-01-22 | 5.751 | 784,481 | -7,946 | 0.02% | 4,511,505 |
| 2020-01-21 | 2020-01-17 | 6.066 | 792,427 | -383,023 | 0.02% | 4,806,502 |
| 2020-01-20 | 2020-01-16 | 6.053 | 1,175,450 | -27,813 | 0.04% | 7,114,953 |
| 2020-01-16 | 2020-01-14 | 5.663 | 1,203,263 | +27,813 | 0.04% | 6,813,902 |
| 2020-01-15 | 2020-01-13 | 5.713 | 1,175,450 | +425,934 | 0.04% | 6,715,569 |
| 2020-01-14 | 2020-01-10 | 5.764 | 749,516 | +9,536 | 0.02% | 4,319,855 |
| 2020-01-13 | 2020-01-09 | 5.839 | 739,980 | -19,072 | 0.02% | 4,320,766 |
| 2020-01-10 | 2020-01-08 | 5.801 | 759,052 | -5,563 | 0.02% | 4,403,472 |
| 2020-01-07 | 2020-01-03 | 6.028 | 764,615 | +3,974 | 0.02% | 4,608,941 |
| 2020-01-06 | 2020-01-02 | 6.003 | 760,641 | -55,626 | 0.02% | 4,565,842 |
| 2020-01-02 | 2019-12-27 | 5.600 | 816,267 | +9,536 | 0.02% | 4,571,040 |
| 2019-12-30 | 2019-12-24 | 5.499 | 806,731 | -14,304 | 0.02% | 4,436,423 |
| 2019-12-27 | 2019-12-20 | 5.524 | 821,035 | -10,330 | 0.02% | 4,535,749 |
| 2019-12-23 | 2019-12-19 | 5.499 | 831,365 | +44,500 | 0.03% | 4,571,892 |
| 2019-12-20 | 2019-12-18 | 5.587 | 786,865 | -20,661 | 0.02% | 4,396,489 |
| 2019-12-19 | 2019-12-17 | 5.524 | 807,526 | +38,144 | 0.02% | 4,461,119 |
| 2019-12-18 | 2019-12-16 | 5.587 | 769,382 | -53,242 | 0.02% | 4,298,805 |
| 2019-12-17 | 2019-12-13 | 5.512 | 822,624 | -916,234 | 0.02% | 4,534,175 |
| 2019-12-16 | 2019-12-12 | 5.411 | 1,738,858 | -794,653 | 0.05% | 9,409,258 |
| 2019-12-13 | 2019-12-11 | 5.386 | 2,533,511 | -1,881,737 | 0.08% | 13,645,497 |
| 2019-12-12 | 2019-12-10 | 5.273 | 4,415,248 | +3,974 | 0.13% | 23,280,479 |
| 2019-12-11 | 2019-12-09 | 5.147 | 4,411,274 | +49,268 | 0.13% | 22,704,406 |
| 2019-12-09 | 2019-12-05 | 4.807 | 4,362,006 | +7,947 | 0.13% | 20,968,744 |
| 2019-12-06 | 2019-12-04 | 4.757 | 4,354,059 | -1,567,055 | 0.13% | 20,711,374 |
| 2019-12-05 | 2019-12-03 | 4.795 | 5,921,114 | -4,314,963 | 0.18% | 28,389,072 |
| 2019-12-04 | 2019-12-02 | 4.807 | 10,236,077 | -3,528,256 | 0.31% | 49,206,186 |
| 2019-12-03 | 2019-11-29 | 4.694 | 13,764,333 | +9,535 | 0.41% | 64,608,074 |
| 2019-11-27 | 2019-11-25 | 4.782 | 13,754,798 | -90,590 | 0.41% | 65,774,962 |
| 2019-11-26 | 2019-11-22 | 4.656 | 13,845,388 | +11,125 | 0.42% | 64,465,840 |
| 2019-11-25 | 2019-11-21 | 4.656 | 13,834,263 | +46,090 | 0.42% | 64,414,041 |
| 2019-11-22 | 2019-11-20 | 4.744 | 13,788,173 | -87,412 | 0.41% | 65,414,024 |
| 2019-11-21 | 2019-11-19 | 4.694 | 13,875,585 | -15,893 | 0.42% | 65,130,277 |
| 2019-11-20 | 2019-11-18 | 4.606 | 13,891,478 | -6,357 | 0.42% | 63,981,193 |
| 2019-11-19 | 2019-11-15 | 4.442 | 13,897,835 | -9,536 | 0.42% | 61,736,876 |
| 2019-11-18 | 2019-11-14 | 4.392 | 13,907,371 | -18,277 | 0.42% | 61,079,189 |
| 2019-11-15 | 2019-11-13 | 4.480 | 13,925,648 | +1,590 | 0.42% | 62,386,153 |
| 2019-11-14 | 2019-11-12 | 4.593 | 13,924,058 | -9,536 | 0.42% | 63,956,028 |
| 2019-11-13 | 2019-11-11 | 4.530 | 13,933,594 | +39,732 | 0.42% | 63,123,119 |
| 2019-11-12 | 2019-11-08 | 4.606 | 13,893,862 | +95,359 | 0.42% | 63,992,173 |
| 2019-11-11 | 2019-11-07 | 4.744 | 13,798,503 | +7,946 | 0.42% | 65,463,032 |
| 2019-11-08 | 2019-11-06 | 4.769 | 13,790,557 | +7,947 | 0.41% | 65,772,419 |
| 2019-11-06 | 2019-11-04 | 4.744 | 13,782,610 | -14,304 | 0.41% | 65,387,632 |
| 2019-11-05 | 2019-11-01 | 4.593 | 13,796,914 | -25,429 | 0.42% | 63,372,029 |
| 2019-11-04 | 2019-10-31 | 4.530 | 13,822,343 | +23,840 | 0.42% | 62,619,120 |
| 2019-11-01 | 2019-10-30 | 4.555 | 13,798,503 | -621,419 | 0.42% | 62,858,402 |
| 2019-10-30 | 2019-10-28 | 4.644 | 14,419,922 | +15,893 | 0.44% | 66,959,480 |
| 2019-10-29 | 2019-10-25 | 4.694 | 14,404,029 | +3,974 | 0.44% | 67,610,728 |
| 2019-10-23 | 2019-10-21 | 4.857 | 14,400,055 | +25,429 | 0.44% | 69,947,831 |
| 2019-10-21 | 2019-10-17 | 4.820 | 14,374,626 | -135,091 | 0.44% | 69,281,634 |
| 2019-10-11 | 2019-10-09 | 4.543 | 14,509,717 | +39,732 | 0.44% | 65,915,711 |
| 2019-10-08 | 2019-10-03 | 4.455 | 14,469,985 | +1,590 | 0.44% | 64,460,569 |
| 2019-10-04 | 2019-10-02 | 4.493 | 14,468,395 | +1,589 | 0.44% | 64,999,702 |
| 2019-10-03 | 2019-09-30 | 4.543 | 14,466,806 | -55,626 | 0.44% | 65,720,772 |
| 2019-10-02 | 2019-09-27 | 4.543 | 14,522,432 | +231,244 | 0.44% | 65,973,473 |
| 2019-09-30 | 2019-09-26 | 4.606 | 14,291,188 | +493,479 | 0.44% | 65,822,172 |
| 2019-09-26 | 2019-09-24 | 4.681 | 13,797,709 | -20,661 | 0.42% | 64,591,105 |
| 2019-09-25 | 2019-09-23 | 4.769 | 13,818,370 | +39,733 | 0.42% | 65,905,069 |
| 2019-09-23 | 2019-09-19 | 4.820 | 13,778,637 | +7,946 | 0.42% | 66,409,135 |
| 2019-09-20 | 2019-09-18 | 4.908 | 13,770,691 | -17,482 | 0.42% | 67,583,882 |
| 2019-09-19 | 2019-09-17 | 4.845 | 13,788,173 | +9,536 | 0.42% | 66,802,120 |
| 2019-09-17 | 2019-09-13 | 4.971 | 13,778,637 | +3,973 | 0.42% | 68,489,839 |
| 2019-09-16 | 2019-09-12 | 4.870 | 13,774,664 | +15,893 | 0.42% | 67,083,355 |
| 2019-09-10 | 2019-09-06 | 5.049 | 13,758,771 | +350,096 | 0.42% | 69,466,108 |
| 2019-09-09 | 2019-09-05 | 4.984 | 13,408,675 | +34,850 | 0.42% | 66,832,813 |
| 2019-09-06 | 2019-09-04 | 5.023 | 13,373,825 | -83,639 | 0.42% | 67,177,186 |
| 2019-09-05 | 2019-09-03 | 4.881 | 13,457,464 | +41,819 | 0.42% | 65,685,816 |
| 2019-09-04 | 2019-09-02 | 4.920 | 13,415,645 | +30,978 | 0.42% | 66,001,393 |
| 2019-09-03 | 2019-08-30 | 4.907 | 13,384,667 | -64,278 | 0.42% | 65,676,158 |
| 2019-08-28 | 2019-08-26 | 5.062 | 13,448,945 | +10,842 | 0.42% | 68,075,502 |
| 2019-08-27 | 2019-08-23 | 5.268 | 13,438,103 | -49,564 | 0.42% | 70,796,975 |
| 2019-08-21 | 2019-08-19 | 4.920 | 13,487,667 | -15,489 | 0.42% | 66,355,722 |
| 2019-08-19 | 2019-08-15 | 4.804 | 13,503,156 | -7,744 | 0.42% | 64,862,666 |
| 2019-08-16 | 2019-08-14 | 4.791 | 13,510,900 | +23,233 | 0.42% | 64,725,402 |
| 2019-08-15 | 2019-08-13 | 4.778 | 13,487,667 | -46,466 | 0.42% | 64,439,940 |
| 2019-08-13 | 2019-08-09 | 4.894 | 13,534,133 | -23,233 | 0.42% | 66,234,799 |
| 2019-08-12 | 2019-08-08 | 4.907 | 13,557,366 | +23,233 | 0.42% | 66,523,561 |
| 2019-08-09 | 2019-08-07 | 4.791 | 13,534,133 | +46,466 | 0.42% | 64,836,703 |
| 2019-08-08 | 2019-08-06 | 4.752 | 13,487,667 | +49,564 | 0.42% | 64,091,616 |
| 2019-08-07 | 2019-08-05 | 4.946 | 13,438,103 | -48,015 | 0.42% | 66,458,925 |
| 2019-08-06 | 2019-08-02 | 5.230 | 13,486,118 | +774 | 0.42% | 70,527,510 |
| 2019-08-05 | 2019-08-01 | 5.294 | 13,485,344 | -15,488 | 0.42% | 71,394,122 |
| 2019-08-02 | 2019-07-31 | 5.540 | 13,500,832 | +517,320 | 0.42% | 74,788,426 |
| 2019-07-30 | 2019-07-26 | 5.656 | 12,983,512 | +46,466 | 0.41% | 73,431,579 |
| 2019-07-29 | 2019-07-25 | 5.656 | 12,937,046 | +15,489 | 0.40% | 73,168,778 |
| 2019-07-26 | 2019-07-24 | 5.501 | 12,921,557 | -58,082 | 0.40% | 71,078,952 |
| 2019-07-25 | 2019-07-23 | 5.320 | 12,979,639 | +40,270 | 0.41% | 69,052,022 |
| 2019-07-24 | 2019-07-22 | 5.436 | 12,939,369 | +115,391 | 0.40% | 70,341,523 |
| 2019-07-23 | 2019-07-19 | 5.436 | 12,823,978 | +367,855 | 0.40% | 69,714,229 |
| 2019-07-22 | 2019-07-18 | 5.204 | 12,456,123 | -9,293 | 0.39% | 64,819,325 |
| 2019-07-19 | 2019-07-17 | 5.281 | 12,465,416 | +1,023,799 | 0.39% | 65,833,456 |
| 2019-07-18 | 2019-07-16 | 5.191 | 11,441,617 | +17,038 | 0.36% | 59,392,284 |
| 2019-07-16 | 2019-07-12 | 5.255 | 11,424,579 | +556,816 | 0.36% | 60,041,452 |
| 2019-07-15 | 2019-07-11 | 5.191 | 10,867,763 | +2,431,718 | 0.34% | 56,413,466 |
| 2019-07-12 | 2019-07-10 | 5.152 | 8,436,045 | +16,263 | 0.26% | 43,463,866 |
| 2019-07-11 | 2019-07-09 | 5.126 | 8,419,782 | +673,756 | 0.26% | 43,162,632 |
| 2019-07-10 | 2019-07-08 | 5.113 | 7,746,026 | +343,073 | 0.24% | 39,608,711 |
| 2019-07-09 | 2019-07-05 | 5.191 | 7,402,953 | +23,233 | 0.23% | 38,427,985 |
| 2019-07-08 | 2019-07-04 | 5.165 | 7,379,720 | -23,233 | 0.23% | 38,116,801 |
| 2019-07-05 | 2019-07-03 | 5.139 | 7,402,953 | +8,519 | 0.23% | 38,045,617 |
| 2019-07-04 | 2019-07-02 | 5.010 | 7,394,434 | +30,977 | 0.23% | 37,047,016 |
| 2019-07-03 | 2019-06-28 | 4.855 | 7,363,457 | +489,441 | 0.23% | 35,750,833 |
| 2019-07-02 | 2019-06-27 | 4.842 | 6,874,016 | +1,029,995 | 0.22% | 33,285,752 |
| 2019-06-24 | 2019-06-20 | 4.816 | 5,844,021 | +1,868,705 | 0.18% | 28,147,328 |
| 2019-06-21 | 2019-06-19 | 4.765 | 3,975,316 | +712,478 | 0.12% | 18,941,510 |
| 2019-06-20 | 2019-06-18 | 4.713 | 3,262,838 | +599,411 | 0.10% | 15,378,180 |
| 2019-06-19 | 2019-06-17 | 4.713 | 2,663,427 | +766,688 | 0.08% | 12,553,078 |
| 2019-06-12 | 2019-06-10 | 4.661 | 1,896,739 | -50,339 | 0.06% | 8,841,610 |
| 2019-06-10 | 2019-06-05 | 4.339 | 1,947,078 | -11,616 | 0.06% | 8,447,714 |
| 2019-06-04 | 2019-05-31 | 4.772 | 1,958,694 | +34,849 | 0.06% | 9,347,285 |
| 2019-06-03 | 2019-05-30 | 4.745 | 1,923,845 | +75,870 | 0.06% | 9,129,255 |
| 2019-05-31 | 2019-05-29 | 4.665 | 1,847,975 | +26,037 | 0.06% | 8,620,176 |
| 2019-05-30 | 2019-05-28 | 4.745 | 1,821,938 | -14,878 | 0.06% | 8,645,674 |
| 2019-05-29 | 2019-05-27 | 4.705 | 1,836,816 | -7,439 | 0.06% | 8,642,199 |
| 2019-05-28 | 2019-05-24 | 4.705 | 1,844,255 | -100,426 | 0.06% | 8,677,199 |
| 2019-05-27 | 2019-05-23 | 4.678 | 1,944,681 | -14,877 | 0.06% | 9,097,418 |
| 2019-05-23 | 2019-05-21 | 4.665 | 1,959,558 | +22,316 | 0.06% | 9,140,672 |
| 2019-05-22 | 2019-05-20 | 4.665 | 1,937,242 | +14,878 | 0.06% | 9,036,576 |
| 2019-05-21 | 2019-05-17 | 4.813 | 1,922,364 | +7,439 | 0.06% | 9,251,437 |
| 2019-05-17 | 2019-05-15 | 4.813 | 1,914,925 | -44,633 | 0.06% | 9,215,637 |
| 2019-05-16 | 2019-05-14 | 4.732 | 1,959,558 | +44,633 | 0.06% | 9,272,382 |
| 2019-05-15 | 2019-05-10 | 4.880 | 1,914,925 | -44,633 | 0.06% | 9,344,347 |
| 2019-05-14 | 2019-05-09 | 4.732 | 1,959,558 | +29,755 | 0.06% | 9,272,382 |
| 2019-05-10 | 2019-05-08 | 4.866 | 1,929,803 | +14,878 | 0.06% | 9,391,005 |
| 2019-05-09 | 2019-05-07 | 4.987 | 1,914,925 | -52,072 | 0.06% | 9,550,283 |
| 2019-05-08 | 2019-05-06 | 4.907 | 1,966,997 | -104,145 | 0.06% | 9,651,329 |
| 2019-05-07 | 2019-05-03 | 5.041 | 2,071,142 | -14,878 | 0.07% | 10,440,750 |
| 2019-05-06 | 2019-05-02 | 5.028 | 2,086,020 | -87,035 | 0.07% | 10,487,709 |
| 2019-04-30 | 2019-04-26 | 5.014 | 2,173,055 | -26,036 | 0.07% | 10,896,075 |
| 2019-04-29 | 2019-04-25 | 4.960 | 2,199,091 | +302,020 | 0.07% | 10,908,376 |
| 2019-04-26 | 2019-04-24 | 5.001 | 1,897,071 | +540,065 | 0.06% | 9,486,742 |
| 2019-04-25 | 2019-04-23 | 4.974 | 1,357,006 | -78,109 | 0.04% | 6,749,538 |
| 2019-04-24 | 2019-04-18 | 5.055 | 1,435,115 | -22,317 | 0.05% | 7,253,792 |
| 2019-04-23 | 2019-04-17 | 5.108 | 1,457,432 | -37,194 | 0.05% | 7,444,961 |
| 2019-04-18 | 2019-04-16 | 5.149 | 1,494,626 | +15,621 | 0.05% | 7,695,234 |
| 2019-04-17 | 2019-04-15 | 5.243 | 1,479,005 | +36,451 | 0.05% | 7,753,982 |
| 2019-04-16 | 2019-04-12 | 5.229 | 1,442,554 | +66,950 | 0.05% | 7,543,488 |
| 2019-04-15 | 2019-04-11 | 5.243 | 1,375,604 | -1,487 | 0.04% | 7,211,881 |
| 2019-04-12 | 2019-04-10 | 5.364 | 1,377,091 | +37,194 | 0.04% | 7,386,285 |
| 2019-04-11 | 2019-04-09 | 5.404 | 1,339,897 | +17,110 | 0.04% | 7,240,824 |
| 2019-04-10 | 2019-04-08 | 5.310 | 1,322,787 | -32,732 | 0.04% | 7,023,888 |
| 2019-04-09 | 2019-04-04 | 5.310 | 1,355,519 | -75,877 | 0.04% | 7,197,692 |
| 2019-04-08 | 2019-04-03 | 5.417 | 1,431,396 | -312,434 | 0.05% | 7,754,528 |
| 2019-04-04 | 2019-04-02 | 5.458 | 1,743,830 | +85,548 | 0.06% | 9,517,453 |
| 2019-04-03 | 2019-04-01 | 5.619 | 1,658,282 | -24,549 | 0.05% | 9,318,054 |
| 2019-04-02 | 2019-03-29 | 5.498 | 1,682,831 | +142,827 | 0.05% | 9,252,399 |
| 2019-04-01 | 2019-03-28 | 5.417 | 1,540,004 | -7,439 | 0.05% | 8,342,908 |
| 2019-03-29 | 2019-03-27 | 5.444 | 1,547,443 | -50,584 | 0.05% | 8,424,812 |
| 2019-03-28 | 2019-03-26 | 5.417 | 1,598,027 | -16,366 | 0.05% | 8,657,245 |
| 2019-03-27 | 2019-03-25 | 5.417 | 1,614,393 | -22,317 | 0.05% | 8,745,907 |
| 2019-03-26 | 2019-03-22 | 5.391 | 1,636,710 | -383,847 | 0.05% | 8,822,804 |
| 2019-03-25 | 2019-03-21 | 5.001 | 2,020,557 | -123,486 | 0.07% | 10,104,262 |
| 2019-03-22 | 2019-03-20 | 5.202 | 2,144,043 | -37,939 | 0.07% | 11,154,112 |
| 2019-03-20 | 2019-03-18 | 5.243 | 2,181,982 | -5,951 | 0.07% | 11,439,481 |
| 2019-03-19 | 2019-03-15 | 4.987 | 2,187,933 | +7,439 | 0.07% | 10,911,852 |
| 2019-03-18 | 2019-03-14 | 4.974 | 2,180,494 | -5,207 | 0.07% | 10,845,440 |
| 2019-03-15 | 2019-03-13 | 5.055 | 2,185,701 | -155,474 | 0.07% | 11,047,630 |
| 2019-03-14 | 2019-03-12 | 4.813 | 2,341,175 | +5,208 | 0.08% | 11,266,978 |
| 2019-03-13 | 2019-03-11 | 4.611 | 2,335,967 | -18,598 | 0.08% | 10,770,884 |
| 2019-03-12 | 2019-03-08 | 4.611 | 2,354,565 | -59,511 | 0.08% | 10,856,638 |
| 2019-03-11 | 2019-03-07 | 4.678 | 2,414,076 | +119,023 | 0.08% | 11,293,296 |
| 2019-03-08 | 2019-03-06 | 4.799 | 2,295,053 | +37,194 | 0.07% | 11,014,163 |
| 2019-03-07 | 2019-03-05 | 4.638 | 2,257,859 | -63,974 | 0.07% | 10,471,441 |
| 2019-03-06 | 2019-03-04 | 4.355 | 2,321,833 | -3,491,826 | 0.08% | 10,112,686 |
| 2019-03-05 | 2019-03-01 | 4.221 | 5,813,659 | -828,695 | 0.19% | 24,539,728 |
| 2019-03-04 | 2019-02-28 | 4.154 | 6,642,354 | -758,025 | 0.22% | 27,591,229 |
| 2019-03-01 | 2019-02-27 | 4.181 | 7,400,379 | +14,878 | 0.24% | 30,938,902 |
| 2019-02-28 | 2019-02-26 | 4.221 | 7,385,501 | -8,927 | 0.24% | 31,174,547 |
| 2019-02-27 | 2019-02-25 | 4.248 | 7,394,428 | -11,158 | 0.24% | 31,411,032 |
| 2019-02-26 | 2019-02-22 | 4.248 | 7,405,586 | +26,036 | 0.24% | 31,458,431 |
| 2019-02-25 | 2019-02-21 | 4.234 | 7,379,550 | -11,158 | 0.24% | 31,248,630 |
| 2019-02-22 | 2019-02-20 | 4.221 | 7,390,708 | -14,878 | 0.24% | 31,196,526 |
| 2019-02-21 | 2019-02-19 | 4.167 | 7,405,586 | +7,439 | 0.24% | 30,861,119 |
| 2019-02-20 | 2019-02-18 | 4.208 | 7,398,147 | -28,268 | 0.24% | 31,128,475 |
| 2019-02-19 | 2019-02-15 | 4.140 | 7,426,415 | +78,108 | 0.24% | 30,748,255 |
| 2019-02-18 | 2019-02-14 | 4.221 | 7,348,307 | +44,634 | 0.24% | 31,017,550 |
| 2019-02-15 | 2019-02-13 | 4.302 | 7,303,673 | -37,195 | 0.24% | 31,418,239 |
| 2019-02-14 | 2019-02-12 | 4.234 | 7,340,868 | -94,474 | 0.24% | 31,084,831 |
| 2019-02-13 | 2019-02-11 | 4.248 | 7,435,342 | +2,976 | 0.24% | 31,584,832 |
| 2019-02-12 | 2019-02-08 | 4.302 | 7,432,366 | +122,742 | 0.24% | 31,971,839 |
| 2019-02-11 | 2019-02-04 | 4.342 | 7,309,624 | +2,231 | 0.24% | 31,738,625 |
| 2019-02-08 | 2019-01-31 | 4.342 | 7,307,393 | -70,669 | 0.24% | 31,728,938 |
| 2019-02-01 | 2019-01-30 | 4.288 | 7,378,062 | -14,878 | 0.24% | 31,639,057 |
| 2019-01-31 | 2019-01-29 | 4.234 | 7,392,940 | -55,792 | 0.24% | 31,305,330 |
| 2019-01-30 | 2019-01-28 | 4.208 | 7,448,732 | +67,694 | 0.24% | 31,341,316 |
| 2019-01-29 | 2019-01-25 | 4.248 | 7,381,038 | -104,145 | 0.24% | 31,354,153 |
| 2019-01-28 | 2019-01-24 | 4.248 | 7,485,183 | +63,231 | 0.25% | 31,796,554 |
| 2019-01-25 | 2019-01-23 | 4.234 | 7,421,952 | -14,878 | 0.24% | 31,428,181 |
| 2019-01-24 | 2019-01-22 | 4.208 | 7,436,830 | -48,353 | 0.24% | 31,291,237 |
| 2019-01-23 | 2019-01-21 | 4.275 | 7,485,183 | +7,439 | 0.25% | 31,997,798 |
| 2019-01-22 | 2019-01-18 | 4.234 | 7,477,744 | +53,560 | 0.25% | 31,664,431 |
| 2019-01-21 | 2019-01-17 | 4.208 | 7,424,184 | +44,634 | 0.24% | 31,238,028 |
| 2019-01-18 | 2019-01-16 | 4.275 | 7,379,550 | -45,377 | 0.24% | 31,546,236 |
| 2019-01-17 | 2019-01-15 | 4.154 | 7,424,927 | -66,951 | 0.24% | 30,841,906 |
| 2019-01-16 | 2019-01-14 | 4.046 | 7,491,878 | -11,158 | 0.25% | 30,314,313 |
| 2019-01-15 | 2019-01-11 | 4.033 | 7,503,036 | +29,756 | 0.25% | 30,258,600 |
| 2019-01-14 | 2019-01-10 | 3.979 | 7,473,280 | -29,756 | 0.25% | 29,736,751 |
| 2019-01-11 | 2019-01-09 | 3.966 | 7,503,036 | -26,036 | 0.25% | 29,754,290 |
| 2019-01-10 | 2019-01-08 | 3.939 | 7,529,072 | -421,043 | 0.25% | 29,655,115 |
| 2019-01-09 | 2019-01-07 | 3.898 | 7,950,115 | -157,705 | 0.26% | 30,992,881 |
| 2019-01-07 | 2019-01-03 | 3.710 | 8,107,820 | -18,597 | 0.27% | 30,081,793 |
| 2019-01-04 | 2019-01-02 | 3.737 | 8,126,417 | +22,317 | 0.27% | 30,369,276 |
| 2019-01-03 | 2018-12-31 | 3.831 | 8,104,100 | -29,756 | 0.27% | 31,048,469 |
| 2019-01-02 | 2018-12-27 | 3.710 | 8,133,856 | -17,109 | 0.27% | 30,178,393 |
| 2018-12-28 | 2018-12-24 | 3.724 | 8,150,965 | +59,511 | 0.27% | 30,351,443 |
| 2018-12-27 | 2018-12-20 | 3.872 | 8,091,454 | +29,756 | 0.27% | 31,326,336 |
| 2018-12-21 | 2018-12-19 | 3.885 | 8,061,698 | +11,158 | 0.27% | 31,319,507 |
| 2018-12-18 | 2018-12-14 | 3.939 | 8,050,540 | -40,914 | 0.27% | 31,709,046 |
| 2018-12-17 | 2018-12-13 | 3.925 | 8,091,454 | -58,767 | 0.27% | 31,761,424 |
| 2018-12-14 | 2018-12-12 | 3.737 | 8,150,221 | +43,145 | 0.27% | 30,458,234 |
| 2018-12-13 | 2018-12-11 | 3.710 | 8,107,076 | -43,889 | 0.27% | 30,079,033 |
| 2018-12-12 | 2018-12-10 | 3.697 | 8,150,965 | +14,878 | 0.27% | 30,132,299 |
| 2018-12-11 | 2018-12-07 | 3.724 | 8,136,087 | -432,201 | 0.27% | 30,296,042 |
| 2018-12-10 | 2018-12-06 | 3.670 | 8,568,288 | +37,194 | 0.28% | 31,444,685 |
| 2018-12-07 | 2018-12-05 | 3.751 | 8,531,094 | -3,719 | 0.28% | 31,996,279 |
| 2018-12-06 | 2018-12-04 | 3.831 | 8,534,813 | -25,292 | 0.28% | 32,698,619 |
| 2018-12-04 | 2018-11-30 | 3.764 | 8,560,105 | +29,755 | 0.29% | 32,220,158 |
| 2018-12-03 | 2018-11-29 | 3.724 | 8,530,350 | -3,719 | 0.28% | 31,764,145 |
| 2018-11-30 | 2018-11-28 | 3.724 | 8,534,069 | -3,720 | 0.28% | 31,777,993 |
| 2018-11-29 | 2018-11-27 | 3.683 | 8,537,789 | +26,036 | 0.28% | 31,447,529 |
| 2018-11-28 | 2018-11-26 | 3.710 | 8,511,753 | -17,109 | 0.28% | 31,580,474 |
| 2018-11-27 | 2018-11-23 | 3.697 | 8,528,862 | +11,158 | 0.30% | 31,529,300 |
| 2018-11-26 | 2018-11-22 | 3.751 | 8,517,704 | +26,037 | 0.30% | 31,946,059 |
| 2018-11-23 | 2018-11-21 | 3.804 | 8,491,667 | +54,304 | 0.30% | 32,305,014 |
| 2018-11-22 | 2018-11-20 | 3.751 | 8,437,363 | -11,159 | 0.30% | 31,644,736 |
| 2018-11-21 | 2018-11-19 | 3.791 | 8,448,522 | -621,149 | 0.30% | 32,027,305 |
| 2018-11-20 | 2018-11-16 | 3.724 | 9,069,671 | +23,061 | 0.32% | 33,772,394 |
| 2018-11-19 | 2018-11-15 | 3.697 | 9,046,610 | -282,679 | 0.32% | 33,443,299 |
| 2018-11-16 | 2018-11-14 | 3.656 | 9,329,289 | +182,253 | 0.33% | 34,112,064 |
| 2018-11-15 | 2018-11-13 | 3.562 | 9,147,036 | -446,334 | 0.32% | 32,584,931 |
| 2018-11-14 | 2018-11-12 | 3.549 | 9,593,370 | -52,073 | 0.34% | 34,045,966 |
| 2018-11-13 | 2018-11-09 | 3.535 | 9,645,443 | +3,533,484 | 0.34% | 34,101,107 |
| 2018-11-12 | 2018-11-08 | 3.670 | 6,111,959 | +2,355,159 | 0.21% | 22,430,225 |
| 2018-11-09 | 2018-11-07 | 3.697 | 3,756,800 | -62,487 | 0.13% | 13,888,051 |
| 2018-11-08 | 2018-11-06 | 3.670 | 3,819,287 | -171,094 | 0.13% | 14,016,368 |
| 2018-11-07 | 2018-11-05 | 3.656 | 3,990,381 | +14,877 | 0.14% | 14,590,622 |
| 2018-11-06 | 2018-11-02 | 3.777 | 3,975,504 | +11,159 | 0.14% | 15,017,203 |
| 2018-11-05 | 2018-11-01 | 3.710 | 3,964,345 | +6,695 | 0.14% | 14,708,591 |
| 2018-11-01 | 2018-10-30 | 3.562 | 3,957,650 | +33,475 | 0.14% | 14,098,529 |
| 2018-10-31 | 2018-10-29 | 3.603 | 3,924,175 | +9,670 | 0.14% | 14,137,535 |
| 2018-10-30 | 2018-10-26 | 3.603 | 3,914,505 | +17,854 | 0.14% | 14,102,698 |
| 2018-10-24 | 2018-10-22 | 3.670 | 3,896,651 | -4,464 | 0.14% | 14,300,285 |
| 2018-10-23 | 2018-10-19 | 3.616 | 3,901,115 | +40,914 | 0.14% | 14,106,900 |
| 2018-10-22 | 2018-10-18 | 3.576 | 3,860,201 | -7,438 | 0.14% | 13,803,274 |
| 2018-10-19 | 2018-10-16 | 3.576 | 3,867,639 | -2,976 | 0.14% | 13,829,870 |
| 2018-10-16 | 2018-10-12 | 3.670 | 3,870,615 | -11,158 | 0.14% | 14,204,736 |
| 2018-10-15 | 2018-10-11 | 3.643 | 3,881,773 | +26,036 | 0.14% | 14,141,321 |
| 2018-10-12 | 2018-10-10 | 3.818 | 3,855,737 | -2,976 | 0.14% | 14,720,287 |
| 2018-10-11 | 2018-10-09 | 3.831 | 3,858,713 | -751,330 | 0.14% | 14,783,521 |
| 2018-10-10 | 2018-10-08 | 3.791 | 4,610,043 | +7,439 | 0.16% | 17,476,104 |
| 2018-10-08 | 2018-10-04 | 3.885 | 4,602,604 | +8,927 | 0.16% | 17,881,008 |
| 2018-10-05 | 2018-10-03 | 3.966 | 4,593,677 | -5,208 | 0.16% | 18,216,839 |
| 2018-10-04 | 2018-10-02 | 3.939 | 4,598,885 | -92,986 | 0.16% | 18,113,848 |
| 2018-10-03 | 2018-09-28 | 4.060 | 4,691,871 | -164,400 | 0.16% | 19,047,744 |
| 2018-10-02 | 2018-09-27 | 4.073 | 4,856,271 | -281,191 | 0.17% | 19,780,446 |
| 2018-09-28 | 2018-09-26 | 4.087 | 5,137,462 | -656,856 | 0.18% | 20,994,849 |
| 2018-09-27 | 2018-09-24 | 4.140 | 5,794,318 | -522,211 | 0.20% | 23,990,737 |
| 2018-09-26 | 2018-09-21 | 4.275 | 6,316,529 | -22,317 | 0.22% | 27,002,014 |
| 2018-09-24 | 2018-09-20 | 4.154 | 6,338,846 | +14,878 | 0.22% | 26,330,507 |
| 2018-09-20 | 2018-09-18 | 4.304 | 6,323,968 | +2,231 | 0.22% | 27,217,451 |
| 2018-09-19 | 2018-09-17 | 4.331 | 6,321,737 | +141,381 | 0.22% | 27,381,702 |
| 2018-09-17 | 2018-09-13 | 4.441 | 6,180,356 | +3,636 | 0.22% | 27,449,186 |
| 2018-09-14 | 2018-09-12 | 4.428 | 6,176,720 | -2,909 | 0.22% | 27,348,105 |
| 2018-09-13 | 2018-09-11 | 4.400 | 6,179,629 | +183,996 | 0.22% | 27,191,041 |
| 2018-09-12 | 2018-09-10 | 4.386 | 5,995,633 | -231,995 | 0.22% | 26,298,997 |
| 2018-09-11 | 2018-09-07 | 4.483 | 6,227,628 | -926,522 | 0.22% | 27,916,034 |
| 2018-09-10 | 2018-09-06 | 4.441 | 7,154,150 | -490,170 | 0.26% | 31,774,156 |
| 2018-09-07 | 2018-09-05 | 4.551 | 7,644,320 | -135,269 | 0.27% | 34,792,073 |
| 2018-09-06 | 2018-09-04 | 4.730 | 7,779,589 | -311,992 | 0.28% | 36,798,367 |
| 2018-09-05 | 2018-09-03 | 4.716 | 8,091,581 | -29,091 | 0.29% | 38,162,864 |
| 2018-09-04 | 2018-08-31 | 4.840 | 8,120,672 | +408,718 | 0.29% | 39,305,026 |
| 2018-09-03 | 2018-08-30 | 4.868 | 7,711,954 | +70,543 | 0.28% | 37,538,866 |
| 2018-08-31 | 2018-08-29 | 4.895 | 7,641,411 | -43,635 | 0.27% | 37,405,633 |
| 2018-08-30 | 2018-08-28 | 4.895 | 7,685,046 | -544,714 | 0.28% | 37,619,232 |
| 2018-08-29 | 2018-08-27 | 4.978 | 8,229,760 | -130,906 | 0.30% | 40,964,645 |
| 2018-08-28 | 2018-08-24 | 4.826 | 8,360,666 | +208,722 | 0.30% | 40,351,664 |
| 2018-08-27 | 2018-08-23 | 4.716 | 8,151,944 | +61,817 | 0.29% | 38,447,558 |
| 2018-08-24 | 2018-08-22 | 4.661 | 8,090,127 | -352,718 | 0.29% | 37,711,039 |
| 2018-08-22 | 2018-08-20 | 4.441 | 8,442,845 | +1,150,517 | 0.30% | 37,497,714 |
| 2018-08-21 | 2018-08-17 | 4.373 | 7,292,328 | +585,440 | 0.26% | 31,886,494 |
| 2018-08-20 | 2018-08-16 | 4.331 | 6,706,888 | +724,345 | 0.24% | 29,049,928 |
| 2018-08-17 | 2018-08-15 | 4.290 | 5,982,543 | +309,084 | 0.22% | 25,665,745 |
| 2018-08-16 | 2018-08-14 | 4.290 | 5,673,459 | +7,272 | 0.20% | 24,339,742 |
| 2018-08-15 | 2018-08-13 | 4.331 | 5,666,187 | +721,437 | 0.20% | 24,542,280 |
| 2018-08-13 | 2018-08-09 | 4.428 | 4,944,750 | -747,618 | 0.18% | 21,893,423 |
| 2018-08-10 | 2018-08-08 | 4.331 | 5,692,368 | +32,726 | 0.20% | 24,655,680 |
| 2018-08-09 | 2018-08-07 | 4.428 | 5,659,642 | +690,892 | 0.20% | 25,058,686 |
| 2018-08-08 | 2018-08-06 | 4.331 | 4,968,750 | +87,271 | 0.18% | 21,521,432 |
| 2018-08-07 | 2018-08-03 | 4.400 | 4,881,479 | -642,166 | 0.18% | 21,479,040 |
| 2018-08-06 | 2018-08-02 | 4.565 | 5,523,645 | -50,908 | 0.20% | 25,216,064 |
| 2018-08-03 | 2018-08-01 | 4.730 | 5,574,553 | +386,900 | 0.20% | 26,368,289 |
| 2018-08-02 | 2018-07-31 | 4.826 | 5,187,653 | +7,272 | 0.19% | 25,037,530 |
| 2018-08-01 | 2018-07-30 | 4.840 | 5,180,381 | -445,080 | 0.19% | 25,073,665 |
| 2018-07-30 | 2018-07-26 | 4.854 | 5,625,461 | +520,715 | 0.20% | 27,305,258 |
| 2018-07-27 | 2018-07-25 | 4.868 | 5,104,746 | +14,545 | 0.18% | 24,847,967 |
| 2018-07-26 | 2018-07-24 | 4.813 | 5,090,201 | -349,082 | 0.18% | 24,497,199 |
| 2018-07-25 | 2018-07-23 | 4.703 | 5,439,283 | -7,273 | 0.20% | 25,578,862 |
| 2018-07-24 | 2018-07-20 | 4.675 | 5,446,556 | +386,172 | 0.20% | 25,463,280 |
| 2018-07-23 | 2018-07-19 | 4.661 | 5,060,384 | +18,182 | 0.18% | 23,588,299 |
| 2018-07-20 | 2018-07-18 | 4.785 | 5,042,202 | -1,629,051 | 0.18% | 24,127,534 |
| 2018-07-19 | 2018-07-17 | 4.716 | 6,671,253 | -36,363 | 0.24% | 31,464,076 |
| 2018-07-18 | 2018-07-16 | 4.785 | 6,707,616 | +492,352 | 0.24% | 32,096,738 |
| 2018-07-17 | 2018-07-13 | 4.840 | 6,215,264 | +7,272 | 0.22% | 30,082,623 |
| 2018-07-16 | 2018-07-12 | 4.881 | 6,207,992 | -525,805 | 0.22% | 30,303,512 |
| 2018-07-13 | 2018-07-11 | 4.826 | 6,733,797 | +21,818 | 0.24% | 32,499,793 |
| 2018-07-12 | 2018-07-10 | 4.978 | 6,711,979 | +410,899 | 0.24% | 33,409,703 |
| 2018-07-11 | 2018-07-09 | 5.088 | 6,301,080 | +161,450 | 0.23% | 32,057,539 |
| 2018-07-10 | 2018-07-06 | 4.840 | 6,139,630 | -614,530 | 0.22% | 29,716,545 |
| 2018-07-09 | 2018-07-05 | 4.840 | 6,754,160 | -23,272 | 0.24% | 32,690,944 |
| 2018-07-06 | 2018-07-04 | 4.785 | 6,777,432 | +586,167 | 0.24% | 32,430,815 |
| 2018-07-05 | 2018-07-03 | 4.936 | 6,191,265 | +52,363 | 0.22% | 30,562,389 |
| 2018-07-04 | 2018-06-29 | 5.115 | 6,138,902 | -649,439 | 0.22% | 31,401,262 |
| 2018-07-03 | 2018-06-28 | 4.909 | 6,788,341 | -18,181 | 0.24% | 33,323,094 |
| 2018-06-29 | 2018-06-27 | 4.936 | 6,806,522 | +175,995 | 0.24% | 33,599,526 |
| 2018-06-28 | 2018-06-26 | 5.101 | 6,630,527 | +480,716 | 0.24% | 33,824,814 |
| 2018-06-27 | 2018-06-25 | 5.266 | 6,149,811 | +29,090 | 0.22% | 32,387,244 |
| 2018-06-26 | 2018-06-22 | 5.431 | 6,120,721 | -586,167 | 0.22% | 33,243,989 |
| 2018-06-25 | 2018-06-21 | 5.445 | 6,706,888 | -1,326,513 | 0.24% | 36,519,910 |
| 2018-06-22 | 2018-06-20 | 5.431 | 8,033,401 | +475,625 | 0.29% | 43,632,490 |
| 2018-06-21 | 2018-06-19 | 5.500 | 7,557,776 | -55,999 | 0.27% | 41,568,798 |
| 2018-06-20 | 2018-06-15 | 5.624 | 7,613,775 | -1,546,144 | 0.27% | 42,819,028 |
| 2018-06-19 | 2018-06-14 | 5.528 | 9,159,919 | -475,624 | 0.33% | 50,632,706 |
| 2018-06-15 | 2018-06-13 | 5.651 | 9,635,543 | -50,181 | 0.35% | 54,454,211 |
| 2018-06-14 | 2018-06-12 | 5.596 | 9,685,724 | -3,049,379 | 0.35% | 54,205,076 |
| 2018-06-13 | 2018-06-11 | 5.638 | 12,735,103 | -612,348 | 0.46% | 71,795,921 |
| 2018-06-12 | 2018-06-08 | 5.638 | 13,347,451 | -17,454 | 0.48% | 75,248,119 |
| 2018-06-11 | 2018-06-07 | 5.775 | 13,364,905 | -1,018,157 | 0.48% | 77,184,238 |
| 2018-06-08 | 2018-06-06 | 5.775 | 14,383,062 | +597,076 | 0.52% | 83,064,240 |
| 2018-06-07 | 2018-06-05 | 5.761 | 13,785,986 | +29,090 | 0.50% | 79,426,479 |
| 2018-06-06 | 2018-06-04 | 5.748 | 13,756,896 | -761,435 | 0.49% | 79,069,718 |
| 2018-06-05 | 2018-06-01 | 5.583 | 14,518,331 | +79,998 | 0.52% | 81,050,590 |
| 2018-06-04 | 2018-05-31 | 5.693 | 14,438,333 | +523,623 | 0.52% | 82,192,246 |
| 2018-06-01 | 2018-05-30 | 5.624 | 13,914,710 | -2,182 | 0.50% | 78,254,789 |
| 2018-05-31 | 2018-05-29 | 5.679 | 13,916,892 | -546,168 | 0.50% | 79,032,508 |
| 2018-05-30 | 2018-05-28 | 5.775 | 14,463,060 | +21,818 | 0.52% | 83,526,240 |
| 2018-05-29 | 2018-05-25 | 5.803 | 14,441,242 | +574,531 | 0.52% | 83,797,382 |
| 2018-05-28 | 2018-05-24 | 5.885 | 13,866,711 | -7,273 | 0.50% | 81,607,616 |
| 2018-05-25 | 2018-05-23 | 5.830 | 13,873,984 | -589,076 | 0.50% | 80,887,330 |
| 2018-05-24 | 2018-05-21 | 5.803 | 14,463,060 | +9,454 | 0.52% | 83,923,984 |
| 2018-05-23 | 2018-05-18 | 5.816 | 14,453,606 | -74,907 | 0.52% | 84,067,868 |
| 2018-05-21 | 2018-05-17 | 5.761 | 14,528,513 | +59,635 | 0.52% | 83,704,469 |
| 2018-05-18 | 2018-05-16 | 5.803 | 14,468,878 | +5,818 | 0.52% | 83,957,744 |
| 2018-05-17 | 2018-05-15 | 5.624 | 14,463,060 | +29,090 | 0.52% | 81,338,648 |
| 2018-05-16 | 2018-05-14 | 5.679 | 14,433,970 | +491,624 | 0.52% | 81,968,937 |
| 2018-05-15 | 2018-05-11 | 5.596 | 13,942,346 | -97,452 | 0.50% | 78,026,786 |
| 2018-05-14 | 2018-05-10 | 5.555 | 14,039,798 | -607,257 | 0.50% | 77,993,010 |
| 2018-05-11 | 2018-05-09 | 5.528 | 14,647,055 | -880,706 | 0.53% | 80,963,602 |
| 2018-05-10 | 2018-05-08 | 5.376 | 15,527,761 | +189,814 | 0.56% | 83,483,193 |
| 2018-05-09 | 2018-05-07 | 5.575 | 15,337,947 | +23,272 | 0.55% | 85,509,351 |
| 2018-05-08 | 2018-05-04 | 5.575 | 15,314,675 | +161,238 | 0.55% | 85,379,610 |
| 2018-05-07 | 2018-05-03 | 5.589 | 15,153,437 | +26,719 | 0.56% | 84,696,217 |
| 2018-05-04 | 2018-05-02 | 5.646 | 15,126,718 | +199,691 | 0.56% | 85,407,406 |
| 2018-05-03 | 2018-04-30 | 5.646 | 14,927,027 | -262,270 | 0.56% | 84,279,924 |
| 2018-05-02 | 2018-04-27 | 5.589 | 15,189,297 | -10,547 | 0.56% | 84,896,647 |
| 2018-04-30 | 2018-04-26 | 5.561 | 15,199,844 | +290,395 | 0.57% | 84,523,253 |
| 2018-04-27 | 2018-04-25 | 5.660 | 14,909,449 | +10,548 | 0.55% | 84,392,719 |
| 2018-04-26 | 2018-04-24 | 5.660 | 14,898,901 | -17,579 | 0.55% | 84,333,013 |
| 2018-04-25 | 2018-04-23 | 5.561 | 14,916,480 | +49,220 | 0.55% | 82,947,523 |
| 2018-04-24 | 2018-04-20 | 5.660 | 14,867,260 | -70,314 | 0.55% | 84,153,914 |
| 2018-04-23 | 2018-04-19 | 5.731 | 14,937,574 | +431,726 | 0.56% | 85,614,126 |
| 2018-04-20 | 2018-04-18 | 5.632 | 14,505,848 | +1,247,364 | 0.54% | 81,695,591 |
| 2018-04-19 | 2018-04-17 | 5.575 | 13,258,484 | +547,040 | 0.49% | 73,916,305 |
| 2018-04-18 | 2018-04-16 | 5.589 | 12,711,444 | -190,550 | 0.47% | 71,047,328 |
| 2018-04-17 | 2018-04-13 | 5.717 | 12,901,994 | -2,109 | 0.48% | 73,763,786 |
| 2018-04-16 | 2018-04-12 | 5.731 | 12,904,103 | +2,040,502 | 0.48% | 73,959,366 |
| 2018-04-13 | 2018-04-11 | 5.803 | 10,863,601 | +130,081 | 0.40% | 63,036,818 |
| 2018-04-12 | 2018-04-10 | 5.831 | 10,733,520 | -578,682 | 0.40% | 62,587,318 |
| 2018-04-11 | 2018-04-09 | 5.689 | 11,312,202 | +66,798 | 0.42% | 64,352,801 |
| 2018-04-10 | 2018-04-06 | 5.731 | 11,245,404 | +528,759 | 0.42% | 64,452,597 |
| 2018-04-09 | 2018-04-04 | 5.618 | 10,716,645 | +232,035 | 0.40% | 60,202,739 |
| 2018-04-06 | 2018-04-03 | 5.689 | 10,484,610 | -519,618 | 0.39% | 59,644,800 |
| 2018-04-04 | 2018-03-29 | 5.774 | 11,004,228 | -8,438 | 0.41% | 63,539,812 |
| 2018-04-03 | 2018-03-28 | 5.731 | 11,012,666 | +779,076 | 0.41% | 63,118,668 |
| 2018-03-29 | 2018-03-27 | 5.945 | 10,233,590 | +46,407 | 0.38% | 60,836,554 |
| 2018-03-28 | 2018-03-26 | 5.874 | 10,187,183 | -714,387 | 0.38% | 59,836,264 |
| 2018-03-27 | 2018-03-23 | 5.803 | 10,901,570 | +226,410 | 0.41% | 63,257,136 |
| 2018-03-26 | 2018-03-22 | 6.115 | 10,675,160 | +758,684 | 0.40% | 65,283,460 |
| 2018-03-23 | 2018-03-21 | 6.357 | 9,916,476 | +299,536 | 0.37% | 63,041,306 |
| 2018-03-22 | 2018-03-20 | 6.428 | 9,616,940 | -706,652 | 0.36% | 61,820,947 |
| 2018-03-21 | 2018-03-19 | 6.571 | 10,323,592 | -80,157 | 0.38% | 67,831,765 |
| 2018-03-20 | 2018-03-16 | 6.542 | 10,403,749 | +523,836 | 0.39% | 68,062,518 |
| 2018-03-19 | 2018-03-15 | 6.144 | 9,879,913 | +847,983 | 0.37% | 60,701,186 |
| 2018-03-16 | 2018-03-14 | 5.945 | 9,031,930 | +383,913 | 0.34% | 53,692,937 |
| 2018-03-15 | 2018-03-13 | 5.817 | 8,648,017 | +241,176 | 0.32% | 50,303,726 |
| 2018-03-14 | 2018-03-12 | 5.618 | 8,406,841 | +252,426 | 0.31% | 47,226,987 |
| 2018-03-13 | 2018-03-09 | 5.547 | 8,154,415 | +782,591 | 0.30% | 45,229,077 |
| 2018-03-12 | 2018-03-08 | 5.575 | 7,371,824 | +2,541,838 | 0.27% | 41,098,061 |
| 2018-03-09 | 2018-03-07 | 5.475 | 4,829,986 | +49,220 | 0.18% | 26,446,421 |
| 2018-03-08 | 2018-03-06 | 5.547 | 4,780,766 | -395,866 | 0.18% | 26,516,879 |
| 2018-03-07 | 2018-03-05 | 5.475 | 5,176,632 | +14,766 | 0.19% | 28,344,470 |
| 2018-03-06 | 2018-03-02 | 5.547 | 5,161,866 | +556,884 | 0.19% | 28,630,679 |
| 2018-03-05 | 2018-03-01 | 5.660 | 4,604,982 | +3,444,666 | 0.17% | 26,065,816 |
| 2018-03-02 | 2018-02-28 | 5.475 | 1,160,316 | -561,103 | 0.04% | 6,353,270 |
| 2018-03-01 | 2018-02-27 | 5.319 | 1,721,419 | +46,407 | 0.06% | 9,156,268 |
| 2018-02-28 | 2018-02-26 | 5.518 | 1,675,012 | +548,447 | 0.06% | 9,242,936 |
| 2018-02-27 | 2018-02-23 | 5.561 | 1,126,565 | +42,188 | 0.04% | 6,264,600 |
| 2018-02-26 | 2018-02-22 | 5.532 | 1,084,377 | -375,475 | 0.04% | 5,999,157 |
| 2018-02-23 | 2018-02-21 | 5.675 | 1,459,852 | -21,094 | 0.05% | 8,284,037 |
| 2018-02-22 | 2018-02-20 | 5.618 | 1,480,946 | +505,555 | 0.06% | 8,319,489 |
| 2018-02-21 | 2018-02-15 | 5.532 | 975,391 | -583,603 | 0.04% | 5,396,208 |
| 2018-02-20 | 2018-02-13 | 5.191 | 1,558,994 | -31,642 | 0.06% | 8,092,778 |
| 2018-02-14 | 2018-02-12 | 5.091 | 1,590,636 | +584,307 | 0.06% | 8,098,678 |
| 2018-02-13 | 2018-02-09 | 5.091 | 1,006,329 | +51,329 | 0.04% | 5,123,696 |
| 2018-02-12 | 2018-02-08 | 5.404 | 955,000 | -519,618 | 0.04% | 5,161,160 |
| 2018-02-09 | 2018-02-07 | 5.575 | 1,474,618 | -703 | 0.05% | 8,221,024 |
| 2018-02-08 | 2018-02-06 | 5.703 | 1,475,321 | +422,585 | 0.05% | 8,413,781 |
| 2018-02-07 | 2018-02-05 | 6.101 | 1,052,736 | +132,893 | 0.04% | 6,422,988 |
| 2018-02-06 | 2018-02-02 | 6.130 | 919,843 | -732,669 | 0.03% | 5,638,340 |
| 2018-02-05 | 2018-02-01 | 6.087 | 1,652,512 | -153,283 | 0.06% | 10,058,859 |
| 2018-02-02 | 2018-01-31 | 5.987 | 1,805,795 | +458,445 | 0.07% | 10,812,120 |
| 2018-02-01 | 2018-01-30 | 5.874 | 1,347,350 | +28,125 | 0.05% | 7,913,904 |
| 2018-01-31 | 2018-01-29 | 6.002 | 1,319,225 | -356,490 | 0.05% | 7,917,565 |
| 2018-01-30 | 2018-01-26 | 6.115 | 1,675,715 | -101,955 | 0.06% | 10,247,760 |
| 2018-01-29 | 2018-01-25 | 5.959 | 1,777,670 | +544,931 | 0.07% | 10,593,159 |
| 2018-01-26 | 2018-01-24 | 6.030 | 1,232,739 | +30,938 | 0.05% | 7,433,568 |
| 2018-01-25 | 2018-01-23 | 6.016 | 1,201,801 | -410,632 | 0.04% | 7,229,916 |
| 2018-01-24 | 2018-01-22 | 5.959 | 1,612,433 | -21,094 | 0.06% | 9,608,509 |
| 2018-01-23 | 2018-01-19 | 5.760 | 1,633,527 | +384,616 | 0.06% | 9,408,961 |
| 2018-01-22 | 2018-01-18 | 5.461 | 1,248,911 | +46,407 | 0.05% | 6,820,607 |
| 2018-01-19 | 2018-01-17 | 5.404 | 1,202,504 | -452,820 | 0.04% | 6,498,759 |
| 2018-01-18 | 2018-01-16 | 5.404 | 1,655,324 | +58,360 | 0.06% | 8,945,959 |
| 2018-01-17 | 2018-01-15 | 5.262 | 1,596,964 | +221,488 | 0.06% | 8,403,441 |
| 2018-01-16 | 2018-01-12 | 5.404 | 1,375,476 | +87,892 | 0.05% | 7,433,561 |
| 2018-01-15 | 2018-01-11 | 5.475 | 1,287,584 | +44,298 | 0.05% | 7,050,122 |
| 2018-01-12 | 2018-01-10 | 5.532 | 1,243,286 | +15,469 | 0.05% | 6,878,298 |
| 2018-01-11 | 2018-01-09 | 5.518 | 1,227,817 | -1,406 | 0.05% | 6,775,256 |
| 2018-01-10 | 2018-01-08 | 5.532 | 1,229,223 | -16,172 | 0.05% | 6,800,496 |
| 2018-01-09 | 2018-01-05 | 5.234 | 1,245,395 | +49,219 | 0.05% | 6,518,013 |
| 2018-01-08 | 2018-01-04 | 5.191 | 1,196,176 | +70,314 | 0.04% | 6,209,380 |
| 2018-01-05 | 2018-01-03 | 5.120 | 1,125,862 | +217,972 | 0.04% | 5,764,319 |
| 2018-01-04 | 2018-01-02 | 5.106 | 907,890 | -165,940 | 0.03% | 4,635,408 |
| 2018-01-03 | 2017-12-29 | 4.793 | 1,073,830 | +7,734 | 0.04% | 5,146,663 |
| 2018-01-02 | 2017-12-28 | 4.722 | 1,066,096 | +53,439 | 0.04% | 5,033,786 |
| 2017-12-29 | 2017-12-27 | 4.622 | 1,012,657 | -56,251 | 0.04% | 4,680,649 |
| 2017-12-28 | 2017-12-22 | 4.494 | 1,068,908 | -38,673 | 0.04% | 4,803,831 |
| 2017-12-27 | 2017-12-21 | 4.437 | 1,107,581 | -10,547 | 0.04% | 4,914,625 |
| 2017-12-22 | 2017-12-20 | 4.352 | 1,118,128 | +10,547 | 0.04% | 4,866,013 |
| 2017-12-20 | 2017-12-18 | 4.395 | 1,107,581 | -10,547 | 0.04% | 4,867,369 |
| 2017-12-19 | 2017-12-15 | 4.409 | 1,118,128 | +81,564 | 0.04% | 4,929,621 |
| 2017-12-18 | 2017-12-14 | 4.523 | 1,036,564 | +1,406 | 0.04% | 4,687,956 |
| 2017-12-15 | 2017-12-13 | 4.494 | 1,035,158 | +15,469 | 0.04% | 4,652,154 |
| 2017-12-13 | 2017-12-11 | 4.537 | 1,019,689 | +23,204 | 0.04% | 4,626,140 |
| 2017-12-11 | 2017-12-07 | 4.409 | 996,485 | +37,266 | 0.04% | 4,393,319 |
| 2017-12-08 | 2017-12-06 | 4.480 | 959,219 | +1,406 | 0.04% | 4,297,230 |
| 2017-12-07 | 2017-12-05 | 4.722 | 957,813 | -15,469 | 0.04% | 4,522,506 |
| 2017-12-06 | 2017-12-04 | 4.779 | 973,282 | +21,094 | 0.04% | 4,650,914 |
| 2017-12-05 | 2017-12-01 | 4.850 | 952,188 | +19,688 | 0.04% | 4,617,824 |
| 2017-12-04 | 2017-11-30 | 4.850 | 932,500 | +29,532 | 0.03% | 4,522,343 |
| 2017-12-01 | 2017-11-29 | 4.835 | 902,968 | +29,532 | 0.03% | 4,366,280 |
| 2017-11-30 | 2017-11-28 | 4.736 | 873,436 | +54,844 | 0.03% | 4,136,525 |
| 2017-11-28 | 2017-11-24 | 4.907 | 818,592 | +28,126 | 0.03% | 4,016,492 |
| 2017-11-24 | 2017-11-22 | 4.807 | 790,466 | -12,657 | 0.03% | 3,799,795 |
| 2017-11-22 | 2017-11-20 | 4.693 | 803,123 | +7,032 | 0.03% | 3,769,262 |
| 2017-11-21 | 2017-11-17 | 4.821 | 796,091 | +47,813 | 0.03% | 3,838,157 |
| 2017-11-17 | 2017-11-15 | 4.693 | 748,278 | +7,031 | 0.03% | 3,511,860 |
| 2017-11-16 | 2017-11-14 | 4.750 | 741,247 | +14,063 | 0.03% | 3,521,030 |
| 2017-11-14 | 2017-11-10 | 4.850 | 727,184 | +14,063 | 0.03% | 3,526,623 |
| 2017-11-10 | 2017-11-08 | 4.921 | 713,121 | -21,094 | 0.03% | 3,509,131 |
| 2017-11-09 | 2017-11-07 | 4.949 | 734,215 | -28,126 | 0.03% | 3,633,815 |
| 2017-11-07 | 2017-11-03 | 5.006 | 762,341 | -12,656 | 0.03% | 3,816,386 |
| 2017-11-03 | 2017-11-01 | 5.035 | 774,997 | +14,063 | 0.03% | 3,901,787 |
| 2017-11-01 | 2017-10-30 | 4.992 | 760,934 | -140,628 | 0.03% | 3,798,520 |
| 2017-10-31 | 2017-10-27 | 5.063 | 901,562 | +56,251 | 0.03% | 4,564,633 |
| 2017-10-30 | 2017-10-26 | 5.219 | 845,311 | -21,094 | 0.03% | 4,412,075 |
| 2017-10-27 | 2017-10-25 | 5.205 | 866,405 | -22,500 | 0.03% | 4,509,853 |
| 2017-10-26 | 2017-10-24 | 5.177 | 888,905 | +56,251 | 0.03% | 4,601,687 |
| 2017-10-24 | 2017-10-20 | 5.134 | 832,654 | +21,094 | 0.03% | 4,274,960 |
| 2017-10-23 | 2017-10-19 | 5.134 | 811,560 | -91,408 | 0.03% | 4,166,661 |
| 2017-10-19 | 2017-10-17 | 5.106 | 902,968 | -53,438 | 0.03% | 4,610,278 |
| 2017-10-18 | 2017-10-16 | 5.191 | 956,406 | +35,156 | 0.04% | 4,964,728 |
| 2017-10-17 | 2017-10-13 | 5.305 | 921,250 | -66,094 | 0.03% | 4,887,048 |
| 2017-10-16 | 2017-10-12 | 5.404 | 987,344 | -6,329 | 0.04% | 5,335,958 |
| 2017-10-10 | 2017-10-06 | 5.646 | 993,673 | +140,628 | 0.04% | 5,610,406 |
| 2017-09-29 | 2017-09-27 | 5.490 | 853,045 | -70,314 | 0.03% | 4,682,950 |
| 2017-09-28 | 2017-09-26 | 5.333 | 923,359 | -2,109 | 0.03% | 4,924,500 |
| 2017-09-27 | 2017-09-25 | 5.490 | 925,468 | -140,628 | 0.03% | 5,080,530 |
| 2017-09-26 | 2017-09-22 | 6.115 | 1,066,096 | -74,532 | 0.04% | 6,519,662 |
| 2017-09-22 | 2017-09-20 | 6.187 | 1,140,628 | +7,031 | 0.04% | 7,056,569 |
| 2017-09-21 | 2017-09-19 | 6.201 | 1,133,597 | +81,564 | 0.04% | 7,029,193 |
| 2017-09-20 | 2017-09-18 | 6.400 | 1,052,033 | -115,314 | 0.04% | 6,732,900 |
| 2017-09-19 | 2017-09-15 | 6.258 | 1,167,347 | +26,016 | 0.04% | 7,304,878 |
| 2017-09-18 | 2017-09-14 | 6.414 | 1,141,331 | +12,656 | 0.04% | 7,320,630 |
| 2017-09-15 | 2017-09-13 | 6.087 | 1,128,675 | -21,094 | 0.04% | 6,870,257 |
| 2017-09-14 | 2017-09-12 | 5.973 | 1,149,769 | -7,031 | 0.04% | 6,867,840 |
| 2017-09-13 | 2017-09-11 | 5.902 | 1,156,800 | +200,394 | 0.04% | 6,827,578 |
| 2017-09-12 | 2017-09-08 | 5.859 | 956,406 | -21,094 | 0.04% | 5,604,022 |
| 2017-09-11 | 2017-09-07 | 5.831 | 977,500 | +91,407 | 0.04% | 5,699,817 |
| 2017-09-08 | 2017-09-06 | 5.989 | 886,093 | +295,318 | 0.03% | 5,306,553 |
| 2017-09-07 | 2017-09-05 | 5.931 | 590,775 | +2,997 | 0.02% | 3,503,878 |
| 2017-09-06 | 2017-09-04 | 5.527 | 587,778 | +42,964 | 0.02% | 3,248,607 |
| 2017-09-05 | 2017-09-01 | 5.527 | 544,814 | -649,313 | 0.02% | 3,011,148 |
| 2017-09-04 | 2017-08-31 | 5.772 | 1,194,127 | +8,315 | 0.05% | 6,892,799 |
| 2017-09-01 | 2017-08-30 | 5.657 | 1,185,812 | +420,634 | 0.05% | 6,707,907 |
| 2017-08-31 | 2017-08-29 | 5.628 | 765,178 | +112,261 | 0.03% | 4,306,378 |
| 2017-08-30 | 2017-08-28 | 5.570 | 652,917 | -339,556 | 0.03% | 3,636,892 |
| 2017-08-28 | 2017-08-24 | 5.628 | 992,473 | +350,643 | 0.04% | 5,585,582 |
| 2017-08-25 | 2017-08-22 | 5.686 | 641,830 | -13,859 | 0.03% | 3,649,231 |
| 2017-08-24 | 2017-08-21 | 5.628 | 655,689 | -234,224 | 0.03% | 3,690,180 |
| 2017-08-22 | 2017-08-18 | 5.642 | 889,913 | -41,578 | 0.04% | 5,021,222 |
| 2017-08-21 | 2017-08-17 | 5.455 | 931,491 | +202,347 | 0.04% | 5,081,075 |
| 2017-08-16 | 2017-08-14 | 5.397 | 729,144 | +392,915 | 0.03% | 3,935,229 |
| 2017-08-15 | 2017-08-11 | 5.282 | 336,229 | -7,623 | 0.01% | 1,775,830 |
| 2017-08-14 | 2017-08-10 | 5.397 | 343,852 | -606,349 | 0.01% | 1,855,788 |
| 2017-08-11 | 2017-08-09 | 5.397 | 950,201 | -242,540 | 0.04% | 5,128,285 |
| 2017-08-10 | 2017-08-08 | 5.426 | 1,192,741 | +430,335 | 0.05% | 6,471,711 |
| 2017-08-09 | 2017-08-07 | 5.368 | 762,406 | +56,823 | 0.03% | 4,092,742 |
| 2017-08-08 | 2017-08-04 | 5.628 | 705,583 | -465,676 | 0.03% | 3,970,981 |
| 2017-08-07 | 2017-08-03 | 5.628 | 1,171,259 | -2,772 | 0.05% | 6,591,779 |
| 2017-08-04 | 2017-08-02 | 5.512 | 1,174,031 | +446,966 | 0.05% | 6,471,844 |
| 2017-08-03 | 2017-08-01 | 5.498 | 727,065 | +190,567 | 0.03% | 3,997,453 |
| 2017-08-02 | 2017-07-31 | 5.512 | 536,498 | -576,552 | 0.02% | 2,957,444 |
| 2017-08-01 | 2017-07-28 | 5.512 | 1,113,050 | +20,790 | 0.05% | 6,135,686 |
| 2017-07-31 | 2017-07-27 | 5.498 | 1,092,260 | +603,577 | 0.05% | 6,005,319 |
| 2017-07-27 | 2017-07-25 | 5.411 | 488,683 | -540,517 | 0.02% | 2,644,500 |
| 2017-07-26 | 2017-07-24 | 5.440 | 1,029,200 | +3,465 | 0.04% | 5,599,203 |
| 2017-07-25 | 2017-07-21 | 5.411 | 1,025,735 | +540,517 | 0.04% | 5,550,748 |
| 2017-07-21 | 2017-07-19 | 5.440 | 485,218 | -542,596 | 0.02% | 2,639,753 |
| 2017-07-20 | 2017-07-18 | 5.325 | 1,027,814 | +19,403 | 0.04% | 5,473,007 |
| 2017-07-19 | 2017-07-17 | 5.440 | 1,008,411 | +415,089 | 0.04% | 5,486,104 |
| 2017-07-18 | 2017-07-14 | 5.455 | 593,322 | +145,524 | 0.03% | 3,236,438 |
| 2017-07-17 | 2017-07-13 | 5.411 | 447,798 | -839,187 | 0.02% | 2,423,252 |
| 2017-07-14 | 2017-07-12 | 5.440 | 1,286,985 | -138,594 | 0.05% | 7,001,643 |
| 2017-07-13 | 2017-07-11 | 5.440 | 1,425,579 | +647,234 | 0.06% | 7,755,642 |
| 2017-07-11 | 2017-07-07 | 5.209 | 778,345 | -500,325 | 0.03% | 4,054,753 |
| 2017-07-10 | 2017-07-06 | 5.238 | 1,278,670 | +69,297 | 0.05% | 6,698,078 |
| 2017-07-07 | 2017-07-05 | 5.181 | 1,209,373 | +246,698 | 0.05% | 6,265,270 |
| 2017-07-06 | 2017-07-04 | 5.137 | 962,675 | -54,052 | 0.04% | 4,945,552 |
| 2017-07-05 | 2017-07-03 | 5.166 | 1,016,727 | -607,735 | 0.04% | 5,252,578 |
| 2017-07-04 | 2017-06-30 | 5.123 | 1,624,462 | +242,540 | 0.07% | 8,321,910 |
| 2017-07-03 | 2017-06-29 | 4.863 | 1,381,922 | +4,851 | 0.06% | 6,720,453 |
| 2017-06-30 | 2017-06-28 | 4.502 | 1,377,071 | +466,369 | 0.06% | 6,200,062 |
| 2017-06-29 | 2017-06-27 | 4.517 | 910,702 | +205,119 | 0.04% | 4,113,445 |
| 2017-06-27 | 2017-06-23 | 4.416 | 705,583 | -401,923 | 0.03% | 3,115,693 |
| 2017-06-26 | 2017-06-22 | 4.372 | 1,107,506 | -9,008 | 0.05% | 4,842,547 |
| 2017-06-23 | 2017-06-21 | 4.358 | 1,116,514 | +462,904 | 0.05% | 4,865,822 |
| 2017-06-21 | 2017-06-19 | 4.344 | 653,610 | -489,237 | 0.03% | 2,839,032 |
| 2017-06-20 | 2017-06-16 | 4.315 | 1,142,847 | +284,811 | 0.05% | 4,931,106 |
| 2017-06-19 | 2017-06-15 | 4.214 | 858,036 | +415,089 | 0.04% | 3,615,542 |
| 2017-06-16 | 2017-06-14 | 4.584 | 442,947 | +34,649 | 0.02% | 2,030,600 |
| 2017-06-15 | 2017-06-13 | 4.569 | 408,298 | -519,811 | 0.02% | 1,865,581 |
| 2017-06-14 | 2017-06-12 | 4.599 | 928,109 | +8,592 | 0.04% | 4,268,767 |
| 2017-06-13 | 2017-06-09 | 4.599 | 919,517 | +389,962 | 0.04% | 4,229,249 |
| 2017-06-09 | 2017-06-07 | 4.630 | 529,555 | -544,625 | 0.02% | 2,451,672 |
| 2017-06-08 | 2017-06-06 | 4.645 | 1,074,180 | +33,048 | 0.05% | 4,989,366 |
| 2017-06-07 | 2017-06-05 | 4.539 | 1,041,132 | +477,208 | 0.05% | 4,725,600 |
| 2017-06-05 | 2017-06-01 | 4.509 | 563,924 | -366,829 | 0.02% | 2,542,534 |
| 2017-06-02 | 2017-05-31 | 4.463 | 930,753 | +1,322 | 0.04% | 4,154,190 |
| 2017-06-01 | 2017-05-29 | 4.463 | 929,431 | +602,127 | 0.04% | 4,148,289 |
| 2017-05-29 | 2017-05-25 | 4.282 | 327,304 | -409,790 | 0.01% | 1,401,418 |
| 2017-05-25 | 2017-05-23 | 4.236 | 737,094 | +497,697 | 0.03% | 3,122,560 |
| 2017-05-23 | 2017-05-19 | 4.251 | 239,397 | -742,249 | 0.01% | 1,017,782 |
| 2017-05-19 | 2017-05-17 | 4.236 | 981,646 | +638,480 | 0.04% | 4,158,559 |
| 2017-05-18 | 2017-05-16 | 4.251 | 343,166 | +33,047 | 0.02% | 1,458,950 |
| 2017-05-17 | 2017-05-15 | 4.267 | 310,119 | -627,904 | 0.01% | 1,323,145 |
| 2017-05-16 | 2017-05-12 | 4.327 | 938,023 | -3,966 | 0.04% | 4,058,910 |
| 2017-05-15 | 2017-05-11 | 4.327 | 941,989 | +331,798 | 0.04% | 4,076,071 |
| 2017-05-11 | 2017-05-09 | 4.327 | 610,191 | -598,823 | 0.03% | 2,640,351 |
| 2017-05-09 | 2017-05-05 | 4.282 | 1,209,014 | +686,069 | 0.05% | 5,176,636 |
| 2017-05-08 | 2017-05-04 | 4.357 | 522,945 | +9,914 | 0.02% | 2,278,654 |
| 2017-05-05 | 2017-05-02 | 4.433 | 513,031 | -641,124 | 0.02% | 2,274,265 |
| 2017-05-04 | 2017-04-28 | 4.448 | 1,154,155 | +249,840 | 0.05% | 5,133,828 |
| 2017-05-02 | 2017-04-27 | 4.448 | 904,315 | +305,360 | 0.04% | 4,022,508 |
| 2017-04-27 | 2017-04-25 | 4.509 | 598,955 | -212,827 | 0.03% | 2,700,476 |
| 2017-04-26 | 2017-04-24 | 4.478 | 811,782 | -291,480 | 0.04% | 3,635,474 |
| 2017-04-24 | 2017-04-20 | 4.524 | 1,103,262 | +473,242 | 0.05% | 4,990,910 |
| 2017-04-20 | 2017-04-18 | 4.463 | 630,020 | -489,104 | 0.03% | 2,811,941 |
| 2017-04-19 | 2017-04-13 | 4.569 | 1,119,124 | +647,072 | 0.05% | 5,113,462 |
| 2017-04-13 | 2017-04-11 | 4.509 | 472,052 | -561,149 | 0.02% | 2,128,315 |
| 2017-04-11 | 2017-04-07 | 4.478 | 1,033,201 | +547,269 | 0.05% | 4,627,074 |
| 2017-04-07 | 2017-04-05 | 4.433 | 485,932 | -488,444 | 0.02% | 2,154,135 |
| 2017-04-06 | 2017-04-03 | 4.448 | 974,376 | -118,971 | 0.04% | 4,334,149 |
| 2017-04-05 | 2017-03-31 | 4.433 | 1,093,347 | +73,365 | 0.05% | 4,846,805 |
| 2017-04-03 | 2017-03-30 | 4.478 | 1,019,982 | +623,939 | 0.05% | 4,567,874 |
| 2017-03-31 | 2017-03-29 | 4.478 | 396,043 | +46,267 | 0.02% | 1,773,634 |
| 2017-03-30 | 2017-03-28 | 4.539 | 349,776 | -628,566 | 0.02% | 1,587,600 |
| 2017-03-29 | 2017-03-27 | 4.509 | 978,342 | +81,959 | 0.04% | 4,410,998 |
| 2017-03-28 | 2017-03-24 | 4.690 | 896,383 | +4,626 | 0.04% | 4,204,218 |
| 2017-03-27 | 2017-03-23 | 4.584 | 891,757 | +561,810 | 0.04% | 4,088,077 |
| 2017-03-23 | 2017-03-21 | 4.463 | 329,947 | -448,787 | 0.01% | 1,472,638 |
| 2017-03-21 | 2017-03-17 | 4.494 | 778,734 | +66,756 | 0.03% | 3,499,254 |
| 2017-03-17 | 2017-03-15 | 4.539 | 711,978 | -224,724 | 0.03% | 3,231,601 |
| 2017-03-15 | 2017-03-13 | 4.509 | 936,702 | +163,256 | 0.04% | 4,223,258 |
| 2017-03-10 | 2017-03-08 | 4.463 | 773,446 | +13,219 | 0.03% | 3,452,088 |
| 2017-03-09 | 2017-03-07 | 4.463 | 760,227 | -311,970 | 0.03% | 3,393,089 |
| 2017-03-07 | 2017-03-03 | 4.282 | 1,072,197 | +495,714 | 0.05% | 4,590,827 |
| 2017-03-06 | 2017-03-02 | 4.267 | 576,483 | +163,256 | 0.03% | 2,459,606 |
| 2017-03-03 | 2017-03-01 | 4.221 | 413,227 | +130,868 | 0.02% | 1,744,306 |
| 2017-03-02 | 2017-02-28 | 4.267 | 282,359 | -315,274 | 0.01% | 1,204,705 |
| 2017-02-28 | 2017-02-24 | 4.267 | 597,633 | +317,786 | 0.03% | 2,549,844 |
| 2017-02-24 | 2017-02-22 | 4.176 | 279,847 | -551,895 | 0.01% | 1,168,583 |
| 2017-02-23 | 2017-02-21 | 4.115 | 831,742 | +1,322 | 0.04% | 3,422,847 |
| 2017-02-21 | 2017-02-17 | 4.251 | 830,420 | +179,118 | 0.04% | 3,530,482 |
| 2017-02-20 | 2017-02-16 | 4.236 | 651,302 | +91,211 | 0.03% | 2,759,118 |
| 2017-02-17 | 2017-02-15 | 4.100 | 560,091 | +179,118 | 0.02% | 2,296,454 |
| 2017-02-15 | 2017-02-13 | 4.040 | 380,973 | -407,807 | 0.02% | 1,538,988 |
| 2017-02-13 | 2017-02-09 | 4.055 | 788,780 | +376,081 | 0.03% | 3,198,310 |
| 2017-02-09 | 2017-02-07 | 3.934 | 412,699 | -423,934 | 0.02% | 1,623,442 |
| 2017-02-07 | 2017-02-03 | 3.767 | 836,633 | +438,872 | 0.04% | 3,151,840 |
| 2017-02-03 | 2017-02-01 | 3.767 | 397,761 | -488,444 | 0.02% | 1,498,482 |
| 2017-02-02 | 2017-01-27 | 3.767 | 886,205 | +370,794 | 0.04% | 3,338,593 |
| 2017-01-26 | 2017-01-24 | 3.767 | 515,411 | -290,158 | 0.02% | 1,941,704 |
| 2017-01-24 | 2017-01-20 | 3.661 | 805,569 | +454,075 | 0.04% | 2,949,497 |
| 2017-01-20 | 2017-01-18 | 3.677 | 351,494 | -462,667 | 0.02% | 1,292,272 |
| 2017-01-18 | 2017-01-16 | 3.616 | 814,161 | +241,248 | 0.04% | 2,944,002 |
| 2017-01-16 | 2017-01-12 | 3.646 | 572,913 | -290,819 | 0.03% | 2,088,986 |
| 2017-01-13 | 2017-01-11 | 3.631 | 863,732 | -43,623 | 0.04% | 3,136,318 |
| 2017-01-11 | 2017-01-09 | 3.631 | 907,355 | +246,535 | 0.04% | 3,294,719 |
| 2017-01-05 | 2017-01-03 | 3.555 | 660,820 | -221,419 | 0.03% | 2,349,530 |
| 2017-01-03 | 2016-12-29 | 3.495 | 882,239 | +189,032 | 0.04% | 3,083,388 |
| 2016-12-30 | 2016-12-28 | 3.495 | 693,207 | +191,676 | 0.03% | 2,422,729 |
| 2016-12-29 | 2016-12-23 | 3.495 | 501,531 | -428,958 | 0.02% | 1,752,829 |
| 2016-12-23 | 2016-12-21 | 3.571 | 930,489 | +368,812 | 0.04% | 3,322,409 |
| 2016-12-21 | 2016-12-19 | 3.707 | 561,677 | -276,939 | 0.02% | 2,082,009 |
| 2016-12-20 | 2016-12-16 | 3.767 | 838,616 | +174,491 | 0.04% | 3,159,311 |
| 2016-12-16 | 2016-12-14 | 3.813 | 664,125 | -77,331 | 0.03% | 2,532,097 |
| 2016-12-15 | 2016-12-13 | 3.782 | 741,456 | -155,985 | 0.03% | 2,804,499 |
| 2016-12-14 | 2016-12-12 | 3.752 | 897,441 | -199,608 | 0.04% | 3,367,344 |
| 2016-12-13 | 2016-12-09 | 3.843 | 1,097,049 | +33,048 | 0.05% | 4,215,893 |
| 2016-12-12 | 2016-12-08 | 3.919 | 1,064,001 | -268,347 | 0.05% | 4,169,382 |
| 2016-12-07 | 2016-12-05 | 3.752 | 1,332,348 | +222,741 | 0.06% | 4,999,185 |
| 2016-12-05 | 2016-12-01 | 3.782 | 1,109,607 | -361,541 | 0.05% | 4,197,001 |
| 2016-12-01 | 2016-11-29 | 3.858 | 1,471,148 | +198,286 | 0.07% | 5,675,791 |
| 2016-11-29 | 2016-11-25 | 3.692 | 1,272,862 | +16,524 | 0.06% | 4,698,952 |
| 2016-11-28 | 2016-11-24 | 3.677 | 1,256,338 | -66,095 | 0.06% | 4,618,944 |
| 2016-11-25 | 2016-11-23 | 3.843 | 1,322,433 | -66,096 | 0.06% | 5,082,031 |
| 2016-11-24 | 2016-11-22 | 3.828 | 1,388,529 | -3,304 | 0.06% | 5,315,026 |
| 2016-11-23 | 2016-11-21 | 3.873 | 1,391,833 | +148,053 | 0.06% | 5,390,847 |
| 2016-11-18 | 2016-11-16 | 3.798 | 1,243,780 | -99,143 | 0.05% | 4,723,318 |
| 2016-11-17 | 2016-11-15 | 3.903 | 1,342,923 | +11,897 | 0.06% | 5,242,045 |
| 2016-11-16 | 2016-11-14 | 3.903 | 1,331,026 | +1,322 | 0.06% | 5,195,605 |
| 2016-11-11 | 2016-11-09 | 3.843 | 1,329,704 | +95,838 | 0.06% | 5,109,973 |
| 2016-11-10 | 2016-11-08 | 3.919 | 1,233,866 | -9,253 | 0.05% | 4,835,013 |
| 2016-11-09 | 2016-11-07 | 3.798 | 1,243,119 | -159,951 | 0.05% | 4,720,808 |
| 2016-11-08 | 2016-11-04 | 3.707 | 1,403,070 | -396,571 | 0.06% | 5,200,862 |
| 2016-11-07 | 2016-11-03 | 3.813 | 1,799,641 | -108,396 | 0.08% | 6,861,456 |
| 2016-11-04 | 2016-11-02 | 3.631 | 1,908,037 | -6,610 | 0.08% | 6,928,320 |
| 2016-11-03 | 2016-11-01 | 3.646 | 1,914,647 | +72,705 | 0.08% | 6,981,289 |
| 2016-11-02 | 2016-10-31 | 3.586 | 1,841,942 | -46,267 | 0.08% | 6,604,717 |
| 2016-10-31 | 2016-10-27 | 3.571 | 1,888,209 | -52,876 | 0.08% | 6,742,050 |
| 2016-10-27 | 2016-10-25 | 3.571 | 1,941,085 | +6,610 | 0.09% | 6,930,849 |
| 2016-10-26 | 2016-10-24 | 3.465 | 1,934,475 | +541,981 | 0.09% | 6,702,371 |
| 2016-10-24 | 2016-10-19 | 3.344 | 1,392,494 | +52,876 | 0.06% | 4,656,027 |
| 2016-10-19 | 2016-10-17 | 3.268 | 1,339,618 | -1,586 | 0.06% | 4,377,888 |
| 2016-10-17 | 2016-10-13 | 3.253 | 1,341,204 | +232,919 | 0.06% | 4,362,779 |
| 2016-10-14 | 2016-10-12 | 3.238 | 1,108,285 | +157,307 | 0.05% | 3,588,353 |
| 2016-10-13 | 2016-10-11 | 3.313 | 950,978 | -5,949 | 0.04% | 3,150,971 |
| 2016-10-12 | 2016-10-07 | 3.404 | 956,927 | -13,219 | 0.04% | 3,257,551 |
| 2016-10-11 | 2016-10-06 | 3.344 | 970,146 | +13,219 | 0.04% | 3,243,839 |
| 2016-10-07 | 2016-10-05 | 3.329 | 956,927 | +124,920 | 0.04% | 3,185,161 |
| 2016-10-06 | 2016-10-04 | 3.268 | 832,007 | -6,609 | 0.04% | 2,719,009 |
| 2016-10-05 | 2016-10-03 | 3.071 | 838,616 | -281,566 | 0.04% | 2,575,663 |
| 2016-10-03 | 2016-09-29 | 2.860 | 1,120,182 | +99,143 | 0.05% | 3,203,172 |
| 2016-09-27 | 2016-09-23 | 2.829 | 1,021,039 | +52,215 | 0.05% | 2,888,776 |
| 2016-09-26 | 2016-09-22 | 2.844 | 968,824 | +146,071 | 0.04% | 2,755,704 |
| 2016-09-23 | 2016-09-21 | 2.814 | 822,753 | -3,305 | 0.04% | 2,315,327 |
| 2016-09-22 | 2016-09-20 | 2.799 | 826,058 | -270,991 | 0.04% | 2,312,130 |
| 2016-09-20 | 2016-09-15 | 2.648 | 1,097,049 | +68,078 | 0.05% | 2,904,651 |
| 2016-09-19 | 2016-09-14 | 2.678 | 1,028,971 | +23,134 | 0.05% | 2,755,537 |
| 2016-09-15 | 2016-09-13 | 2.738 | 1,005,837 | +42,962 | 0.04% | 2,754,457 |
| 2016-09-07 | 2016-09-05 | 2.754 | 962,875 | +50,232 | 0.04% | 2,651,375 |
| 2016-09-06 | 2016-09-02 | 2.799 | 912,643 | -158,628 | 0.04% | 2,554,480 |
| 2016-09-01 | 2016-08-30 | 2.769 | 1,071,271 | +29,742 | 0.05% | 2,966,063 |
| 2016-08-31 | 2016-08-29 | 2.754 | 1,041,529 | +27,099 | 0.05% | 2,867,957 |
| 2016-08-29 | 2016-08-25 | 2.799 | 1,014,430 | -29,742 | 0.04% | 2,839,381 |
| 2016-08-26 | 2016-08-24 | 2.738 | 1,044,172 | +92,533 | 0.05% | 2,859,437 |
| 2016-08-25 | 2016-08-23 | 2.754 | 951,639 | +5,288 | 0.04% | 2,620,436 |
| 2016-08-24 | 2016-08-22 | 2.799 | 946,351 | -142,105 | 0.04% | 2,648,829 |
| 2016-08-23 | 2016-08-19 | 2.814 | 1,088,456 | -333,120 | 0.05% | 3,063,047 |
| 2016-08-22 | 2016-08-18 | 2.723 | 1,421,576 | +316,596 | 0.06% | 3,871,439 |
| 2016-08-19 | 2016-08-17 | 2.693 | 1,104,980 | +21,811 | 0.05% | 2,975,804 |
| 2016-08-18 | 2016-08-16 | 2.663 | 1,083,169 | +66,096 | 0.05% | 2,884,289 |
| 2016-08-16 | 2016-08-12 | 2.693 | 1,017,073 | -66,096 | 0.04% | 2,739,063 |
| 2016-08-12 | 2016-08-10 | 2.602 | 1,083,169 | +38,336 | 0.05% | 2,818,737 |
| 2016-08-10 | 2016-08-08 | 2.633 | 1,044,833 | +74,026 | 0.05% | 2,750,591 |
| 2016-08-09 | 2016-08-05 | 2.587 | 970,807 | +68,739 | 0.04% | 2,511,649 |
| 2016-08-05 | 2016-08-03 | 2.572 | 902,068 | -177,796 | 0.04% | 2,320,161 |
| 2016-08-04 | 2016-08-01 | 2.527 | 1,079,864 | -56,181 | 0.05% | 2,728,446 |
| 2016-08-03 | 2016-07-29 | 2.481 | 1,136,045 | +35,692 | 0.05% | 2,818,832 |
| 2016-08-01 | 2016-07-28 | 2.527 | 1,100,353 | +25,777 | 0.05% | 2,780,215 |
| 2016-07-29 | 2016-07-27 | 2.496 | 1,074,576 | -10,575 | 0.05% | 2,682,569 |
| 2016-07-28 | 2016-07-26 | 2.496 | 1,085,151 | +21,150 | 0.05% | 2,708,969 |
| 2016-07-27 | 2016-07-25 | 2.466 | 1,064,001 | +27,760 | 0.05% | 2,623,974 |
| 2016-07-25 | 2016-07-21 | 2.436 | 1,036,241 | -235,960 | 0.05% | 2,524,158 |
| 2016-07-22 | 2016-07-20 | 2.436 | 1,272,201 | +21,151 | 0.06% | 3,098,928 |
| 2016-07-21 | 2016-07-19 | 2.436 | 1,251,050 | +3,965 | 0.06% | 3,047,407 |
| 2016-07-20 | 2016-07-18 | 2.436 | 1,247,085 | +188,372 | 0.06% | 3,037,749 |
| 2016-07-18 | 2016-07-14 | 2.466 | 1,058,713 | -125,581 | 0.05% | 2,610,933 |
| 2016-07-13 | 2016-07-11 | 2.557 | 1,184,294 | +323,205 | 0.05% | 3,028,141 |
| 2016-07-11 | 2016-07-07 | 2.527 | 861,089 | -295,445 | 0.04% | 2,175,677 |
| 2016-07-07 | 2016-07-05 | 2.557 | 1,156,534 | +60,146 | 0.05% | 2,957,161 |
| 2016-07-06 | 2016-07-04 | 2.587 | 1,096,388 | +136,157 | 0.05% | 2,836,549 |
| 2016-07-04 | 2016-06-29 | 2.557 | 960,231 | -198,286 | 0.04% | 2,455,231 |
| 2016-06-29 | 2016-06-27 | 2.587 | 1,158,517 | +136,156 | 0.05% | 2,997,288 |
| 2016-06-28 | 2016-06-24 | 2.572 | 1,022,361 | -99,143 | 0.05% | 2,629,560 |
| 2016-06-24 | 2016-06-22 | 2.572 | 1,121,504 | +86,585 | 0.05% | 2,884,560 |
| 2016-06-22 | 2016-06-20 | 2.542 | 1,034,919 | -125,581 | 0.05% | 2,630,544 |
| 2016-06-20 | 2016-06-16 | 2.512 | 1,160,500 | +37,013 | 0.05% | 2,914,628 |
| 2016-06-17 | 2016-06-15 | 2.512 | 1,123,487 | +178,457 | 0.05% | 2,821,669 |
| 2016-06-15 | 2016-06-13 | 2.451 | 945,030 | -135,495 | 0.04% | 2,316,277 |
| 2016-06-13 | 2016-06-08 | 2.665 | 1,080,525 | +109,718 | 0.05% | 2,879,711 |
| 2016-06-10 | 2016-06-07 | 2.665 | 970,807 | +28,386 | 0.04% | 2,587,301 |
| 2016-06-08 | 2016-06-06 | 2.618 | 942,421 | -128,325 | 0.04% | 2,467,585 |
| 2016-06-06 | 2016-06-02 | 2.696 | 1,070,746 | +244,460 | 0.05% | 2,887,025 |
| 2016-06-02 | 2016-05-31 | 2.681 | 826,286 | -263,067 | 0.04% | 2,215,015 |
| 2016-05-30 | 2016-05-26 | 2.556 | 1,089,353 | +57,746 | 0.05% | 2,784,392 |
| 2016-05-26 | 2016-05-24 | 2.509 | 1,031,607 | -78,278 | 0.05% | 2,588,559 |
| 2016-05-24 | 2016-05-20 | 2.494 | 1,109,885 | +284,882 | 0.05% | 2,767,680 |
| 2016-05-23 | 2016-05-19 | 2.494 | 825,003 | +7,700 | 0.04% | 2,057,280 |
| 2016-05-20 | 2016-05-18 | 2.494 | 817,303 | -284,241 | 0.04% | 2,038,079 |
| 2016-05-18 | 2016-05-16 | 2.494 | 1,101,544 | +341,987 | 0.05% | 2,746,880 |
| 2016-05-16 | 2016-05-12 | 2.540 | 759,557 | -330,438 | 0.03% | 1,929,594 |
| 2016-05-12 | 2016-05-10 | 2.540 | 1,089,995 | +200,188 | 0.05% | 2,769,045 |
| 2016-05-10 | 2016-05-06 | 2.540 | 889,807 | -238,685 | 0.04% | 2,260,483 |
| 2016-04-29 | 2016-04-27 | 2.556 | 1,128,492 | +243,818 | 0.05% | 2,884,432 |
| 2016-04-27 | 2016-04-25 | 2.572 | 884,674 | -263,067 | 0.04% | 2,275,019 |
| 2016-04-25 | 2016-04-21 | 2.540 | 1,147,741 | +236,118 | 0.05% | 2,915,744 |
| 2016-04-21 | 2016-04-19 | 2.556 | 911,623 | -192,487 | 0.04% | 2,330,113 |
| 2016-04-19 | 2016-04-15 | 2.556 | 1,104,110 | +311,188 | 0.05% | 2,822,111 |
| 2016-04-15 | 2016-04-13 | 2.572 | 792,922 | -301,564 | 0.04% | 2,039,071 |
| 2016-04-11 | 2016-04-07 | 2.572 | 1,094,486 | +48,764 | 0.05% | 2,814,570 |
| 2016-04-08 | 2016-04-06 | 2.618 | 1,045,722 | +137,308 | 0.05% | 2,738,063 |
| 2016-04-06 | 2016-04-01 | 2.603 | 908,414 | -222,003 | 0.04% | 2,364,385 |
| 2016-04-01 | 2016-03-30 | 2.618 | 1,130,417 | +184,147 | 0.05% | 2,959,824 |
| 2016-03-30 | 2016-03-24 | 2.603 | 946,270 | -139,875 | 0.04% | 2,462,915 |
| 2016-03-24 | 2016-03-22 | 2.634 | 1,086,145 | +159,123 | 0.05% | 2,860,832 |
| 2016-03-23 | 2016-03-21 | 2.603 | 927,022 | +77,637 | 0.04% | 2,412,817 |
| 2016-03-22 | 2016-03-18 | 2.618 | 849,385 | -291,940 | 0.04% | 2,223,985 |
| 2016-03-18 | 2016-03-16 | 2.587 | 1,141,325 | +171,315 | 0.05% | 2,952,809 |
| 2016-03-17 | 2016-03-15 | 2.572 | 970,010 | +16,040 | 0.04% | 2,494,469 |
| 2016-03-16 | 2016-03-14 | 2.603 | 953,970 | -200,187 | 0.04% | 2,482,956 |
| 2016-03-14 | 2016-03-10 | 2.587 | 1,154,157 | +286,807 | 0.05% | 2,986,007 |
| 2016-03-11 | 2016-03-09 | 2.556 | 867,350 | +20,532 | 0.04% | 2,216,951 |
| 2016-03-10 | 2016-03-08 | 2.587 | 846,818 | -302,206 | 0.04% | 2,190,867 |
| 2016-03-09 | 2016-03-07 | 2.572 | 1,149,024 | -32,082 | 0.05% | 2,954,819 |
| 2016-03-08 | 2016-03-04 | 2.525 | 1,181,106 | +78,921 | 0.05% | 2,982,097 |
| 2016-03-04 | 2016-03-02 | 2.509 | 1,102,185 | +25,665 | 0.05% | 2,765,657 |
| 2016-03-03 | 2016-03-01 | 2.431 | 1,076,520 | -13,475 | 0.05% | 2,617,367 |
| 2016-03-02 | 2016-02-29 | 2.431 | 1,089,995 | +23,099 | 0.05% | 2,650,129 |
| 2016-03-01 | 2016-02-26 | 2.400 | 1,066,896 | +148,857 | 0.05% | 2,560,712 |
| 2016-02-29 | 2016-02-25 | 2.400 | 918,039 | -261,783 | 0.04% | 2,203,433 |
| 2016-02-26 | 2016-02-24 | 2.431 | 1,179,822 | +5,774 | 0.05% | 2,868,527 |
| 2016-02-25 | 2016-02-23 | 2.462 | 1,174,048 | +64,805 | 0.05% | 2,891,085 |
| 2016-02-24 | 2016-02-22 | 2.509 | 1,109,243 | +148,215 | 0.05% | 2,783,367 |
| 2016-02-23 | 2016-02-19 | 2.447 | 961,028 | -63,521 | 0.04% | 2,351,547 |
| 2016-02-22 | 2016-02-18 | 2.540 | 1,024,549 | +3,208 | 0.05% | 2,602,785 |
| 2016-02-19 | 2016-02-17 | 2.478 | 1,021,341 | +196,338 | 0.05% | 2,530,963 |
| 2016-02-18 | 2016-02-16 | 2.509 | 825,003 | -32,081 | 0.04% | 2,070,138 |
| 2016-02-17 | 2016-02-15 | 2.462 | 857,084 | -351,611 | 0.04% | 2,110,563 |
| 2016-02-15 | 2016-02-11 | 2.400 | 1,208,695 | +200,187 | 0.06% | 2,901,051 |
| 2016-02-12 | 2016-02-05 | 2.478 | 1,008,508 | +18,607 | 0.05% | 2,499,162 |
| 2016-02-11 | 2016-02-04 | 2.478 | 989,901 | -230,344 | 0.05% | 2,453,052 |
| 2016-02-05 | 2016-02-03 | 2.431 | 1,220,245 | +9,625 | 0.06% | 2,966,809 |
| 2016-02-04 | 2016-02-02 | 2.494 | 1,210,620 | +8,982 | 0.06% | 3,018,879 |
| 2016-02-03 | 2016-02-01 | 2.540 | 1,201,638 | +35,290 | 0.05% | 3,052,665 |
| 2016-02-02 | 2016-01-29 | 2.603 | 1,166,348 | +145,007 | 0.05% | 3,035,726 |
| 2016-02-01 | 2016-01-28 | 2.587 | 1,021,341 | -10,907 | 0.05% | 2,642,389 |
| 2016-01-29 | 2016-01-27 | 2.525 | 1,032,248 | -279,749 | 0.05% | 2,606,255 |
| 2016-01-27 | 2016-01-25 | 2.509 | 1,311,997 | +202,112 | 0.06% | 3,292,127 |
| 2016-01-26 | 2016-01-22 | 2.525 | 1,109,885 | +44,914 | 0.05% | 2,802,276 |
| 2016-01-25 | 2016-01-21 | 2.494 | 1,064,971 | -39,781 | 0.05% | 2,655,680 |
| 2016-01-22 | 2016-01-20 | 2.494 | 1,104,752 | -243,818 | 0.05% | 2,754,880 |
| 2016-01-21 | 2016-01-19 | 2.540 | 1,348,570 | +86,620 | 0.06% | 3,425,934 |
| 2016-01-20 | 2016-01-18 | 2.509 | 1,261,950 | +47,480 | 0.06% | 3,166,547 |
| 2016-01-19 | 2016-01-15 | 2.587 | 1,214,470 | -48,122 | 0.06% | 3,142,048 |
| 2016-01-15 | 2016-01-13 | 2.634 | 1,262,592 | +149,499 | 0.06% | 3,325,582 |
| 2016-01-14 | 2016-01-12 | 2.603 | 1,113,093 | +9,624 | 0.05% | 2,897,116 |
| 2016-01-13 | 2016-01-11 | 2.634 | 1,103,469 | +38,498 | 0.05% | 2,906,463 |
| 2016-01-12 | 2016-01-08 | 2.681 | 1,064,971 | -230,986 | 0.05% | 2,854,856 |
| 2016-01-11 | 2016-01-07 | 2.650 | 1,295,957 | -64,162 | 0.06% | 3,433,661 |
| 2016-01-08 | 2016-01-06 | 2.665 | 1,360,119 | +168,106 | 0.06% | 3,624,857 |
| 2016-01-07 | 2016-01-05 | 2.681 | 1,192,013 | -12,191 | 0.05% | 3,195,416 |
| 2016-01-06 | 2016-01-04 | 2.665 | 1,204,204 | -168,748 | 0.05% | 3,209,328 |
| 2016-01-05 | 2015-12-31 | 2.727 | 1,372,952 | +177,089 | 0.06% | 3,744,651 |
| 2015-12-30 | 2015-12-28 | 2.634 | 1,195,863 | -304,131 | 0.05% | 3,149,822 |
| 2015-12-29 | 2015-12-24 | 2.681 | 1,499,994 | +275,900 | 0.07% | 4,021,017 |
| 2015-12-28 | 2015-12-22 | 2.665 | 1,224,094 | +109,076 | 0.06% | 3,262,337 |
| 2015-12-23 | 2015-12-21 | 2.650 | 1,115,018 | -287,449 | 0.05% | 2,954,260 |
| 2015-12-22 | 2015-12-18 | 2.618 | 1,402,467 | -1,283 | 0.06% | 3,672,145 |
| 2015-12-21 | 2015-12-17 | 2.634 | 1,403,750 | +78,920 | 0.06% | 3,697,383 |
| 2015-12-18 | 2015-12-16 | 2.572 | 1,324,830 | +26,949 | 0.06% | 3,406,921 |
| 2015-12-17 | 2015-12-15 | 2.603 | 1,297,881 | +81,486 | 0.06% | 3,378,075 |
| 2015-12-16 | 2015-12-14 | 2.618 | 1,216,395 | +17,966 | 0.06% | 3,184,944 |
| 2015-12-15 | 2015-12-11 | 2.618 | 1,198,429 | +150,782 | 0.05% | 3,137,903 |
| 2015-12-14 | 2015-12-10 | 2.650 | 1,047,647 | -50,047 | 0.05% | 2,775,759 |
| 2015-12-11 | 2015-12-09 | 2.634 | 1,097,694 | -227,777 | 0.05% | 2,891,252 |
| 2015-12-10 | 2015-12-08 | 2.650 | 1,325,471 | -65,446 | 0.06% | 3,511,859 |
| 2015-12-09 | 2015-12-07 | 2.650 | 1,390,917 | +294,506 | 0.06% | 3,685,259 |
| 2015-12-08 | 2015-12-04 | 2.696 | 1,096,411 | -32,081 | 0.05% | 2,956,224 |
| 2015-12-07 | 2015-12-03 | 2.681 | 1,128,492 | -247,026 | 0.05% | 3,025,136 |
| 2015-12-04 | 2015-12-02 | 2.681 | 1,375,518 | +102,018 | 0.06% | 3,687,335 |
| 2015-12-03 | 2015-12-01 | 2.681 | 1,273,500 | +41,064 | 0.06% | 3,413,857 |
| 2015-12-02 | 2015-11-30 | 2.650 | 1,232,436 | +12,833 | 0.06% | 3,265,361 |
| 2015-12-01 | 2015-11-27 | 2.587 | 1,219,603 | -53,255 | 0.06% | 3,155,328 |
| 2015-11-30 | 2015-11-26 | 2.587 | 1,272,858 | +10,266 | 0.06% | 3,293,108 |
| 2015-11-27 | 2015-11-25 | 2.650 | 1,262,592 | +27,590 | 0.06% | 3,345,260 |
| 2015-11-26 | 2015-11-24 | 2.665 | 1,235,002 | +305,414 | 0.06% | 3,291,408 |
| 2015-11-24 | 2015-11-20 | 2.634 | 929,588 | -163,615 | 0.04% | 2,448,472 |
| 2015-11-23 | 2015-11-19 | 2.665 | 1,093,203 | -124,475 | 0.05% | 2,913,499 |
| 2015-11-19 | 2015-11-17 | 2.634 | 1,217,678 | -32,082 | 0.06% | 3,207,281 |
| 2015-11-17 | 2015-11-13 | 2.618 | 1,249,760 | -19,890 | 0.06% | 3,272,305 |
| 2015-11-16 | 2015-11-12 | 2.618 | 1,269,650 | -17,965 | 0.06% | 3,324,384 |
| 2015-11-13 | 2015-11-11 | 2.634 | 1,287,615 | -6,417 | 0.06% | 3,391,491 |
| 2015-11-12 | 2015-11-10 | 2.587 | 1,294,032 | +139,875 | 0.06% | 3,347,889 |
| 2015-11-11 | 2015-11-09 | 2.681 | 1,154,157 | +37,214 | 0.05% | 3,093,935 |
| 2015-11-10 | 2015-11-06 | 2.665 | 1,116,943 | +35,290 | 0.05% | 2,976,768 |
| 2015-11-09 | 2015-11-05 | 2.650 | 1,081,653 | -150,783 | 0.05% | 2,865,859 |
| 2015-11-06 | 2015-11-04 | 2.681 | 1,232,436 | +64,163 | 0.06% | 3,303,777 |
| 2015-11-05 | 2015-11-03 | 2.650 | 1,168,273 | +34,648 | 0.05% | 3,095,360 |
| 2015-11-02 | 2015-10-29 | 2.696 | 1,133,625 | -35,290 | 0.05% | 3,056,564 |
| 2015-10-29 | 2015-10-27 | 2.665 | 1,168,915 | +111,643 | 0.05% | 3,115,279 |
| 2015-10-28 | 2015-10-26 | 2.681 | 1,057,272 | +31,440 | 0.05% | 2,834,217 |
| 2015-10-27 | 2015-10-23 | 2.712 | 1,025,832 | -186,072 | 0.05% | 2,781,912 |
| 2015-10-22 | 2015-10-19 | 2.712 | 1,211,904 | +141,158 | 0.06% | 3,286,513 |
| 2015-10-15 | 2015-10-13 | 2.696 | 1,070,746 | -134,741 | 0.05% | 2,887,025 |
| 2015-10-14 | 2015-10-12 | 2.712 | 1,205,487 | +16,682 | 0.05% | 3,269,111 |
| 2015-10-13 | 2015-10-09 | 2.727 | 1,188,805 | +344,553 | 0.05% | 3,242,400 |
| 2015-10-08 | 2015-10-06 | 2.727 | 844,252 | -302,206 | 0.04% | 2,302,651 |
| 2015-10-02 | 2015-09-29 | 2.603 | 1,146,458 | +118,060 | 0.05% | 2,983,957 |
| 2015-09-30 | 2015-09-25 | 2.650 | 1,028,398 | -309,264 | 0.05% | 2,724,759 |
| 2015-09-25 | 2015-09-23 | 2.634 | 1,337,662 | +81,486 | 0.06% | 3,523,311 |
| 2015-09-24 | 2015-09-22 | 2.650 | 1,256,176 | +80,203 | 0.06% | 3,328,261 |
| 2015-09-22 | 2015-09-18 | 2.650 | 1,175,973 | -147,574 | 0.05% | 3,115,761 |
| 2015-09-17 | 2015-09-15 | 2.650 | 1,323,547 | +226,495 | 0.06% | 3,506,761 |
| 2015-09-16 | 2015-09-14 | 2.681 | 1,097,052 | +30,798 | 0.05% | 2,940,855 |
| 2015-09-14 | 2015-09-10 | 2.634 | 1,066,254 | +6,416 | 0.05% | 2,808,441 |
| 2015-09-11 | 2015-09-09 | 2.665 | 1,059,838 | -42,347 | 0.05% | 2,824,578 |
| 2015-09-10 | 2015-09-08 | 2.665 | 1,102,185 | -116,776 | 0.05% | 2,937,437 |
| 2015-09-09 | 2015-09-07 | 2.618 | 1,218,961 | -180,297 | 0.06% | 3,191,663 |
| 2015-09-08 | 2015-09-04 | 2.603 | 1,399,258 | +261,783 | 0.06% | 3,641,935 |
| 2015-09-07 | 2015-09-02 | 2.587 | 1,137,475 | +56,463 | 0.05% | 2,942,848 |
| 2015-09-04 | 2015-09-01 | 2.494 | 1,081,012 | +20,532 | 0.05% | 2,695,680 |
| 2015-09-01 | 2015-08-28 | 2.745 | 1,060,480 | -166,823 | 0.05% | 2,911,418 |
| 2015-08-31 | 2015-08-27 | 2.745 | 1,227,303 | -89,309 | 0.06% | 3,369,410 |
| 2015-08-28 | 2015-08-26 | 2.713 | 1,316,612 | +133,293 | 0.06% | 3,572,321 |
| 2015-08-27 | 2015-08-25 | 2.761 | 1,183,319 | +41,732 | 0.06% | 3,267,655 |
| 2015-08-26 | 2015-08-24 | 2.729 | 1,141,587 | +125,818 | 0.05% | 3,115,759 |
| 2015-08-25 | 2015-08-21 | 2.826 | 1,015,769 | -151,356 | 0.05% | 2,870,209 |
| 2015-08-21 | 2015-08-19 | 2.826 | 1,167,125 | +138,899 | 0.05% | 3,297,889 |
| 2015-08-20 | 2015-08-18 | 2.810 | 1,028,226 | +107,133 | 0.05% | 2,888,900 |
| 2015-08-19 | 2015-08-17 | 2.858 | 921,093 | -12,457 | 0.04% | 2,632,264 |
| 2015-08-18 | 2015-08-14 | 2.777 | 933,550 | -227,969 | 0.04% | 2,592,923 |
| 2015-08-13 | 2015-08-11 | 2.858 | 1,161,519 | +44,223 | 0.05% | 3,319,344 |
| 2015-08-12 | 2015-08-10 | 2.874 | 1,117,296 | +97,790 | 0.05% | 3,210,903 |
| 2015-08-11 | 2015-08-07 | 2.858 | 1,019,506 | -87,201 | 0.05% | 2,913,505 |
| 2015-08-10 | 2015-08-06 | 2.890 | 1,106,707 | -109,001 | 0.05% | 3,198,240 |
| 2015-08-06 | 2015-08-04 | 2.858 | 1,215,708 | +88,447 | 0.06% | 3,474,203 |
| 2015-08-05 | 2015-08-03 | 2.874 | 1,127,261 | +11,211 | 0.05% | 3,239,541 |
| 2015-08-04 | 2015-07-31 | 2.842 | 1,116,050 | -82,841 | 0.05% | 3,171,486 |
| 2015-07-31 | 2015-07-29 | 2.874 | 1,198,891 | +37,372 | 0.06% | 3,445,392 |
| 2015-07-30 | 2015-07-28 | 2.794 | 1,161,519 | +18,686 | 0.05% | 3,244,752 |
| 2015-07-29 | 2015-07-27 | 2.874 | 1,142,833 | -9,343 | 0.05% | 3,284,292 |
| 2015-07-27 | 2015-07-23 | 2.970 | 1,152,176 | +37,995 | 0.05% | 3,422,130 |
| 2015-07-24 | 2015-07-22 | 2.890 | 1,114,181 | +43,600 | 0.05% | 3,219,839 |
| 2015-07-22 | 2015-07-20 | 2.938 | 1,070,581 | -124,573 | 0.05% | 3,145,405 |
| 2015-07-21 | 2015-07-17 | 2.986 | 1,195,154 | +41,732 | 0.06% | 3,568,969 |
| 2015-07-20 | 2015-07-16 | 2.986 | 1,153,422 | +14,949 | 0.05% | 3,444,349 |
| 2015-07-16 | 2015-07-14 | 2.970 | 1,138,473 | -3,114 | 0.05% | 3,381,430 |
| 2015-07-15 | 2015-07-13 | 2.986 | 1,141,587 | -214,889 | 0.05% | 3,409,007 |
| 2015-07-13 | 2015-07-09 | 2.874 | 1,356,476 | +209,283 | 0.06% | 3,898,262 |
| 2015-07-10 | 2015-07-08 | 2.601 | 1,147,193 | +6,229 | 0.05% | 2,983,716 |
| 2015-07-08 | 2015-07-06 | 2.761 | 1,140,964 | +33,011 | 0.05% | 3,150,695 |
| 2015-07-07 | 2015-07-03 | 2.922 | 1,107,953 | +12,458 | 0.05% | 3,237,417 |
| 2015-07-06 | 2015-07-02 | 2.954 | 1,095,495 | +117,098 | 0.05% | 3,236,191 |
| 2015-07-03 | 2015-06-30 | 2.954 | 978,397 | +18,686 | 0.05% | 2,890,273 |
| 2015-07-02 | 2015-06-29 | 2.906 | 959,711 | +338,839 | 0.05% | 2,788,849 |
| 2015-06-30 | 2015-06-26 | 2.938 | 620,872 | -493,932 | 0.03% | 1,824,144 |
| 2015-06-29 | 2015-06-25 | 2.970 | 1,114,804 | +3,114 | 0.05% | 3,311,130 |
| 2015-06-26 | 2015-06-24 | 2.970 | 1,111,690 | -193,088 | 0.05% | 3,301,881 |
| 2015-06-25 | 2015-06-23 | 2.970 | 1,304,778 | +6,229 | 0.06% | 3,875,380 |
| 2015-06-24 | 2015-06-22 | 2.954 | 1,298,549 | +106,510 | 0.06% | 3,836,031 |
| 2015-06-23 | 2015-06-19 | 2.954 | 1,192,039 | +106,385 | 0.06% | 3,521,391 |
| 2015-06-22 | 2015-06-18 | 2.794 | 1,085,654 | +49,829 | 0.05% | 3,032,820 |
| 2015-06-19 | 2015-06-17 | 2.826 | 1,035,825 | -128,933 | 0.05% | 2,926,880 |
| 2015-06-18 | 2015-06-16 | 2.713 | 1,164,758 | +19,932 | 0.05% | 3,160,300 |
| 2015-06-17 | 2015-06-15 | 2.729 | 1,144,826 | +291,501 | 0.05% | 3,124,599 |
| 2015-06-16 | 2015-06-12 | 2.777 | 853,325 | -186,860 | 0.04% | 2,370,099 |
| 2015-06-15 | 2015-06-11 | 2.761 | 1,040,185 | +62,287 | 0.05% | 2,872,400 |
| 2015-06-12 | 2015-06-10 | 2.745 | 977,898 | +113,984 | 0.05% | 2,684,699 |
| 2015-06-11 | 2015-06-09 | 2.729 | 863,914 | -174,402 | 0.04% | 2,357,900 |
| 2015-06-10 | 2015-06-08 | 2.745 | 1,038,316 | -116,476 | 0.05% | 2,850,569 |
| 2015-06-08 | 2015-06-04 | 2.729 | 1,154,792 | +271,569 | 0.05% | 3,151,800 |
| 2015-06-04 | 2015-06-02 | 2.697 | 883,223 | +127,065 | 0.04% | 2,382,240 |
| 2015-06-03 | 2015-06-01 | 2.745 | 756,158 | +73,498 | 0.04% | 2,075,939 |
| 2015-06-02 | 2015-05-29 | 2.697 | 682,660 | -218,003 | 0.03% | 1,841,279 |
| 2015-06-01 | 2015-05-28 | 2.729 | 900,663 | -18,686 | 0.04% | 2,458,200 |
| 2015-05-28 | 2015-05-26 | 2.794 | 919,349 | +84,710 | 0.04% | 2,568,240 |
| 2015-05-27 | 2015-05-22 | 2.777 | 834,639 | -246,032 | 0.04% | 2,318,199 |
| 2015-05-26 | 2015-05-21 | 2.745 | 1,080,671 | +12,457 | 0.05% | 2,966,850 |
| 2015-05-21 | 2015-05-19 | 2.842 | 1,068,214 | +137,031 | 0.05% | 3,035,551 |
| 2015-05-20 | 2015-05-18 | 2.826 | 931,183 | +51,074 | 0.04% | 2,631,199 |
| 2015-05-19 | 2015-05-15 | 2.810 | 880,109 | +47,961 | 0.04% | 2,472,751 |
| 2015-05-18 | 2015-05-14 | 2.777 | 832,148 | -86,578 | 0.04% | 2,311,280 |
| 2015-05-15 | 2015-05-13 | 2.729 | 918,726 | -166,928 | 0.04% | 2,507,500 |
| 2015-05-13 | 2015-05-11 | 2.810 | 1,085,654 | -39,863 | 0.05% | 3,050,250 |
| 2015-05-11 | 2015-05-07 | 2.713 | 1,125,517 | +151,979 | 0.05% | 3,053,829 |
| 2015-05-08 | 2015-05-06 | 2.761 | 973,538 | -12,458 | 0.05% | 2,688,359 |
| 2015-05-06 | 2015-05-04 | 2.697 | 985,996 | -49,829 | 0.05% | 2,659,441 |
| 2015-05-05 | 2015-04-30 | 2.601 | 1,035,825 | +112,116 | 0.05% | 2,694,060 |
| 2015-04-29 | 2015-04-27 | 2.488 | 923,709 | -196,203 | 0.04% | 2,298,650 |
| 2015-04-27 | 2015-04-23 | 2.440 | 1,119,912 | +189,351 | 0.05% | 2,732,961 |
| 2015-04-23 | 2015-04-21 | 2.440 | 930,561 | -44,846 | 0.04% | 2,270,881 |
| 2015-04-22 | 2015-04-20 | 2.408 | 975,407 | +15,572 | 0.05% | 2,349,000 |
| 2015-04-21 | 2015-04-17 | 2.440 | 959,835 | +82,218 | 0.05% | 2,342,319 |
| 2015-04-16 | 2015-04-14 | 2.360 | 877,617 | +148,242 | 0.04% | 2,071,230 |
| 2015-04-15 | 2015-04-13 | 2.312 | 729,375 | +28,652 | 0.03% | 1,686,240 |
| 2015-04-13 | 2015-04-09 | 2.312 | 700,723 | -236,066 | 0.03% | 1,619,999 |
| 2015-04-10 | 2015-04-08 | 2.312 | 936,789 | -37,372 | 0.04% | 2,165,759 |
| 2015-04-09 | 2015-04-02 | 2.232 | 974,161 | +237,934 | 0.05% | 2,173,960 |
| 2015-04-01 | 2015-03-30 | 2.232 | 736,227 | -256,620 | 0.03% | 1,642,981 |
| 2015-03-30 | 2015-03-26 | 2.200 | 992,847 | +386,799 | 0.05% | 2,183,780 |
| 2015-03-25 | 2015-03-23 | 2.248 | 606,048 | -230,460 | 0.03% | 1,362,200 |
| 2015-03-24 | 2015-03-20 | 2.264 | 836,508 | +29,275 | 0.04% | 1,893,630 |
| 2015-03-20 | 2015-03-18 | 2.312 | 807,233 | +203,054 | 0.04% | 1,866,239 |
| 2015-03-19 | 2015-03-17 | 2.312 | 604,179 | -146,996 | 0.03% | 1,396,799 |
| 2015-03-18 | 2015-03-16 | 2.344 | 751,175 | -168,174 | 0.04% | 1,760,759 |
| 2015-03-17 | 2015-03-13 | 2.280 | 919,349 | +155,093 | 0.04% | 2,095,920 |
| 2015-03-13 | 2015-03-11 | 2.296 | 764,256 | -264,094 | 0.04% | 1,754,611 |
| 2015-03-11 | 2015-03-09 | 2.312 | 1,028,350 | +293,992 | 0.05% | 2,377,439 |
| 2015-03-10 | 2015-03-06 | 2.312 | 734,358 | -110,247 | 0.03% | 1,697,760 |
| 2015-03-04 | 2015-03-02 | 2.328 | 844,605 | +41,109 | 0.04% | 1,966,200 |
| 2015-03-03 | 2015-02-27 | 2.344 | 803,496 | +125,819 | 0.04% | 1,883,400 |
| 2015-03-02 | 2015-02-26 | 2.344 | 677,677 | -211,775 | 0.03% | 1,588,479 |
| 2015-02-26 | 2015-02-24 | 2.344 | 889,452 | +117,722 | 0.04% | 2,084,881 |
| 2015-02-25 | 2015-02-23 | 2.360 | 771,730 | +88,447 | 0.04% | 1,821,330 |
| 2015-02-24 | 2015-02-18 | 2.376 | 683,283 | -186,860 | 0.03% | 1,623,560 |
| 2015-02-23 | 2015-02-16 | 2.360 | 870,143 | +142,014 | 0.04% | 2,053,591 |
| 2015-02-16 | 2015-02-12 | 2.344 | 728,129 | +123,327 | 0.03% | 1,706,739 |
| 2015-02-13 | 2015-02-11 | 2.360 | 604,802 | +209,905 | 0.03% | 1,427,370 |
| 2015-02-12 | 2015-02-10 | 2.360 | 394,897 | -298,352 | 0.02% | 931,981 |
| 2015-02-11 | 2015-02-09 | 2.392 | 693,249 | -129,556 | 0.03% | 1,658,370 |
| 2015-02-10 | 2015-02-06 | 2.392 | 822,805 | +192,465 | 0.04% | 1,968,290 |
| 2015-02-06 | 2015-02-04 | 2.280 | 630,340 | -183,745 | 0.03% | 1,437,041 |
| 2015-02-04 | 2015-02-02 | 2.344 | 814,085 | +103,396 | 0.04% | 1,908,220 |
| 2015-02-03 | 2015-01-30 | 2.392 | 710,689 | +117,721 | 0.03% | 1,700,090 |
| 2015-02-02 | 2015-01-29 | 2.408 | 592,968 | +36,127 | 0.03% | 1,428,001 |
| 2015-01-29 | 2015-01-27 | 2.424 | 556,841 | -260,981 | 0.03% | 1,349,939 |
| 2015-01-28 | 2015-01-26 | 2.456 | 817,822 | -24,292 | 0.04% | 2,008,890 |
| 2015-01-27 | 2015-01-23 | 2.472 | 842,114 | +146,374 | 0.04% | 2,082,081 |
| 2015-01-23 | 2015-01-21 | 2.488 | 695,740 | +315,169 | 0.03% | 1,731,349 |
| 2015-01-21 | 2015-01-19 | 2.376 | 380,571 | +80,350 | 0.02% | 904,281 |
| 2015-01-19 | 2015-01-15 | 2.488 | 300,221 | -285,272 | 0.01% | 747,100 |
| 2015-01-15 | 2015-01-13 | 2.488 | 585,493 | +161,322 | 0.03% | 1,456,999 |
| 2015-01-14 | 2015-01-12 | 2.456 | 424,171 | +236,689 | 0.02% | 1,041,930 |
| 2015-01-12 | 2015-01-08 | 2.472 | 187,482 | -112,116 | 0.01% | 463,539 |
| 2015-01-09 | 2015-01-07 | 2.521 | 299,598 | -240,426 | 0.01% | 755,170 |
| 2015-01-07 | 2015-01-05 | 2.553 | 540,024 | +51,075 | 0.03% | 1,378,530 |
| 2015-01-06 | 2015-01-02 | 2.569 | 488,949 | +15,571 | 0.02% | 1,256,000 |
| 2015-01-05 | 2014-12-31 | 2.601 | 473,378 | -186,859 | 0.02% | 1,231,201 |
| 2015-01-02 | 2014-12-29 | 2.553 | 660,237 | -150,733 | 0.03% | 1,685,400 |
| 2014-12-30 | 2014-12-24 | 2.376 | 810,970 | +209,282 | 0.04% | 1,926,959 |
| 2014-12-29 | 2014-12-22 | 2.248 | 601,688 | -259,112 | 0.03% | 1,352,400 |
| 2014-12-22 | 2014-12-18 | 2.296 | 860,800 | +226,723 | 0.04% | 1,976,261 |
| 2014-12-19 | 2014-12-17 | 2.280 | 634,077 | +75,367 | 0.03% | 1,445,561 |
| 2014-12-18 | 2014-12-16 | 2.312 | 558,710 | +80,350 | 0.03% | 1,291,680 |
| 2014-12-16 | 2014-12-12 | 2.312 | 478,360 | -348,805 | 0.02% | 1,105,919 |
| 2014-12-11 | 2014-12-09 | 2.328 | 827,165 | +324,513 | 0.04% | 1,925,600 |
| 2014-12-09 | 2014-12-05 | 2.312 | 502,652 | +19,309 | 0.02% | 1,162,079 |
| 2014-12-05 | 2014-12-03 | 2.328 | 483,343 | +79,726 | 0.02% | 1,125,199 |
| 2014-12-03 | 2014-12-01 | 2.360 | 403,617 | -174,402 | 0.02% | 952,561 |
| 2014-11-28 | 2014-11-26 | 2.376 | 578,019 | +120,213 | 0.03% | 1,373,440 |
| 2014-11-25 | 2014-11-21 | 2.376 | 457,806 | +42,978 | 0.02% | 1,087,800 |
| 2014-11-21 | 2014-11-19 | 2.376 | 414,828 | -186,860 | 0.02% | 985,679 |
| 2014-11-14 | 2014-11-12 | 2.392 | 601,688 | +196,203 | 0.03% | 1,439,341 |
| 2014-11-13 | 2014-11-11 | 2.392 | 405,485 | +71,629 | 0.02% | 969,989 |
| 2014-11-12 | 2014-11-10 | 2.408 | 333,856 | +92,184 | 0.02% | 804,001 |
| 2014-11-11 | 2014-11-07 | 2.408 | 241,672 | +13,703 | 0.01% | 582,001 |
| 2014-11-10 | 2014-11-06 | 2.440 | 227,969 | -277,798 | 0.01% | 556,321 |
| 2014-11-06 | 2014-11-04 | 2.472 | 505,767 | +132,048 | 0.02% | 1,250,481 |
| 2014-11-03 | 2014-10-30 | 2.376 | 373,719 | -165,682 | 0.02% | 888,000 |
| 2014-10-30 | 2014-10-28 | 2.408 | 539,401 | +260,357 | 0.03% | 1,298,999 |
| 2014-10-29 | 2014-10-27 | 2.392 | 279,044 | +206,792 | 0.01% | 667,521 |
| 2014-10-27 | 2014-10-23 | 2.392 | 72,252 | -364,999 | 0.00% | 172,839 |
| 2014-10-23 | 2014-10-21 | 2.392 | 437,251 | +34,257 | 0.02% | 1,045,979 |
| 2014-10-22 | 2014-10-20 | 2.392 | 402,994 | +350,050 | 0.02% | 964,031 |
| 2014-10-21 | 2014-10-17 | 2.408 | 52,944 | -185,613 | 0.00% | 127,501 |
| 2014-10-17 | 2014-10-15 | 2.440 | 238,557 | -314,547 | 0.01% | 582,159 |
| 2014-10-15 | 2014-10-13 | 2.440 | 553,104 | +328,250 | 0.03% | 1,349,759 |
| 2014-10-14 | 2014-10-10 | 2.440 | 224,854 | -253,506 | 0.01% | 548,719 |
| 2014-10-09 | 2014-10-07 | 2.456 | 478,360 | +235,443 | 0.02% | 1,175,039 |
| 2014-10-08 | 2014-10-06 | 2.456 | 242,917 | -178,763 | 0.01% | 596,699 |
| 2014-10-03 | 2014-09-29 | 2.408 | 421,680 | +94,676 | 0.02% | 1,015,501 |
| 2014-09-29 | 2014-09-25 | 2.521 | 327,004 | -202,431 | 0.02% | 824,249 |
| 2014-09-24 | 2014-09-22 | 2.505 | 529,435 | +265,340 | 0.02% | 1,325,999 |
| 2014-09-22 | 2014-09-18 | 2.488 | 264,095 | -345,690 | 0.01% | 657,200 |
| 2014-09-18 | 2014-09-16 | 2.537 | 609,785 | +173,156 | 0.03% | 1,546,820 |
| 2014-09-17 | 2014-09-15 | 2.537 | 436,629 | +104,642 | 0.02% | 1,107,581 |
| 2014-09-16 | 2014-09-12 | 2.521 | 331,987 | -284,650 | 0.02% | 836,810 |
| 2014-09-10 | 2014-09-05 | 2.472 | 616,637 | +323,890 | 0.03% | 1,524,601 |
| 2014-09-05 | 2014-09-03 | 2.408 | 292,747 | -320,775 | 0.01% | 705,001 |
| 2014-09-03 | 2014-09-01 | 2.376 | 613,522 | +94,675 | 0.03% | 1,457,799 |
| 2014-09-02 | 2014-08-29 | 2.360 | 518,847 | -205,545 | 0.02% | 1,224,511 |
| 2014-08-28 | 2014-08-26 | 2.408 | 724,392 | +172,533 | 0.03% | 1,744,499 |
| 2014-08-27 | 2014-08-25 | 2.408 | 551,859 | +151,357 | 0.03% | 1,329,001 |
| 2014-08-26 | 2014-08-22 | 2.440 | 400,502 | +28,651 | 0.02% | 977,359 |
| 2014-08-25 | 2014-08-21 | 2.408 | 371,851 | -252,260 | 0.02% | 895,501 |
| 2014-08-22 | 2014-08-20 | 2.472 | 624,111 | -80,350 | 0.03% | 1,543,080 |
| 2014-08-20 | 2014-08-18 | 2.537 | 704,461 | +273,438 | 0.03% | 1,786,981 |
| 2014-08-19 | 2014-08-15 | 2.537 | 431,023 | +102,773 | 0.02% | 1,093,361 |
| 2014-08-18 | 2014-08-14 | 2.569 | 328,250 | +623 | 0.02% | 843,200 |
| 2014-08-15 | 2014-08-13 | 2.569 | 327,627 | -186,860 | 0.02% | 841,600 |
| 2014-08-13 | 2014-08-11 | 2.537 | 514,487 | +45,470 | 0.02% | 1,305,081 |
| 2014-08-11 | 2014-08-07 | 2.488 | 469,017 | -175,648 | 0.02% | 1,167,149 |
| 2014-08-07 | 2014-08-05 | 2.569 | 644,665 | +175,648 | 0.03% | 1,655,999 |
| 2014-08-05 | 2014-08-01 | 2.537 | 469,017 | -124,574 | 0.02% | 1,189,739 |
| 2014-07-31 | 2014-07-29 | 2.569 | 593,591 | +175,026 | 0.03% | 1,524,801 |
| 2014-07-29 | 2014-07-25 | 2.569 | 418,565 | -255,375 | 0.02% | 1,075,199 |
| 2014-07-25 | 2014-07-23 | 2.553 | 673,940 | +104,641 | 0.03% | 1,720,380 |
| 2014-07-23 | 2014-07-21 | 2.537 | 569,299 | +67,270 | 0.03% | 1,444,121 |
| 2014-07-21 | 2014-07-17 | 2.553 | 502,029 | -95,299 | 0.02% | 1,281,539 |
| 2014-07-17 | 2014-07-15 | 2.569 | 597,328 | +131,425 | 0.03% | 1,534,401 |
| 2014-07-14 | 2014-07-10 | 2.553 | 465,903 | -44,224 | 0.02% | 1,189,320 |
| 2014-07-08 | 2014-07-04 | 2.649 | 510,127 | +118,968 | 0.02% | 1,351,351 |
| 2014-07-04 | 2014-07-02 | 2.649 | 391,159 | +46,715 | 0.02% | 1,036,199 |
| 2014-07-03 | 2014-06-30 | 2.649 | 344,444 | -258,490 | 0.02% | 912,449 |
| 2014-07-02 | 2014-06-27 | 2.617 | 602,934 | +199,317 | 0.03% | 1,577,841 |
| 2014-06-27 | 2014-06-25 | 2.585 | 403,617 | -183,745 | 0.02% | 1,043,281 |
| 2014-06-25 | 2014-06-23 | 2.633 | 587,362 | +191,220 | 0.03% | 1,546,520 |
| 2014-06-19 | 2014-06-17 | 2.665 | 396,142 | -124,573 | 0.02% | 1,055,759 |
| 2014-06-17 | 2014-06-13 | 2.681 | 520,715 | -124,573 | 0.02% | 1,396,119 |
| 2014-06-13 | 2014-06-11 | 2.681 | 645,288 | +379,947 | 0.03% | 1,730,119 |
| 2014-06-11 | 2014-06-09 | 2.697 | 265,341 | -308,941 | 0.01% | 715,681 |
| 2014-06-09 | 2014-06-05 | 2.681 | 574,282 | +145,751 | 0.03% | 1,539,741 |
| 2014-06-06 | 2014-06-04 | 2.681 | 428,531 | +140,144 | 0.02% | 1,148,959 |
| 2014-06-05 | 2014-06-03 | 2.697 | 288,387 | -246,654 | 0.01% | 777,841 |
| 2014-06-04 | 2014-05-30 | 2.681 | 535,041 | +58,549 | 0.03% | 1,434,529 |
| 2014-05-28 | 2014-05-26 | 2.681 | 476,492 | -165,059 | 0.02% | 1,277,550 |
| 2014-05-26 | 2014-05-22 | 2.681 | 641,551 | +228,591 | 0.03% | 1,720,100 |
| 2014-05-23 | 2014-05-21 | 2.697 | 412,960 | -206,168 | 0.02% | 1,113,841 |
| 2014-05-21 | 2014-05-19 | 2.697 | 619,128 | +231,706 | 0.03% | 1,669,920 |
| 2014-05-19 | 2014-05-15 | 2.713 | 387,422 | -320,776 | 0.02% | 1,051,180 |
| 2014-05-15 | 2014-05-13 | 2.761 | 708,198 | +97,790 | 0.03% | 1,955,641 |
| 2014-05-14 | 2014-05-12 | 2.729 | 610,408 | +90,316 | 0.03% | 1,666,000 |
| 2014-05-13 | 2014-05-09 | 2.649 | 520,092 | -122,705 | 0.02% | 1,377,749 |
| 2014-05-09 | 2014-05-07 | 2.633 | 642,797 | +280,912 | 0.03% | 1,692,480 |
| 2014-05-07 | 2014-05-02 | 2.681 | 361,885 | -278,420 | 0.02% | 970,271 |
| 2014-05-02 | 2014-04-29 | 2.681 | 640,305 | +293,992 | 0.03% | 1,716,759 |
| 2014-04-29 | 2014-04-25 | 2.697 | 346,313 | -354,410 | 0.02% | 934,080 |
| 2014-04-16 | 2014-04-14 | 2.697 | 700,723 | +383,062 | 0.03% | 1,889,999 |
| 2014-04-14 | 2014-04-10 | 2.681 | 317,661 | -152,602 | 0.01% | 851,699 |
| 2014-04-09 | 2014-04-07 | 2.697 | 470,263 | -346,313 | 0.02% | 1,268,399 |
| 2014-04-08 | 2014-04-04 | 2.713 | 816,576 | +295,861 | 0.04% | 2,215,589 |
| 2014-04-07 | 2014-04-03 | 2.729 | 520,715 | +77,235 | 0.02% | 1,421,199 |
| 2014-04-04 | 2014-04-02 | 2.761 | 443,480 | +215,511 | 0.02% | 1,224,640 |
| 2014-04-01 | 2014-03-28 | 2.697 | 227,969 | -314,547 | 0.01% | 614,881 |
| 2014-03-31 | 2014-03-27 | 2.665 | 542,516 | -298,975 | 0.03% | 1,445,861 |
| 2014-03-27 | 2014-03-25 | 2.713 | 841,491 | +91,561 | 0.04% | 2,283,190 |
| 2014-03-25 | 2014-03-21 | 2.681 | 749,930 | -179,385 | 0.04% | 2,010,681 |
| 2014-03-21 | 2014-03-19 | 2.761 | 929,315 | -62,286 | 0.04% | 2,566,240 |
| 2014-03-20 | 2014-03-18 | 2.858 | 991,601 | -72,253 | 0.05% | 2,833,759 |
| 2014-03-19 | 2014-03-17 | 2.858 | 1,063,854 | -49,829 | 0.05% | 3,040,241 |
| 2014-03-17 | 2014-03-13 | 2.713 | 1,113,683 | -115,853 | 0.05% | 3,021,720 |
| 2014-03-14 | 2014-03-12 | 2.697 | 1,229,536 | -218,003 | 0.06% | 3,316,320 |
| 2014-03-12 | 2014-03-10 | 2.777 | 1,447,539 | +325,136 | 0.07% | 4,020,521 |
| 2014-03-10 | 2014-03-06 | 2.729 | 1,122,403 | -105,887 | 0.05% | 3,063,400 |
| 2014-03-06 | 2014-03-04 | 2.729 | 1,228,290 | +187,482 | 0.06% | 3,352,400 |
| 2014-03-05 | 2014-03-03 | 2.713 | 1,040,808 | -180,631 | 0.05% | 2,823,991 |
| 2014-03-04 | 2014-02-28 | 2.777 | 1,221,439 | +188,728 | 0.06% | 3,392,531 |
| 2014-03-03 | 2014-02-27 | 2.745 | 1,032,711 | +323,890 | 0.05% | 2,835,181 |
| 2014-02-28 | 2014-02-26 | 2.761 | 708,821 | -249,146 | 0.03% | 1,957,361 |
| 2014-02-26 | 2014-02-24 | 2.777 | 957,967 | +59,795 | 0.04% | 2,660,741 |
| 2014-02-25 | 2014-02-21 | 2.842 | 898,172 | +196,826 | 0.04% | 2,552,341 |
| 2014-02-21 | 2014-02-19 | 2.842 | 701,346 | -99,659 | 0.03% | 1,993,019 |
| 2014-02-20 | 2014-02-18 | 2.842 | 801,005 | -302,089 | 0.04% | 2,276,221 |
| 2014-02-18 | 2014-02-14 | 2.858 | 1,103,094 | +243,540 | 0.05% | 3,152,379 |
| 2014-02-13 | 2014-02-11 | 2.890 | 859,554 | -224,231 | 0.04% | 2,484,000 |
| 2014-02-12 | 2014-02-10 | 2.810 | 1,083,785 | -317,662 | 0.05% | 3,044,999 |
| 2014-02-11 | 2014-02-07 | 2.794 | 1,401,447 | +330,119 | 0.07% | 3,915,001 |
| 2014-02-10 | 2014-02-06 | 2.745 | 1,071,328 | +61,664 | 0.05% | 2,941,200 |
| 2014-02-07 | 2014-02-05 | 2.761 | 1,009,664 | +18,685 | 0.05% | 2,788,119 |
| 2014-02-06 | 2014-02-04 | 2.810 | 990,979 | -420,434 | 0.05% | 2,784,251 |
| 2014-02-05 | 2014-01-30 | 2.745 | 1,411,413 | -60,417 | 0.07% | 3,874,861 |
| 2014-02-04 | 2014-01-28 | 2.745 | 1,471,830 | +364,376 | 0.07% | 4,040,729 |
| 2014-01-29 | 2014-01-27 | 2.729 | 1,107,454 | -37,372 | 0.05% | 3,022,599 |
| 2014-01-28 | 2014-01-24 | 2.761 | 1,144,826 | -342,576 | 0.05% | 3,161,359 |
| 2014-01-24 | 2014-01-22 | 2.761 | 1,487,402 | +272,815 | 0.07% | 4,107,360 |
| 2014-01-22 | 2014-01-20 | 2.729 | 1,214,587 | -262,226 | 0.06% | 3,315,000 |
| 2014-01-21 | 2014-01-17 | 2.810 | 1,476,813 | -108,379 | 0.07% | 4,149,249 |
| 2014-01-20 | 2014-01-16 | 2.777 | 1,585,192 | +12,457 | 0.07% | 4,402,850 |
| 2014-01-17 | 2014-01-15 | 2.777 | 1,572,735 | +150,734 | 0.07% | 4,368,251 |
| 2014-01-16 | 2014-01-14 | 2.810 | 1,422,001 | +359,393 | 0.07% | 3,995,249 |
| 2014-01-14 | 2014-01-10 | 2.858 | 1,062,608 | -361,262 | 0.05% | 3,036,680 |
| 2014-01-10 | 2014-01-08 | 2.858 | 1,423,870 | +181,877 | 0.07% | 4,069,080 |
| 2014-01-09 | 2014-01-07 | 2.810 | 1,241,993 | +135,162 | 0.06% | 3,489,499 |
| 2014-01-08 | 2014-01-06 | 2.874 | 1,106,831 | +37,371 | 0.05% | 3,180,829 |
| 2014-01-07 | 2014-01-03 | 2.922 | 1,069,460 | -251,637 | 0.05% | 3,124,941 |
| 2014-01-06 | 2014-01-02 | 2.938 | 1,321,097 | -12,457 | 0.06% | 3,881,430 |
| 2014-01-03 | 2013-12-31 | 2.970 | 1,333,554 | +179,385 | 0.06% | 3,960,849 |
| 2014-01-02 | 2013-12-27 | 2.874 | 1,154,169 | -49,829 | 0.05% | 3,316,869 |
| 2013-12-30 | 2013-12-24 | 2.697 | 1,203,998 | -313,924 | 0.06% | 3,247,439 |
| 2013-12-27 | 2013-12-20 | 2.713 | 1,517,922 | +224,854 | 0.07% | 4,118,529 |
| 2013-12-23 | 2013-12-19 | 2.729 | 1,293,068 | +18,063 | 0.06% | 3,529,200 |
| 2013-12-20 | 2013-12-18 | 2.729 | 1,275,005 | -220,494 | 0.06% | 3,479,900 |
| 2013-12-19 | 2013-12-17 | 2.681 | 1,495,499 | -208,660 | 0.07% | 4,009,669 |
| 2013-12-18 | 2013-12-16 | 2.713 | 1,704,159 | +286,518 | 0.08% | 4,623,839 |
| 2013-12-17 | 2013-12-13 | 2.729 | 1,417,641 | -95,299 | 0.07% | 3,869,199 |
| 2013-12-16 | 2013-12-12 | 2.697 | 1,512,940 | +62,287 | 0.07% | 4,080,721 |
| 2013-12-13 | 2013-12-11 | 2.729 | 1,450,653 | +26,783 | 0.07% | 3,959,300 |
| 2013-12-12 | 2013-12-10 | 2.713 | 1,423,870 | +49,829 | 0.07% | 3,863,340 |
| 2013-12-10 | 2013-12-06 | 2.794 | 1,374,041 | +31,144 | 0.06% | 3,838,441 |
| 2013-12-06 | 2013-12-04 | 2.810 | 1,342,897 | +143,259 | 0.06% | 3,772,999 |
| 2013-12-05 | 2013-12-03 | 2.810 | 1,199,638 | +62,286 | 0.06% | 3,370,499 |
| 2013-12-04 | 2013-12-02 | 2.810 | 1,137,352 | -357,524 | 0.05% | 3,195,500 |
| 2013-12-02 | 2013-11-28 | 2.842 | 1,494,876 | +95,921 | 0.07% | 4,247,999 |
| 2013-11-29 | 2013-11-27 | 2.874 | 1,398,955 | +232,328 | 0.07% | 4,020,339 |
| 2013-11-27 | 2013-11-25 | 2.874 | 1,166,627 | -298,975 | 0.05% | 3,352,671 |
| 2013-11-22 | 2013-11-20 | 2.890 | 1,465,602 | +82,841 | 0.07% | 4,235,401 |
| 2013-11-20 | 2013-11-18 | 2.906 | 1,382,761 | +183,123 | 0.06% | 4,018,201 |
| 2013-11-18 | 2013-11-14 | 2.810 | 1,199,638 | -330,742 | 0.06% | 3,370,499 |
| 2013-11-14 | 2013-11-12 | 2.826 | 1,530,380 | +208,037 | 0.07% | 4,324,321 |
| 2013-11-13 | 2013-11-11 | 2.842 | 1,322,343 | +49,829 | 0.06% | 3,757,711 |
| 2013-11-12 | 2013-11-08 | 2.858 | 1,272,514 | -265,340 | 0.06% | 3,636,541 |
| 2013-11-08 | 2013-11-06 | 2.874 | 1,537,854 | +94,675 | 0.07% | 4,419,509 |
| 2013-11-05 | 2013-11-01 | 2.858 | 1,443,179 | -107,132 | 0.07% | 4,124,261 |
| 2013-11-04 | 2013-10-31 | 2.858 | 1,550,311 | -31,144 | 0.07% | 4,430,419 |
| 2013-11-01 | 2013-10-30 | 2.810 | 1,581,455 | +31,144 | 0.07% | 4,443,251 |
| 2013-10-31 | 2013-10-29 | 2.777 | 1,550,311 | +261,603 | 0.07% | 4,305,969 |
| 2013-10-29 | 2013-10-25 | 2.890 | 1,288,708 | +74,744 | 0.06% | 3,724,200 |
| 2013-10-28 | 2013-10-24 | 2.954 | 1,213,964 | -292,747 | 0.06% | 3,586,159 |
| 2013-10-22 | 2013-10-18 | 2.986 | 1,506,711 | +224,854 | 0.07% | 4,499,340 |
| 2013-10-18 | 2013-10-16 | 2.970 | 1,281,857 | -224,231 | 0.06% | 3,807,301 |
| 2013-10-16 | 2013-10-11 | 2.906 | 1,506,088 | -3,737 | 0.07% | 4,376,580 |
| 2013-10-15 | 2013-10-10 | 2.890 | 1,509,825 | +173,779 | 0.07% | 4,363,199 |
| 2013-10-11 | 2013-10-09 | 2.810 | 1,336,046 | +31,143 | 0.06% | 3,753,750 |
| 2013-10-10 | 2013-10-08 | 2.761 | 1,304,903 | +242,918 | 0.06% | 3,603,401 |
| 2013-10-09 | 2013-10-07 | 2.745 | 1,061,985 | +24,914 | 0.05% | 2,915,550 |
| 2013-10-08 | 2013-10-04 | 2.761 | 1,037,071 | +80,973 | 0.05% | 2,863,801 |
| 2013-10-07 | 2013-10-03 | 2.777 | 956,098 | +11,211 | 0.04% | 2,655,550 |
| 2013-10-04 | 2013-10-02 | 2.777 | 944,887 | -14,325 | 0.04% | 2,624,411 |
| 2013-10-03 | 2013-09-30 | 2.745 | 959,212 | -495,178 | 0.04% | 2,633,399 |
| 2013-10-02 | 2013-09-27 | 2.761 | 1,454,390 | -21,801 | 0.07% | 4,016,199 |
| 2013-09-30 | 2013-09-26 | 2.713 | 1,476,191 | +473,378 | 0.07% | 4,005,301 |
| 2013-09-27 | 2013-09-25 | 2.794 | 1,002,813 | -37,372 | 0.06% | 2,801,400 |
| 2013-09-26 | 2013-09-24 | 2.713 | 1,040,185 | +52,944 | 0.06% | 2,822,300 |
| 2013-09-24 | 2013-09-19 | 2.826 | 987,241 | -62,287 | 0.06% | 2,789,599 |
| 2013-09-19 | 2013-09-17 | 2.906 | 1,049,528 | -7,474 | 0.06% | 3,049,850 |
| 2013-09-18 | 2013-09-16 | 2.826 | 1,057,002 | -42,355 | 0.06% | 2,986,719 |
| 2013-09-17 | 2013-09-13 | 2.777 | 1,099,357 | -224,232 | 0.06% | 3,053,450 |
| 2013-09-16 | 2013-09-12 | 4.203 | 1,323,589 | -97,167 | 0.07% | 5,563,458 |
| 2013-09-13 | 2013-09-11 | 4.164 | 1,420,756 | +211,795 | 0.08% | 5,915,543 |
| 2013-09-12 | 2013-09-10 | 4.164 | 1,208,961 | +49,932 | 0.08% | 5,033,701 |
| 2013-09-09 | 2013-09-05 | 4.065 | 1,159,029 | +42,871 | 0.08% | 4,710,901 |
| 2013-09-06 | 2013-09-04 | 4.065 | 1,116,158 | +50,941 | 0.08% | 4,536,651 |
| 2013-09-05 | 2013-09-03 | 4.025 | 1,065,217 | +43,880 | 0.07% | 4,287,360 |
| 2013-09-04 | 2013-09-02 | 4.025 | 1,021,337 | -26,227 | 0.07% | 4,110,749 |
| 2013-09-03 | 2013-08-30 | 3.965 | 1,047,564 | -193,676 | 0.07% | 4,153,999 |
| 2013-09-02 | 2013-08-29 | 3.886 | 1,241,240 | +75,655 | 0.09% | 4,823,560 |
| 2013-08-30 | 2013-08-28 | 3.926 | 1,165,585 | +174,510 | 0.08% | 4,575,778 |
| 2013-08-29 | 2013-08-27 | 3.985 | 991,075 | +50,436 | 0.07% | 3,949,648 |
| 2013-08-28 | 2013-08-26 | 3.965 | 940,639 | -97,847 | 0.07% | 3,730,000 |
| 2013-08-27 | 2013-08-23 | 3.906 | 1,038,486 | +114,491 | 0.07% | 4,056,231 |
| 2013-08-26 | 2013-08-22 | 3.965 | 923,995 | +3,530 | 0.06% | 3,664,000 |
| 2013-08-23 | 2013-08-21 | 3.985 | 920,465 | -93,811 | 0.06% | 3,668,252 |
| 2013-08-22 | 2013-08-20 | 3.965 | 1,014,276 | +15,131 | 0.07% | 4,021,999 |
| 2013-08-21 | 2013-08-19 | 4.025 | 999,145 | +20,174 | 0.07% | 4,021,429 |
| 2013-08-20 | 2013-08-16 | 3.985 | 978,971 | -7,565 | 0.07% | 3,901,411 |
| 2013-08-19 | 2013-08-15 | 4.045 | 986,536 | +7,565 | 0.07% | 3,990,239 |
| 2013-08-15 | 2013-08-12 | 3.668 | 978,971 | +64,054 | 0.07% | 3,590,851 |
| 2013-08-12 | 2013-08-08 | 3.688 | 914,917 | -89,272 | 0.06% | 3,374,042 |
| 2013-08-08 | 2013-08-06 | 3.648 | 1,004,189 | +63,550 | 0.07% | 3,663,440 |
| 2013-08-06 | 2013-08-02 | 3.589 | 940,639 | -43,880 | 0.07% | 3,375,650 |
| 2013-08-02 | 2013-07-31 | 3.589 | 984,519 | +46,402 | 0.07% | 3,533,121 |
| 2013-07-31 | 2013-07-29 | 3.609 | 938,117 | +58,002 | 0.07% | 3,385,199 |
| 2013-07-26 | 2013-07-24 | 3.628 | 880,115 | -118,526 | 0.06% | 3,193,349 |
| 2013-07-24 | 2013-07-22 | 3.609 | 998,641 | +46,402 | 0.07% | 3,603,600 |
| 2013-07-23 | 2013-07-19 | 3.589 | 952,239 | +53,462 | 0.07% | 3,417,278 |
| 2013-07-22 | 2013-07-18 | 3.628 | 898,777 | -51,949 | 0.06% | 3,261,061 |
| 2013-07-19 | 2013-07-17 | 3.668 | 950,726 | -38,836 | 0.07% | 3,487,249 |
| 2013-07-17 | 2013-07-15 | 3.668 | 989,562 | +37,323 | 0.07% | 3,629,699 |
| 2013-07-15 | 2013-07-11 | 3.688 | 952,239 | -56,994 | 0.07% | 3,511,678 |
| 2013-07-10 | 2013-07-08 | 3.569 | 1,009,233 | +53,463 | 0.07% | 3,601,801 |
| 2013-07-08 | 2013-07-04 | 3.609 | 955,770 | -54,976 | 0.07% | 3,448,900 |
| 2013-07-04 | 2013-07-02 | 3.589 | 1,010,746 | +52,454 | 0.07% | 3,627,241 |
| 2013-07-03 | 2013-06-28 | 3.529 | 958,292 | +47,915 | 0.07% | 3,382,001 |
| 2013-06-28 | 2013-06-26 | 3.569 | 910,377 | -112,473 | 0.06% | 3,248,999 |
| 2013-06-26 | 2013-06-24 | 3.529 | 1,022,850 | +40,349 | 0.07% | 3,609,838 |
| 2013-06-21 | 2013-06-19 | 3.529 | 982,501 | -22,192 | 0.07% | 3,467,439 |
| 2013-06-18 | 2013-06-14 | 3.668 | 1,004,693 | +50,940 | 0.07% | 3,685,199 |
| 2013-06-17 | 2013-06-13 | 3.549 | 953,753 | +51,446 | 0.07% | 3,384,892 |
| 2013-06-14 | 2013-06-11 | 3.509 | 902,307 | -48,419 | 0.06% | 3,166,529 |
| 2013-06-13 | 2013-06-10 | 3.688 | 950,726 | -25,219 | 0.07% | 3,506,099 |
| 2013-06-11 | 2013-06-07 | 3.648 | 975,945 | -39,340 | 0.07% | 3,560,402 |
| 2013-06-07 | 2013-06-05 | 3.767 | 1,015,285 | +51,950 | 0.07% | 3,824,700 |
| 2013-06-05 | 2013-06-03 | 3.727 | 963,335 | -18,158 | 0.07% | 3,590,798 |
| 2013-05-31 | 2013-05-29 | 3.787 | 981,493 | +92,803 | 0.07% | 3,716,862 |
| 2013-05-29 | 2013-05-27 | 3.767 | 888,690 | -85,741 | 0.06% | 3,347,802 |
| 2013-05-28 | 2013-05-24 | 3.708 | 974,431 | -20,175 | 0.07% | 3,612,838 |
| 2013-05-23 | 2013-05-21 | 3.827 | 994,606 | +65,063 | 0.07% | 3,805,960 |
| 2013-05-22 | 2013-05-20 | 3.846 | 929,543 | +29,253 | 0.06% | 3,575,420 |
| 2013-05-21 | 2013-05-16 | 3.767 | 900,290 | -75,655 | 0.06% | 3,391,500 |
| 2013-05-16 | 2013-05-14 | 3.827 | 975,945 | -27,740 | 0.07% | 3,734,552 |
| 2013-05-13 | 2013-05-09 | 3.767 | 1,003,685 | +38,332 | 0.07% | 3,781,002 |
| 2013-05-10 | 2013-05-08 | 3.846 | 965,353 | +29,253 | 0.07% | 3,713,160 |
| 2013-05-08 | 2013-05-06 | 3.866 | 936,100 | -50,436 | 0.07% | 3,619,201 |
| 2013-05-06 | 2013-05-02 | 3.827 | 986,536 | +36,314 | 0.07% | 3,775,079 |
| 2013-05-03 | 2013-04-30 | 3.866 | 950,222 | +26,731 | 0.07% | 3,673,800 |
| 2013-04-30 | 2013-04-26 | 3.747 | 923,491 | -97,846 | 0.06% | 3,460,591 |
| 2013-04-26 | 2013-04-24 | 3.866 | 1,021,337 | +20,679 | 0.07% | 3,948,749 |
| 2013-04-24 | 2013-04-22 | 3.827 | 1,000,658 | +105,412 | 0.07% | 3,829,118 |
| 2013-04-22 | 2013-04-18 | 3.747 | 895,246 | -91,795 | 0.06% | 3,354,749 |
| 2013-04-12 | 2013-04-10 | 3.767 | 987,041 | +19,671 | 0.07% | 3,718,302 |
| 2013-04-11 | 2013-04-09 | 3.648 | 967,370 | -60,020 | 0.07% | 3,529,119 |
| 2013-04-09 | 2013-04-05 | 3.727 | 1,027,390 | -59,010 | 0.07% | 3,829,561 |
| 2013-04-08 | 2013-04-03 | 3.727 | 1,086,400 | +45,392 | 0.08% | 4,049,519 |
| 2013-04-03 | 2013-03-28 | 3.727 | 1,041,008 | -17,148 | 0.07% | 3,880,322 |
| 2013-03-27 | 2013-03-25 | 3.846 | 1,058,156 | -44,384 | 0.07% | 4,070,120 |
| 2013-03-13 | 2013-03-11 | 3.569 | 1,102,540 | +26,227 | 0.08% | 3,934,800 |
| 2013-03-12 | 2013-03-08 | 3.668 | 1,076,313 | +45,897 | 0.07% | 3,947,900 |
| 2013-03-08 | 2013-03-06 | 3.589 | 1,030,416 | +71,115 | 0.07% | 3,697,830 |
| 2013-03-06 | 2013-03-04 | 3.628 | 959,301 | -49,932 | 0.07% | 3,480,662 |
| 2013-03-04 | 2013-02-28 | 3.668 | 1,009,233 | +43,880 | 0.07% | 3,701,851 |
| 2013-03-01 | 2013-02-27 | 3.628 | 965,353 | -44,384 | 0.07% | 3,502,620 |
| 2013-02-26 | 2013-02-22 | 3.827 | 1,009,737 | -25,218 | 0.07% | 3,863,860 |
| 2013-02-22 | 2013-02-20 | 3.846 | 1,034,955 | +25,722 | 0.07% | 3,980,879 |
| 2013-02-21 | 2013-02-19 | 3.866 | 1,009,233 | +28,245 | 0.07% | 3,901,952 |
| 2013-02-20 | 2013-02-18 | 3.747 | 980,988 | -7,566 | 0.07% | 3,676,049 |
| 2013-02-18 | 2013-02-14 | 3.946 | 988,554 | -56,993 | 0.07% | 3,900,401 |
| 2013-02-15 | 2013-02-08 | 3.946 | 1,045,547 | +7,566 | 0.07% | 4,125,271 |
| 2013-02-14 | 2013-02-07 | 3.906 | 1,037,981 | +62,036 | 0.07% | 4,054,259 |
| 2013-02-07 | 2013-02-05 | 3.767 | 975,945 | -46,905 | 0.07% | 3,676,502 |
| 2013-02-05 | 2013-02-01 | 3.807 | 1,022,850 | +34,296 | 0.07% | 3,893,758 |
| 2013-02-01 | 2013-01-30 | 3.866 | 988,554 | +40,349 | 0.07% | 3,822,001 |
| 2013-01-31 | 2013-01-29 | 3.807 | 948,205 | -42,870 | 0.07% | 3,609,602 |
| 2013-01-30 | 2013-01-28 | 3.827 | 991,075 | -63,550 | 0.07% | 3,792,448 |
| 2013-01-28 | 2013-01-24 | 3.827 | 1,054,625 | +83,724 | 0.07% | 4,035,629 |
| 2013-01-24 | 2013-01-22 | 3.866 | 970,901 | -68,089 | 0.07% | 3,753,750 |
| 2013-01-22 | 2013-01-18 | 3.807 | 1,038,990 | +39,340 | 0.07% | 3,955,200 |
| 2013-01-18 | 2013-01-16 | 3.807 | 999,650 | +94,316 | 0.07% | 3,805,441 |
| 2013-01-16 | 2013-01-14 | 3.827 | 905,334 | -46,905 | 0.06% | 3,464,352 |
| 2013-01-15 | 2013-01-11 | 3.708 | 952,239 | -30,262 | 0.07% | 3,530,558 |
| 2013-01-11 | 2013-01-09 | 3.846 | 982,501 | -58,002 | 0.07% | 3,779,119 |
| 2013-01-09 | 2013-01-07 | 3.866 | 1,040,503 | -15,635 | 0.07% | 4,022,849 |
| 2013-01-07 | 2013-01-03 | 3.866 | 1,056,138 | +10,087 | 0.07% | 4,083,298 |
| 2013-01-04 | 2013-01-02 | 3.787 | 1,046,051 | +31,270 | 0.07% | 3,961,339 |
| 2013-01-02 | 2012-12-27 | 3.767 | 1,014,781 | +16,644 | 0.07% | 3,822,801 |
| 2012-12-28 | 2012-12-24 | 3.708 | 998,137 | +104,404 | 0.07% | 3,700,732 |
| 2012-12-21 | 2012-12-19 | 3.609 | 893,733 | +49,932 | 0.06% | 3,225,039 |
| 2012-12-20 | 2012-12-18 | 3.648 | 843,801 | +52,454 | 0.06% | 3,078,319 |
| 2012-12-18 | 2012-12-14 | 3.688 | 791,347 | +113,482 | 0.05% | 2,918,339 |
| 2012-12-17 | 2012-12-13 | 3.628 | 677,865 | +32,783 | 0.05% | 2,459,519 |
| 2012-12-13 | 2012-12-11 | 3.648 | 645,082 | +90,786 | 0.04% | 2,353,361 |
| 2012-12-12 | 2012-12-10 | 3.529 | 554,296 | +45,897 | 0.04% | 1,956,219 |
| 2012-12-10 | 2012-12-06 | 3.430 | 508,399 | -50,436 | 0.04% | 1,743,840 |
| 2012-12-06 | 2012-12-04 | 3.470 | 558,835 | +25,218 | 0.04% | 1,938,998 |
| 2012-12-05 | 2012-12-03 | 3.470 | 533,617 | +35,305 | 0.04% | 1,851,499 |
| 2012-12-03 | 2012-11-29 | 3.331 | 498,312 | +23,201 | 0.03% | 1,659,841 |
| 2012-11-30 | 2012-11-28 | 3.351 | 475,111 | +33,792 | 0.03% | 1,591,980 |
| 2012-11-29 | 2012-11-27 | 3.271 | 441,319 | -66,071 | 0.03% | 1,443,751 |
| 2012-11-27 | 2012-11-23 | 3.371 | 507,390 | +39,340 | 0.04% | 1,710,199 |
| 2012-11-23 | 2012-11-21 | 3.252 | 468,050 | -32,784 | 0.03% | 1,521,920 |
| 2012-11-21 | 2012-11-19 | 3.331 | 500,834 | +55,480 | 0.03% | 1,668,241 |
| 2012-11-20 | 2012-11-16 | 3.291 | 445,354 | -65,567 | 0.03% | 1,465,782 |
| 2012-11-16 | 2012-11-14 | 3.252 | 510,921 | +28,749 | 0.04% | 1,661,320 |
| 2012-11-15 | 2012-11-13 | 3.311 | 482,172 | +30,766 | 0.03% | 1,596,520 |
| 2012-11-14 | 2012-11-12 | 3.331 | 451,406 | -53,462 | 0.03% | 1,503,600 |
| 2012-11-06 | 2012-11-02 | 3.569 | 504,868 | -10,088 | 0.04% | 1,801,798 |
| 2012-11-05 | 2012-11-01 | 3.648 | 514,956 | +65,568 | 0.04% | 1,878,641 |
| 2012-11-02 | 2012-10-31 | 3.529 | 449,388 | +19,165 | 0.03% | 1,585,978 |
| 2012-10-31 | 2012-10-29 | 3.371 | 430,223 | -89,272 | 0.03% | 1,450,101 |
| 2012-10-25 | 2012-10-22 | 3.291 | 519,495 | +66,072 | 0.04% | 1,709,800 |
| 2012-10-22 | 2012-10-18 | 3.291 | 453,423 | -62,541 | 0.03% | 1,492,339 |
| 2012-10-18 | 2012-10-16 | 3.331 | 515,964 | +26,226 | 0.04% | 1,718,638 |
| 2012-10-17 | 2012-10-15 | 3.311 | 489,738 | +58,507 | 0.03% | 1,621,571 |
| 2012-10-15 | 2012-10-11 | 3.331 | 431,231 | -71,620 | 0.03% | 1,436,399 |
| 2012-10-10 | 2012-10-08 | 3.232 | 502,851 | +41,358 | 0.03% | 1,625,110 |
| 2012-10-08 | 2012-10-04 | 3.331 | 461,493 | -54,471 | 0.03% | 1,537,199 |
| 2012-09-27 | 2012-09-25 | 3.311 | 515,964 | +31,774 | 0.04% | 1,708,408 |
| 2012-09-25 | 2012-09-21 | 3.172 | 484,190 | -23,200 | 0.03% | 1,536,001 |
| 2012-09-14 | 2012-09-12 | 3.232 | 507,390 | +52,454 | 0.04% | 1,639,779 |
| 2012-09-13 | 2012-09-11 | 3.232 | 454,936 | +24,209 | 0.03% | 1,470,259 |
| 2012-09-12 | 2012-09-10 | 3.252 | 430,727 | +54,471 | 0.03% | 1,400,560 |
| 2012-09-11 | 2012-09-07 | 3.410 | 376,256 | +64,055 | 0.03% | 1,283,121 |
| 2012-09-07 | 2012-09-05 | 3.549 | 312,201 | -151,310 | 0.02% | 1,108,009 |
| 2012-09-05 | 2012-09-03 | 3.172 | 463,511 | -35,305 | 0.03% | 1,470,401 |
| 2012-09-03 | 2012-08-30 | 3.172 | 498,816 | +28,244 | 0.03% | 1,582,400 |
| 2012-08-31 | 2012-08-29 | 3.252 | 470,572 | -25,218 | 0.03% | 1,530,121 |
| 2012-08-29 | 2012-08-27 | 3.291 | 495,790 | +34,297 | 0.03% | 1,631,780 |
| 2012-08-28 | 2012-08-24 | 3.331 | 461,493 | -33,793 | 0.03% | 1,537,199 |
| 2012-08-27 | 2012-08-23 | 3.331 | 495,286 | +23,201 | 0.03% | 1,649,761 |
| 2012-08-24 | 2012-08-22 | 3.311 | 472,085 | +40,854 | 0.03% | 1,563,121 |
| 2012-08-22 | 2012-08-20 | 3.529 | 431,231 | -46,906 | 0.03% | 1,521,899 |
| 2012-08-09 | 2012-08-07 | 3.549 | 478,137 | +72,124 | 0.03% | 1,696,919 |
| 2012-08-07 | 2012-08-03 | 3.549 | 406,013 | -82,716 | 0.03% | 1,440,950 |
| 2012-08-01 | 2012-07-30 | 3.569 | 488,729 | +29,758 | 0.03% | 1,744,201 |
| 2012-07-27 | 2012-07-25 | 3.450 | 458,971 | +31,775 | 0.03% | 1,583,399 |
| 2012-07-26 | 2012-07-24 | 3.490 | 427,196 | +31,270 | 0.03% | 1,490,719 |
| 2012-07-24 | 2012-07-20 | 3.549 | 395,926 | -93,812 | 0.03% | 1,405,151 |
| 2012-07-18 | 2012-07-16 | 3.549 | 489,738 | +58,507 | 0.03% | 1,738,092 |
| 2012-07-16 | 2012-07-12 | 3.529 | 431,231 | -65,063 | 0.03% | 1,521,899 |
| 2012-07-12 | 2012-07-10 | 3.549 | 496,294 | +36,818 | 0.03% | 1,761,359 |
| 2012-07-11 | 2012-07-09 | 3.549 | 459,476 | +23,201 | 0.03% | 1,630,691 |
| 2012-07-10 | 2012-07-06 | 3.450 | 436,275 | -46,906 | 0.03% | 1,505,100 |
| 2012-07-06 | 2012-07-04 | 3.490 | 483,181 | +37,827 | 0.03% | 1,686,081 |
| 2012-07-04 | 2012-06-29 | 3.490 | 445,354 | -49,427 | 0.03% | 1,554,082 |
| 2012-06-29 | 2012-06-27 | 3.470 | 494,781 | +17,148 | 0.03% | 1,716,749 |
| 2012-06-28 | 2012-06-26 | 3.450 | 477,633 | +43,375 | 0.03% | 1,647,781 |
| 2012-06-26 | 2012-06-22 | 3.490 | 434,258 | -55,480 | 0.03% | 1,515,362 |
| 2012-06-22 | 2012-06-20 | 3.410 | 489,738 | +13,618 | 0.03% | 1,670,122 |
| 2012-06-21 | 2012-06-19 | 3.470 | 476,120 | +82,716 | 0.03% | 1,652,001 |
| 2012-06-19 | 2012-06-15 | 3.450 | 393,404 | +34,801 | 0.03% | 1,357,200 |
| 2012-06-18 | 2012-06-14 | 3.450 | 358,603 | -111,464 | 0.02% | 1,237,140 |
| 2012-05-31 | 2012-05-29 | 3.549 | 470,067 | +23,200 | 0.03% | 1,668,279 |
| 2012-05-30 | 2012-05-28 | 3.569 | 446,867 | +33,793 | 0.03% | 1,594,801 |
| 2012-05-29 | 2012-05-25 | 3.549 | 413,074 | +95,829 | 0.03% | 1,466,009 |
| 2012-05-25 | 2012-05-23 | 3.549 | 317,245 | -130,630 | 0.02% | 1,125,910 |
| 2012-05-23 | 2012-05-21 | 3.569 | 447,875 | +30,766 | 0.03% | 1,598,399 |
| 2012-05-22 | 2012-05-18 | 3.589 | 417,109 | +83,724 | 0.03% | 1,496,870 |
| 2012-05-18 | 2012-05-16 | 3.529 | 333,385 | -111,969 | 0.02% | 1,176,581 |
| 2012-05-14 | 2012-05-10 | 3.610 | 445,354 | -16,675 | 0.03% | 1,607,667 |
| 2012-05-08 | 2012-05-04 | 3.691 | 462,029 | +136,094 | 0.03% | 1,705,342 |
| 2012-05-04 | 2012-05-02 | 3.671 | 325,935 | -170,610 | 0.02% | 1,196,411 |
| 2012-05-02 | 2012-04-27 | 3.529 | 496,545 | +28,599 | 0.04% | 1,752,180 |
| 2012-04-24 | 2012-04-20 | 3.630 | 467,946 | +54,734 | 0.03% | 1,698,711 |
| 2012-04-19 | 2012-04-17 | 3.610 | 413,212 | -81,854 | 0.03% | 1,491,639 |
| 2012-04-17 | 2012-04-13 | 3.610 | 495,066 | +22,189 | 0.04% | 1,787,121 |
| 2012-04-16 | 2012-04-12 | 3.630 | 472,877 | +46,351 | 0.03% | 1,716,612 |
| 2012-04-13 | 2012-04-11 | 3.549 | 426,526 | +32,051 | 0.03% | 1,513,751 |
| 2012-04-12 | 2012-04-10 | 3.590 | 394,475 | -94,181 | 0.03% | 1,416,001 |
| 2012-03-30 | 2012-03-28 | 3.508 | 488,656 | +34,517 | 0.03% | 1,714,432 |
| 2012-03-28 | 2012-03-26 | 3.590 | 454,139 | -27,613 | 0.03% | 1,630,170 |
| 2012-03-26 | 2012-03-22 | 3.569 | 481,752 | +117,356 | 0.03% | 1,719,519 |
| 2012-03-22 | 2012-03-20 | 3.630 | 364,396 | -122,780 | 0.03% | 1,322,810 |
| 2012-03-20 | 2012-03-16 | 3.610 | 487,176 | +45,364 | 0.03% | 1,758,639 |
| 2012-03-19 | 2012-03-15 | 3.590 | 441,812 | +64,102 | 0.03% | 1,585,921 |
| 2012-03-15 | 2012-03-13 | 3.671 | 377,710 | -118,342 | 0.03% | 1,386,462 |
| 2012-03-13 | 2012-03-09 | 3.630 | 496,052 | +32,051 | 0.04% | 1,800,740 |
| 2012-03-12 | 2012-03-08 | 3.610 | 464,001 | +64,595 | 0.03% | 1,674,980 |
| 2012-03-08 | 2012-03-06 | 3.630 | 399,406 | -50,788 | 0.03% | 1,449,901 |
| 2012-03-07 | 2012-03-05 | 3.630 | 450,194 | -78,895 | 0.03% | 1,634,269 |
| 2012-03-06 | 2012-03-02 | 3.590 | 529,089 | +132,149 | 0.04% | 1,899,209 |
| 2012-03-02 | 2012-02-29 | 3.549 | 396,940 | -74,950 | 0.03% | 1,408,749 |
| 2012-02-29 | 2012-02-27 | 3.508 | 471,890 | +55,226 | 0.03% | 1,655,609 |
| 2012-02-28 | 2012-02-24 | 3.488 | 416,664 | -60,650 | 0.03% | 1,453,400 |
| 2012-02-27 | 2012-02-23 | 3.468 | 477,314 | -494 | 0.03% | 1,655,279 |
| 2012-02-23 | 2012-02-21 | 3.448 | 477,808 | +41,913 | 0.03% | 1,647,302 |
| 2012-02-22 | 2012-02-20 | 3.387 | 435,895 | +54,734 | 0.03% | 1,476,281 |
| 2012-02-20 | 2012-02-16 | 3.245 | 381,161 | -80,374 | 0.03% | 1,236,799 |
| 2012-02-14 | 2012-02-10 | 3.265 | 461,535 | -30,572 | 0.03% | 1,506,959 |
| 2012-02-10 | 2012-02-08 | 3.204 | 492,107 | +46,351 | 0.03% | 1,576,839 |
| 2012-02-09 | 2012-02-07 | 3.143 | 445,756 | +63,609 | 0.03% | 1,401,199 |
| 2012-02-07 | 2012-02-03 | 3.184 | 382,147 | -135,601 | 0.03% | 1,216,749 |
| 2012-02-02 | 2012-01-31 | 3.143 | 517,748 | +52,761 | 0.04% | 1,627,500 |
| 2012-02-01 | 2012-01-30 | 3.164 | 464,987 | +82,840 | 0.03% | 1,471,080 |
| 2012-01-31 | 2012-01-27 | 3.225 | 382,147 | -120,315 | 0.03% | 1,232,249 |
| 2012-01-19 | 2012-01-17 | 3.245 | 502,462 | +35,009 | 0.04% | 1,630,399 |
| 2012-01-18 | 2012-01-16 | 3.164 | 467,453 | +92,702 | 0.03% | 1,478,881 |
| 2012-01-17 | 2012-01-13 | 3.143 | 374,751 | +49,309 | 0.03% | 1,178,000 |
| 2012-01-13 | 2012-01-11 | 3.184 | 325,442 | -188,361 | 0.02% | 1,036,201 |
| 2012-01-09 | 2012-01-05 | 3.204 | 513,803 | +45,857 | 0.04% | 1,646,359 |
| 2012-01-06 | 2012-01-04 | 3.143 | 467,946 | +24,655 | 0.03% | 1,470,951 |
| 2012-01-05 | 2012-01-03 | 3.184 | 443,291 | +59,171 | 0.03% | 1,411,430 |
| 2012-01-04 | 2011-12-30 | 3.225 | 384,120 | -135,107 | 0.03% | 1,238,611 |
| 2011-12-29 | 2011-12-23 | 3.204 | 519,227 | +30,078 | 0.04% | 1,663,739 |
| 2011-12-21 | 2011-12-19 | 3.062 | 489,149 | +31,558 | 0.03% | 1,497,921 |
| 2011-12-20 | 2011-12-16 | 3.164 | 457,591 | +138,560 | 0.03% | 1,447,681 |
| 2011-12-19 | 2011-12-15 | 3.123 | 319,031 | +42,899 | 0.02% | 996,379 |
| 2011-12-16 | 2011-12-14 | 3.164 | 276,132 | -243,588 | 0.02% | 873,599 |
| 2011-12-09 | 2011-12-07 | 3.367 | 519,720 | +20,216 | 0.04% | 1,749,638 |
| 2011-12-08 | 2011-12-06 | 3.367 | 499,504 | +57,692 | 0.04% | 1,681,581 |
| 2011-12-07 | 2011-12-05 | 3.427 | 441,812 | +33,038 | 0.03% | 1,514,241 |
| 2011-12-06 | 2011-12-02 | 3.427 | 408,774 | +125,245 | 0.03% | 1,401,008 |
| 2011-12-02 | 2011-11-30 | 3.123 | 283,529 | -254,436 | 0.02% | 885,501 |
| 2011-12-01 | 2011-11-29 | 3.083 | 537,965 | +22,682 | 0.04% | 1,658,320 |
| 2011-11-28 | 2011-11-24 | 3.062 | 515,283 | +26,627 | 0.04% | 1,577,951 |
| 2011-11-25 | 2011-11-23 | 3.083 | 488,656 | +36,489 | 0.03% | 1,506,321 |
| 2011-11-23 | 2011-11-21 | 3.143 | 452,167 | +214,989 | 0.03% | 1,421,351 |
| 2011-11-21 | 2011-11-17 | 3.143 | 237,178 | +57,199 | 0.02% | 745,550 |
| 2011-11-16 | 2011-11-14 | 3.245 | 179,979 | -270,708 | 0.01% | 584,000 |
| 2011-11-03 | 2011-11-01 | 3.245 | 450,687 | +29,585 | 0.03% | 1,462,399 |
| 2011-10-31 | 2011-10-27 | 3.204 | 421,102 | -60,650 | 0.03% | 1,349,321 |
| 2011-10-21 | 2011-10-19 | 3.204 | 481,752 | +36,982 | 0.03% | 1,543,659 |
| 2011-10-18 | 2011-10-14 | 3.285 | 444,770 | +28,106 | 0.03% | 1,461,239 |
| 2011-10-03 | 2011-09-28 | 3.650 | 416,664 | -103,550 | 0.03% | 1,521,000 |
| 2011-09-28 | 2011-09-26 | 3.630 | 520,214 | +19,724 | 0.04% | 1,888,452 |
| 2011-09-27 | 2011-09-23 | 3.650 | 500,490 | +35,503 | 0.04% | 1,827,001 |
| 2011-09-23 | 2011-09-21 | 3.792 | 464,987 | -4,438 | 0.03% | 1,763,410 |
| 2011-09-20 | 2011-09-16 | 3.813 | 469,425 | +32,051 | 0.03% | 1,789,760 |
| 2011-09-14 | 2011-09-09 | 3.752 | 437,374 | +26,134 | 0.03% | 1,640,951 |
| 2011-09-09 | 2011-09-07 | 3.752 | 411,240 | +32,051 | 0.03% | 1,542,900 |
| 2011-09-05 | 2011-09-01 | 3.813 | 379,189 | +10,355 | 0.03% | 1,445,721 |
| 2011-09-01 | 2011-08-30 | 3.853 | 368,834 | -58,185 | 0.03% | 1,421,200 |
| 2011-08-30 | 2011-08-26 | 3.894 | 427,019 | -14,793 | 0.03% | 1,662,720 |
| 2011-08-26 | 2011-08-24 | 3.813 | 441,812 | +24,655 | 0.03% | 1,684,481 |
| 2011-08-24 | 2011-08-22 | 3.833 | 417,157 | +25,641 | 0.03% | 1,598,940 |
| 2011-08-23 | 2011-08-19 | 3.874 | 391,516 | -200,196 | 0.03% | 1,516,539 |
| 2011-08-19 | 2011-08-17 | 3.934 | 591,712 | +36,489 | 0.04% | 2,328,000 |
| 2011-08-15 | 2011-08-11 | 3.955 | 555,223 | +22,189 | 0.04% | 2,195,699 |
| 2011-08-12 | 2011-08-10 | 3.955 | 533,034 | +25,641 | 0.04% | 2,107,950 |
| 2011-08-08 | 2011-08-04 | 3.995 | 507,393 | -186,883 | 0.04% | 2,027,130 |
| 2011-08-03 | 2011-08-01 | 4.056 | 694,276 | +175,049 | 0.05% | 2,816,002 |
| 2011-08-01 | 2011-07-28 | 4.036 | 519,227 | -141,518 | 0.04% | 2,095,469 |
| 2011-07-28 | 2011-07-26 | 4.056 | 660,745 | +85,305 | 0.05% | 2,679,999 |
| 2011-07-20 | 2011-07-18 | 4.015 | 575,440 | +32,051 | 0.04% | 2,310,660 |
| 2011-07-19 | 2011-07-15 | 4.015 | 543,389 | -18,737 | 0.04% | 2,181,960 |
| 2011-07-18 | 2011-07-14 | 4.015 | 562,126 | +200,195 | 0.04% | 2,257,198 |
| 2011-07-15 | 2011-07-13 | 4.015 | 361,931 | +25,641 | 0.03% | 1,453,322 |
| 2011-07-13 | 2011-07-11 | 4.036 | 336,290 | -14,793 | 0.02% | 1,357,181 |
| 2011-07-11 | 2011-07-07 | 4.056 | 351,083 | -372,285 | 0.02% | 1,424,002 |
| 2011-07-07 | 2011-07-05 | 4.056 | 723,368 | +203,648 | 0.05% | 2,934,000 |
| 2011-07-06 | 2011-07-04 | 4.056 | 519,720 | +226,823 | 0.04% | 2,107,998 |
| 2011-07-05 | 2011-06-30 | 4.056 | 292,897 | -5,918 | 0.02% | 1,187,998 |
| 2011-07-04 | 2011-06-29 | 4.056 | 298,815 | -382,640 | 0.02% | 1,212,002 |
| 2011-06-29 | 2011-06-27 | 4.076 | 681,455 | +143,983 | 0.05% | 2,777,820 |
| 2011-06-28 | 2011-06-24 | 4.056 | 537,472 | -18,737 | 0.04% | 2,180,001 |
| 2011-06-27 | 2011-06-23 | 3.975 | 556,209 | +86,784 | 0.04% | 2,210,879 |
| 2011-06-24 | 2011-06-22 | 3.955 | 469,425 | +37,968 | 0.03% | 1,856,400 |
| 2011-06-23 | 2011-06-21 | 4.036 | 431,457 | +98,619 | 0.03% | 1,741,251 |
| 2011-06-17 | 2011-06-15 | 4.076 | 332,838 | -150,394 | 0.02% | 1,356,750 |
| 2011-06-16 | 2011-06-14 | 4.097 | 483,232 | -50,295 | 0.03% | 1,979,602 |
| 2011-06-15 | 2011-06-13 | 4.076 | 533,527 | -198,224 | 0.04% | 2,174,820 |
| 2011-06-13 | 2011-06-09 | 4.117 | 731,751 | -46,843 | 0.05% | 3,012,522 |
| 2011-06-07 | 2011-06-02 | 4.178 | 778,594 | +104,042 | 0.06% | 3,252,738 |
| 2011-06-03 | 2011-06-01 | 4.137 | 674,552 | +168,145 | 0.05% | 2,790,721 |
| 2011-06-01 | 2011-05-30 | 4.056 | 506,407 | -283,036 | 0.04% | 2,054,000 |
| 2011-05-26 | 2011-05-24 | 4.076 | 789,443 | +98,619 | 0.06% | 3,218,012 |
| 2011-05-25 | 2011-05-23 | 4.097 | 690,824 | +20,710 | 0.05% | 2,830,021 |
| 2011-05-19 | 2011-05-17 | 4.076 | 670,114 | -9,862 | 0.05% | 2,731,590 |
| 2011-05-17 | 2011-05-13 | 4.097 | 679,976 | -7,889 | 0.05% | 2,785,581 |
| 2011-05-16 | 2011-05-12 | 4.056 | 687,865 | -14,793 | 0.05% | 2,789,999 |
| 2011-05-11 | 2011-05-06 | 4.056 | 702,658 | -4,931 | 0.05% | 2,850,000 |
| 2011-05-06 | 2011-05-04 | 4.097 | 707,589 | +33,530 | 0.05% | 2,898,700 |
| 2011-05-05 | 2011-05-03 | 4.097 | 674,059 | +99,605 | 0.05% | 2,761,341 |
| 2011-05-04 | 2011-04-29 | 4.218 | 574,454 | -7,396 | 0.04% | 2,423,201 |
| 2011-05-03 | 2011-04-28 | 4.056 | 581,850 | +14,793 | 0.04% | 2,359,999 |
| 2011-04-28 | 2011-04-26 | 4.056 | 567,057 | -29,586 | 0.04% | 2,299,998 |
| 2011-04-21 | 2011-04-19 | 4.363 | 596,643 | -14,793 | 0.04% | 2,602,975 |
| 2011-04-20 | 2011-04-18 | 4.300 | 611,436 | -260,294 | 0.04% | 2,629,406 |
| 2011-04-18 | 2011-04-14 | 4.259 | 871,730 | +38,508 | 0.06% | 3,712,548 |
| 2011-04-15 | 2011-04-13 | 4.238 | 833,222 | +4,813 | 0.06% | 3,531,239 |
| 2011-04-14 | 2011-04-12 | 4.217 | 828,409 | +6,739 | 0.06% | 3,493,631 |
| 2011-04-12 | 2011-04-08 | 4.217 | 821,670 | +9,627 | 0.06% | 3,465,211 |
| 2011-04-11 | 2011-04-07 | 4.259 | 812,043 | +16,848 | 0.06% | 3,458,351 |
| 2011-04-08 | 2011-04-06 | 4.217 | 795,195 | +47,172 | 0.06% | 3,353,559 |
| 2011-04-07 | 2011-04-04 | 4.176 | 748,023 | +24,068 | 0.05% | 3,123,541 |
| 2011-04-01 | 2011-03-30 | 4.259 | 723,955 | +49,579 | 0.05% | 3,083,200 |
| 2011-03-31 | 2011-03-29 | 4.259 | 674,376 | +21,180 | 0.05% | 2,872,051 |
| 2011-03-29 | 2011-03-25 | 4.259 | 653,196 | +31,288 | 0.05% | 2,781,849 |
| 2011-03-28 | 2011-03-24 | 4.134 | 621,908 | +7,701 | 0.05% | 2,571,079 |
| 2011-03-25 | 2011-03-23 | 4.155 | 614,207 | -548,261 | 0.04% | 2,552,002 |
| 2011-03-23 | 2011-03-21 | 4.010 | 1,162,468 | +424,554 | 0.08% | 4,660,951 |
| 2011-03-22 | 2011-03-18 | 4.113 | 737,914 | +103,491 | 0.05% | 3,035,339 |
| 2011-03-18 | 2011-03-16 | 4.093 | 634,423 | +43,803 | 0.05% | 2,596,458 |
| 2011-03-17 | 2011-03-15 | 4.113 | 590,620 | +130,446 | 0.04% | 2,429,459 |
| 2011-03-15 | 2011-03-11 | 4.134 | 460,174 | -593,508 | 0.03% | 1,902,442 |
| 2011-03-11 | 2011-03-09 | 4.155 | 1,053,682 | +262,338 | 0.08% | 4,378,000 |
| 2011-03-10 | 2011-03-08 | 4.155 | 791,344 | -14,441 | 0.06% | 3,287,998 |
| 2011-03-09 | 2011-03-07 | 4.155 | 805,785 | -367,754 | 0.06% | 3,348,000 |
| 2011-03-07 | 2011-03-03 | 4.176 | 1,173,539 | +281,592 | 0.09% | 4,900,381 |
| 2011-03-04 | 2011-03-02 | 4.155 | 891,947 | -8,665 | 0.06% | 3,705,999 |
| 2011-03-03 | 2011-03-01 | 4.093 | 900,612 | -217,571 | 0.07% | 3,685,871 |
| 2011-03-01 | 2011-02-25 | 4.093 | 1,118,183 | +342,242 | 0.08% | 4,576,309 |
| 2011-02-28 | 2011-02-24 | 4.113 | 775,941 | +187,246 | 0.06% | 3,191,759 |
| 2011-02-24 | 2011-02-22 | 4.113 | 588,695 | -467,394 | 0.04% | 2,421,541 |
| 2011-02-22 | 2011-02-18 | 4.321 | 1,056,089 | +570,404 | 0.08% | 4,563,521 |
| 2011-02-18 | 2011-02-16 | 4.321 | 485,685 | -564,627 | 0.04% | 2,098,719 |
| 2011-02-17 | 2011-02-15 | 4.321 | 1,050,312 | -9,628 | 0.08% | 4,538,558 |
| 2011-02-16 | 2011-02-14 | 4.342 | 1,059,940 | +255,599 | 0.08% | 4,602,182 |
| 2011-02-15 | 2011-02-11 | 4.238 | 804,341 | -7,702 | 0.06% | 3,408,840 |
| 2011-02-14 | 2011-02-10 | 4.238 | 812,043 | +26,956 | 0.06% | 3,441,481 |
| 2011-02-11 | 2011-02-09 | 4.280 | 785,087 | -395,191 | 0.06% | 3,359,860 |
| 2011-02-10 | 2011-02-08 | 4.404 | 1,180,278 | +7,221 | 0.09% | 5,198,241 |
| 2011-02-09 | 2011-02-07 | 4.342 | 1,173,057 | +35,620 | 0.09% | 5,093,328 |
| 2011-02-08 | 2011-02-02 | 4.550 | 1,137,437 | +814,449 | 0.08% | 5,174,968 |
| 2011-02-07 | 2011-01-31 | 4.446 | 322,988 | -9,627 | 0.02% | 1,435,940 |
| 2011-02-01 | 2011-01-28 | 4.300 | 332,615 | -715,291 | 0.02% | 1,430,370 |
| 2011-01-28 | 2011-01-26 | 4.300 | 1,047,906 | +602,654 | 0.08% | 4,506,391 |
| 2011-01-26 | 2011-01-24 | 4.363 | 445,252 | -684,002 | 0.03% | 1,942,502 |
| 2011-01-24 | 2011-01-20 | 4.446 | 1,129,254 | +950,672 | 0.08% | 5,020,438 |
| 2011-01-21 | 2011-01-19 | 4.487 | 178,582 | +12,515 | 0.01% | 801,360 |
| 2011-01-20 | 2011-01-18 | 4.467 | 166,067 | -996,401 | 0.01% | 741,751 |
| 2011-01-18 | 2011-01-14 | 4.487 | 1,162,468 | +559,333 | 0.08% | 5,216,401 |
| 2011-01-17 | 2011-01-13 | 4.467 | 603,135 | +502,532 | 0.04% | 2,693,948 |
| 2011-01-14 | 2011-01-12 | 4.550 | 100,603 | -667,637 | 0.01% | 457,711 |
| 2011-01-13 | 2011-01-11 | 4.612 | 768,240 | +14,441 | 0.06% | 3,543,122 |
| 2011-01-10 | 2011-01-06 | 4.570 | 753,799 | -33,213 | 0.05% | 3,445,200 |
| 2011-01-07 | 2011-01-05 | 4.570 | 787,012 | +42,840 | 0.06% | 3,596,999 |
| 2011-01-05 | 2011-01-03 | 4.550 | 744,172 | +562,221 | 0.05% | 3,385,741 |
| 2011-01-04 | 2010-12-31 | 4.570 | 181,951 | -46,210 | 0.01% | 831,598 |
| 2011-01-03 | 2010-12-29 | 4.570 | 228,161 | -752,355 | 0.02% | 1,042,798 |
| 2010-12-29 | 2010-12-24 | 4.529 | 980,516 | +829,371 | 0.07% | 4,440,659 |
| 2010-12-28 | 2010-12-22 | 4.550 | 151,145 | -992,550 | 0.01% | 687,661 |
| 2010-12-21 | 2010-12-17 | 4.633 | 1,143,695 | +399,042 | 0.08% | 5,298,480 |
| 2010-12-20 | 2010-12-16 | 4.321 | 744,653 | +475,577 | 0.05% | 3,217,759 |
| 2010-12-16 | 2010-12-14 | 4.342 | 269,076 | -869,805 | 0.02% | 1,168,308 |
| 2010-12-14 | 2010-12-10 | 4.342 | 1,138,881 | +470,763 | 0.08% | 4,944,938 |
| 2010-12-10 | 2010-12-08 | 4.363 | 668,118 | +531,895 | 0.05% | 2,914,800 |
| 2010-12-09 | 2010-12-07 | 4.363 | 136,223 | +31,288 | 0.01% | 594,300 |
| 2010-12-08 | 2010-12-06 | 4.446 | 104,935 | -961,262 | 0.01% | 466,520 |
| 2010-12-07 | 2010-12-03 | 4.425 | 1,066,197 | +14,440 | 0.08% | 4,717,950 |
| 2010-12-06 | 2010-12-02 | 4.425 | 1,051,757 | +714,810 | 0.08% | 4,654,052 |
| 2010-12-02 | 2010-11-30 | 4.363 | 336,947 | -661,861 | 0.02% | 1,469,999 |
| 2010-11-29 | 2010-11-25 | 4.321 | 998,808 | +900,612 | 0.07% | 4,316,001 |
| 2010-11-26 | 2010-11-24 | 4.280 | 98,196 | -8,183 | 0.01% | 420,240 |
| 2010-11-25 | 2010-11-23 | 4.321 | 106,379 | -892,429 | 0.01% | 459,680 |
| 2010-11-24 | 2010-11-22 | 4.467 | 998,808 | -14,440 | 0.07% | 4,461,251 |
| 2010-11-23 | 2010-11-19 | 4.487 | 1,013,248 | +866,917 | 0.07% | 4,546,799 |
| 2010-11-22 | 2010-11-18 | 4.612 | 146,331 | +14,440 | 0.01% | 674,878 |
| 2010-11-19 | 2010-11-17 | 4.467 | 131,891 | -928,049 | 0.01% | 589,101 |
| 2010-11-17 | 2010-11-15 | 4.654 | 1,059,940 | +627,204 | 0.08% | 4,932,482 |
| 2010-11-16 | 2010-11-12 | 4.674 | 432,736 | +212,758 | 0.03% | 2,022,748 |
| 2010-11-15 | 2010-11-11 | 4.695 | 219,978 | -454,879 | 0.02% | 1,032,818 |
| 2010-11-12 | 2010-11-10 | 4.695 | 674,857 | -9,627 | 0.05% | 3,168,520 |
| 2010-11-11 | 2010-11-09 | 4.799 | 684,484 | -379,788 | 0.05% | 3,284,820 |
| 2010-11-10 | 2010-11-08 | 4.529 | 1,064,272 | +248,860 | 0.08% | 4,819,981 |
| 2010-11-09 | 2010-11-05 | 4.425 | 815,412 | +312,879 | 0.06% | 3,608,219 |
| 2010-11-08 | 2010-11-04 | 4.363 | 502,533 | +132,372 | 0.04% | 2,192,402 |
| 2010-11-05 | 2010-11-03 | 4.404 | 370,161 | +38,509 | 0.03% | 1,630,282 |
| 2010-11-04 | 2010-11-02 | 4.363 | 331,652 | -279,666 | 0.02% | 1,446,899 |
| 2010-11-02 | 2010-10-29 | 4.363 | 611,318 | +263,781 | 0.04% | 2,666,998 |
| 2010-10-29 | 2010-10-27 | 4.383 | 347,537 | +136,704 | 0.03% | 1,523,420 |
| 2010-10-28 | 2010-10-26 | 4.404 | 210,833 | +45,248 | 0.02% | 928,562 |
| 2010-10-27 | 2010-10-25 | 4.425 | 165,585 | -24,068 | 0.01% | 732,718 |
| 2010-10-26 | 2010-10-22 | 4.259 | 189,653 | +25,512 | 0.01% | 807,699 |
| 2010-10-18 | 2010-10-14 | 4.508 | 164,141 | +7,701 | 0.01% | 739,968 |
| 2010-10-04 | 2010-09-29 | 4.612 | 156,440 | -4,813 | 0.01% | 721,501 |
| 2010-09-21 | 2010-09-17 | 4.674 | 161,253 | -13,960 | 0.01% | 753,749 |
| 2010-09-20 | 2010-09-16 | 4.591 | 175,213 | -481 | 0.01% | 804,442 |
| 2010-09-17 | 2010-09-15 | 4.550 | 175,694 | +14,441 | 0.01% | 799,351 |
| 2010-09-06 | 2010-09-02 | 4.674 | 161,253 | -963 | 0.01% | 753,749 |
| 2010-08-30 | 2010-08-26 | 4.716 | 162,216 | +2,871 | 0.01% | 765,051 |
| 2010-08-26 | 2010-08-24 | 4.568 | 159,345 | +946 | 0.01% | 727,920 |
| 2010-08-09 | 2010-08-05 | 4.928 | 158,399 | +16,076 | 0.01% | 780,549 |
| 2010-08-02 | 2010-07-29 | 5.118 | 142,323 | -473 | 0.01% | 728,420 |
| 2010-07-27 | 2010-07-23 | 5.203 | 142,796 | -9,456 | 0.01% | 742,921 |
| 2010-07-23 | 2010-07-21 | 5.139 | 152,252 | +14,185 | 0.01% | 782,458 |
| 2010-06-24 | 2010-06-22 | 4.674 | 138,067 | -141,850 | 0.01% | 645,318 |
| 2010-06-21 | 2010-06-17 | 4.314 | 279,917 | -9,457 | 0.02% | 1,207,678 |
| 2010-06-18 | 2010-06-15 | 4.293 | 289,374 | -14,185 | 0.02% | 1,242,359 |
| 2010-06-15 | 2010-06-11 | 4.314 | 303,559 | -47,284 | 0.02% | 1,309,679 |
| 2010-06-14 | 2010-06-10 | 4.209 | 350,843 | +4,729 | 0.03% | 1,476,582 |
| 2010-06-10 | 2010-06-08 | 4.336 | 346,114 | -16,549 | 0.03% | 1,500,599 |
| 2010-06-09 | 2010-06-07 | 4.230 | 362,663 | -473 | 0.03% | 1,533,999 |
| 2010-06-07 | 2010-06-03 | 4.230 | 363,136 | +4,728 | 0.03% | 1,535,999 |
| 2010-06-04 | 2010-06-02 | 4.314 | 358,408 | +12,294 | 0.03% | 1,546,321 |
| 2010-06-03 | 2010-06-01 | 4.230 | 346,114 | +18,913 | 0.03% | 1,463,999 |
| 2010-05-28 | 2010-05-26 | 4.357 | 327,201 | -14,185 | 0.02% | 1,425,521 |
| 2010-05-27 | 2010-05-25 | 4.188 | 341,386 | +14,185 | 0.03% | 1,429,561 |
| 2010-05-25 | 2010-05-20 | 4.251 | 327,201 | -46,338 | 0.02% | 1,390,921 |
| 2010-05-24 | 2010-05-19 | 4.209 | 373,539 | +22,696 | 0.03% | 1,572,102 |
| 2010-05-20 | 2010-05-18 | 4.441 | 350,843 | -22,696 | 0.03% | 1,558,202 |
| 2010-05-19 | 2010-05-17 | 4.441 | 373,539 | -94,566 | 0.03% | 1,659,002 |
| 2010-05-07 | 2010-05-05 | 5.012 | 468,105 | +9,456 | 0.03% | 2,346,299 |
| 2010-05-06 | 2010-05-04 | 5.330 | 458,649 | -50,120 | 0.03% | 2,444,402 |
| 2010-05-05 | 2010-05-03 | 5.435 | 508,769 | +9,457 | 0.04% | 2,765,320 |
| 2010-04-23 | 2010-04-21 | 5.710 | 499,312 | -47,284 | 0.04% | 2,851,199 |
| 2010-04-22 | 2010-04-20 | 5.689 | 546,596 | -141,850 | 0.04% | 3,109,642 |
| 2010-04-21 | 2010-04-19 | 5.795 | 688,446 | -53,430 | 0.05% | 3,989,442 |
| 2010-04-20 | 2010-04-16 | 5.731 | 741,876 | +31,207 | 0.05% | 4,251,991 |
| 2010-04-14 | 2010-04-12 | 6.006 | 710,669 | +24,587 | 0.05% | 4,268,521 |
| 2010-04-13 | 2010-04-09 | 6.133 | 686,082 | +24,588 | 0.05% | 4,207,903 |
| 2010-04-12 | 2010-04-08 | 5.858 | 661,494 | +475,198 | 0.05% | 3,875,229 |
| 2010-04-09 | 2010-04-07 | 5.879 | 186,296 | -9,457 | 0.01% | 1,095,317 |
| 2010-04-07 | 2010-03-31 | 5.922 | 195,753 | +23,642 | 0.01% | 1,159,199 |
| 2010-03-26 | 2010-03-24 | 5.922 | 172,111 | +2,837 | 0.01% | 1,019,198 |
| 2010-03-25 | 2010-03-23 | 5.922 | 169,274 | -6,147 | 0.01% | 1,002,398 |
| 2010-03-24 | 2010-03-22 | 5.816 | 175,421 | +99,295 | 0.01% | 1,020,249 |
| 2010-03-22 | 2010-03-18 | 5.901 | 76,126 | -946 | 0.01% | 449,189 |
| 2010-03-19 | 2010-03-17 | 5.901 | 77,072 | -23,642 | 0.01% | 454,771 |
| 2010-03-18 | 2010-03-16 | 5.774 | 100,714 | +8,511 | 0.01% | 581,493 |
| 2010-03-17 | 2010-03-15 | 5.879 | 92,203 | +3,310 | 0.01% | 542,103 |
| 2010-03-16 | 2010-03-12 | 5.901 | 88,893 | -945 | 0.01% | 524,522 |
| 2010-03-15 | 2010-03-11 | 5.943 | 89,838 | -114,899 | 0.01% | 533,898 |
| 2010-03-12 | 2010-03-10 | 6.133 | 204,737 | -1,858,709 | 0.02% | 1,255,700 |
| 2010-03-11 | 2010-03-09 | 5.668 | 2,063,446 | +69,034 | 0.15% | 11,695,522 |
| 2010-03-09 | 2010-03-05 | 5.478 | 1,994,412 | -75,653 | 0.15% | 10,924,620 |
| 2010-03-08 | 2010-03-04 | 5.456 | 2,070,065 | +8,983 | 0.15% | 11,295,238 |
| 2010-03-05 | 2010-03-03 | 5.605 | 2,061,082 | -400,490 | 0.15% | 11,551,353 |
| 2010-03-04 | 2010-03-02 | 5.605 | 2,461,572 | -9,456 | 0.18% | 13,795,902 |
| 2010-03-03 | 2010-03-01 | 5.626 | 2,471,028 | +114,898 | 0.18% | 13,901,159 |
| 2010-03-01 | 2010-02-25 | 5.605 | 2,356,130 | -368,337 | 0.17% | 13,204,952 |
| 2010-02-25 | 2010-02-23 | 5.647 | 2,724,467 | +58,159 | 0.20% | 15,384,540 |
| 2010-02-24 | 2010-02-22 | 5.562 | 2,666,308 | +9,456 | 0.20% | 14,830,567 |
| 2010-02-23 | 2010-02-19 | 5.562 | 2,656,852 | +151,307 | 0.20% | 14,777,971 |
| 2010-02-22 | 2010-02-18 | 5.583 | 2,505,545 | -23,642 | 0.19% | 13,989,360 |
| 2010-02-19 | 2010-02-17 | 5.605 | 2,529,187 | -330,983 | 0.19% | 14,174,851 |
| 2010-02-17 | 2010-02-11 | 5.605 | 2,860,170 | +67,615 | 0.21% | 16,029,849 |
| 2010-02-12 | 2010-02-10 | 5.583 | 2,792,555 | +63,832 | 0.21% | 15,591,840 |
| 2010-02-11 | 2010-02-09 | 5.583 | 2,728,723 | +29,789 | 0.20% | 15,235,443 |
| 2010-02-10 | 2010-02-08 | 5.689 | 2,698,934 | -222,705 | 0.20% | 15,354,520 |
| 2010-02-09 | 2010-02-05 | 5.753 | 2,921,639 | 0.22% | 16,806,882 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy