History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.102 | 689,112 | +0 | 0.02% | 70,289 |
| 2025-10-13 | 2025-10-09 | 0.104 | 689,112 | +0 | 0.02% | 71,668 |
| 2025-10-10 | 2025-10-08 | 0.106 | 689,112 | +0 | 0.02% | 73,046 |
| 2025-10-09 | 2025-10-06 | 0.106 | 689,112 | +0 | 0.02% | 73,046 |
| 2025-10-08 | 2025-10-03 | 0.104 | 689,112 | +0 | 0.02% | 71,668 |
| 2025-10-06 | 2025-10-02 | 0.104 | 689,112 | +0 | 0.02% | 71,668 |
| 2025-10-03 | 2025-09-30 | 0.104 | 689,112 | +0 | 0.02% | 71,668 |
| 2025-10-02 | 2025-09-29 | 0.102 | 689,112 | +0 | 0.02% | 70,289 |
| 2025-09-30 | 2025-09-26 | 0.102 | 689,112 | +0 | 0.02% | 70,289 |
| 2025-09-29 | 2025-09-25 | 0.101 | 689,112 | +0 | 0.02% | 69,600 |
| 2025-09-26 | 2025-09-24 | 0.100 | 689,112 | +0 | 0.02% | 68,911 |
| 2025-09-25 | 2025-09-23 | 0.098 | 689,112 | +0 | 0.02% | 67,533 |
| 2025-09-24 | 2025-09-22 | 0.102 | 689,112 | +0 | 0.02% | 70,289 |
| 2025-09-23 | 2025-09-19 | 0.104 | 689,112 | +0 | 0.02% | 71,668 |
| 2025-09-22 | 2025-09-18 | 0.100 | 689,112 | +0 | 0.02% | 68,911 |
| 2025-09-19 | 2025-09-17 | 0.103 | 689,112 | +0 | 0.02% | 70,979 |
| 2025-09-18 | 2025-09-16 | 0.102 | 689,112 | +0 | 0.02% | 70,289 |
| 2025-09-17 | 2025-09-15 | 0.100 | 689,112 | +0 | 0.02% | 68,911 |
| 2025-09-16 | 2025-09-12 | 0.101 | 689,112 | +0 | 0.02% | 69,600 |
| 2025-09-15 | 2025-09-11 | 0.101 | 689,112 | +0 | 0.02% | 69,600 |
| 2025-09-12 | 2025-09-10 | 0.103 | 689,112 | +0 | 0.02% | 70,979 |
| 2025-09-11 | 2025-09-09 | 0.103 | 689,112 | +0 | 0.02% | 70,979 |
| 2025-09-10 | 2025-09-08 | 0.099 | 689,112 | +0 | 0.02% | 68,222 |
| 2025-09-09 | 2025-09-05 | 0.102 | 689,112 | +0 | 0.02% | 70,289 |
| 2025-09-08 | 2025-09-04 | 0.102 | 689,112 | +0 | 0.02% | 70,289 |
| 2025-09-05 | 2025-09-03 | 0.100 | 689,112 | +0 | 0.02% | 68,911 |
| 2025-09-04 | 2025-09-02 | 0.100 | 689,112 | +0 | 0.02% | 68,911 |
| 2025-09-03 | 2025-09-01 | 0.104 | 689,112 | +0 | 0.02% | 71,668 |
| 2025-09-02 | 2025-08-29 | 0.104 | 689,112 | +0 | 0.02% | 71,668 |
| 2025-09-01 | 2025-08-28 | 0.104 | 689,112 | +0 | 0.02% | 71,668 |
| 2025-08-29 | 2025-08-27 | 0.102 | 689,112 | +0 | 0.02% | 70,289 |
| 2025-08-28 | 2025-08-26 | 0.106 | 689,112 | +0 | 0.02% | 73,046 |
| 2025-08-27 | 2025-08-25 | 0.105 | 689,112 | +0 | 0.02% | 72,357 |
| 2025-08-26 | 2025-08-22 | 0.102 | 689,112 | +0 | 0.02% | 70,289 |
| 2025-08-25 | 2025-08-21 | 0.102 | 689,112 | +0 | 0.02% | 70,289 |
| 2025-08-22 | 2025-08-20 | 0.105 | 689,112 | +0 | 0.02% | 72,357 |
| 2025-08-21 | 2025-08-19 | 0.103 | 689,112 | +0 | 0.02% | 70,979 |
| 2025-08-20 | 2025-08-18 | 0.105 | 689,112 | +0 | 0.02% | 72,357 |
| 2025-08-19 | 2025-08-15 | 0.103 | 689,112 | +0 | 0.02% | 70,979 |
| 2025-08-18 | 2025-08-14 | 0.102 | 689,112 | +0 | 0.02% | 70,289 |
| 2025-08-15 | 2025-08-13 | 0.104 | 689,112 | +0 | 0.02% | 71,668 |
| 2025-08-14 | 2025-08-12 | 0.101 | 689,112 | +0 | 0.02% | 69,600 |
| 2025-08-13 | 2025-08-11 | 0.104 | 689,112 | +0 | 0.02% | 71,668 |
| 2025-08-12 | 2025-08-08 | 0.108 | 689,112 | +0 | 0.02% | 74,424 |
| 2025-08-11 | 2025-08-07 | 0.102 | 689,112 | +0 | 0.02% | 70,289 |
| 2025-08-08 | 2025-08-06 | 0.100 | 689,112 | +0 | 0.02% | 68,911 |
| 2025-08-07 | 2025-08-05 | 0.104 | 689,112 | +0 | 0.02% | 71,668 |
| 2025-08-06 | 2025-08-04 | 0.107 | 689,112 | +0 | 0.02% | 73,735 |
| 2025-08-05 | 2025-08-01 | 0.110 | 689,112 | +0 | 0.02% | 75,802 |
| 2025-08-04 | 2025-07-31 | 0.111 | 689,112 | +0 | 0.02% | 76,491 |
| 2025-08-01 | 2025-07-30 | 0.112 | 689,112 | +0 | 0.02% | 77,181 |
| 2025-07-31 | 2025-07-29 | 0.113 | 689,112 | +0 | 0.02% | 77,870 |
| 2025-07-30 | 2025-07-28 | 0.112 | 689,112 | +0 | 0.02% | 77,181 |
| 2025-07-29 | 2025-07-25 | 0.116 | 689,112 | +0 | 0.02% | 79,937 |
| 2025-07-28 | 2025-07-24 | 0.121 | 689,112 | +0 | 0.02% | 83,383 |
| 2025-07-25 | 2025-07-23 | 0.121 | 689,112 | +0 | 0.02% | 83,383 |
| 2025-07-24 | 2025-07-22 | 0.120 | 689,112 | +0 | 0.02% | 82,693 |
| 2025-07-23 | 2025-07-21 | 0.116 | 689,112 | +0 | 0.02% | 79,937 |
| 2025-07-22 | 2025-07-18 | 0.116 | 689,112 | +0 | 0.02% | 79,937 |
| 2025-07-21 | 2025-07-17 | 0.118 | 689,112 | +0 | 0.02% | 81,315 |
| 2025-07-18 | 2025-07-16 | 0.117 | 689,112 | +0 | 0.02% | 80,626 |
| 2025-07-17 | 2025-07-15 | 0.121 | 689,112 | +0 | 0.02% | 83,383 |
| 2025-07-16 | 2025-07-14 | 0.120 | 689,112 | +0 | 0.02% | 82,693 |
| 2025-07-15 | 2025-07-11 | 0.119 | 689,112 | +0 | 0.02% | 82,004 |
| 2025-07-14 | 2025-07-10 | 0.117 | 689,112 | +0 | 0.02% | 80,626 |
| 2025-07-11 | 2025-07-09 | 0.117 | 689,112 | +0 | 0.02% | 80,626 |
| 2025-07-10 | 2025-07-08 | 0.116 | 689,112 | +0 | 0.02% | 79,937 |
| 2025-07-09 | 2025-07-07 | 0.117 | 689,112 | +0 | 0.02% | 80,626 |
| 2025-07-08 | 2025-07-04 | 0.117 | 689,112 | +0 | 0.02% | 80,626 |
| 2025-07-07 | 2025-07-03 | 0.118 | 689,112 | +0 | 0.02% | 81,315 |
| 2025-07-04 | 2025-07-02 | 0.115 | 689,112 | +0 | 0.02% | 79,248 |
| 2025-07-03 | 2025-06-30 | 0.112 | 689,112 | +0 | 0.02% | 77,181 |
| 2025-07-02 | 2025-06-27 | 0.111 | 689,112 | +0 | 0.02% | 76,491 |
| 2025-06-30 | 2025-06-26 | 0.109 | 689,112 | +0 | 0.02% | 75,113 |
| 2025-06-27 | 2025-06-25 | 0.109 | 689,112 | +0 | 0.02% | 75,113 |
| 2025-06-26 | 2025-06-24 | 0.104 | 689,112 | +0 | 0.02% | 71,668 |
| 2025-06-25 | 2025-06-23 | 0.104 | 689,112 | +0 | 0.02% | 71,668 |
| 2025-06-24 | 2025-06-20 | 0.105 | 689,112 | +0 | 0.02% | 72,357 |
| 2025-06-23 | 2025-06-19 | 0.105 | 689,112 | +0 | 0.02% | 72,357 |
| 2025-06-20 | 2025-06-18 | 0.107 | 689,112 | +0 | 0.02% | 73,735 |
| 2025-06-19 | 2025-06-17 | 0.106 | 689,112 | +0 | 0.02% | 73,046 |
| 2025-06-18 | 2025-06-16 | 0.107 | 689,112 | +0 | 0.02% | 73,735 |
| 2025-06-17 | 2025-06-13 | 0.103 | 689,112 | +0 | 0.02% | 70,979 |
| 2025-06-16 | 2025-06-12 | 0.106 | 689,112 | +0 | 0.02% | 73,046 |
| 2025-06-13 | 2025-06-11 | 0.107 | 689,112 | +0 | 0.02% | 73,735 |
| 2025-06-12 | 2025-06-10 | 0.105 | 689,112 | +0 | 0.02% | 72,357 |
| 2025-06-11 | 2025-06-09 | 0.105 | 689,112 | +0 | 0.02% | 72,357 |
| 2025-06-10 | 2025-06-06 | 0.108 | 689,112 | +0 | 0.02% | 74,424 |
| 2025-06-09 | 2025-06-05 | 0.108 | 689,112 | +0 | 0.02% | 74,424 |
| 2025-06-06 | 2025-06-04 | 0.106 | 689,112 | +0 | 0.02% | 73,046 |
| 2025-06-05 | 2025-06-03 | 0.109 | 689,112 | +0 | 0.02% | 75,113 |
| 2025-06-04 | 2025-06-02 | 0.107 | 689,112 | +0 | 0.02% | 73,735 |
| 2025-06-03 | 2025-05-30 | 0.110 | 689,112 | +0 | 0.02% | 75,802 |
| 2025-06-02 | 2025-05-29 | 0.111 | 689,112 | +0 | 0.02% | 76,491 |
| 2025-05-30 | 2025-05-28 | 0.110 | 689,112 | +0 | 0.02% | 75,802 |
| 2025-05-29 | 2025-05-27 | 0.111 | 689,112 | +0 | 0.02% | 76,491 |
| 2025-05-28 | 2025-05-26 | 0.109 | 689,112 | +0 | 0.02% | 75,113 |
| 2025-05-27 | 2025-05-23 | 0.108 | 689,112 | +0 | 0.02% | 74,424 |
| 2025-05-26 | 2025-05-22 | 0.108 | 689,112 | +0 | 0.02% | 74,424 |
| 2025-05-23 | 2025-05-21 | 0.109 | 689,112 | +0 | 0.02% | 75,113 |
| 2025-05-22 | 2025-05-20 | 0.110 | 689,112 | +0 | 0.02% | 75,802 |
| 2025-05-21 | 2025-05-19 | 0.109 | 689,112 | +0 | 0.02% | 75,113 |
| 2025-05-20 | 2025-05-16 | 0.110 | 689,112 | +0 | 0.02% | 75,802 |
| 2025-05-19 | 2025-05-15 | 0.110 | 689,112 | +0 | 0.02% | 75,802 |
| 2025-05-16 | 2025-05-14 | 0.111 | 689,112 | +0 | 0.02% | 76,491 |
| 2025-05-15 | 2025-05-13 | 0.114 | 689,112 | +0 | 0.02% | 78,559 |
| 2025-05-14 | 2025-05-12 | 0.118 | 689,112 | +0 | 0.02% | 81,315 |
| 2025-05-13 | 2025-05-09 | 0.111 | 689,112 | +0 | 0.02% | 76,491 |
| 2025-05-12 | 2025-05-08 | 0.115 | 689,112 | +0 | 0.02% | 79,248 |
| 2025-05-09 | 2025-05-07 | 0.121 | 689,112 | +0 | 0.02% | 83,383 |
| 2025-05-08 | 2025-05-06 | 0.123 | 689,112 | +0 | 0.02% | 84,761 |
| 2025-05-07 | 2025-05-02 | 0.124 | 689,112 | +0 | 0.02% | 85,450 |
| 2025-05-06 | 2025-04-30 | 0.123 | 689,112 | +0 | 0.02% | 84,761 |
| 2025-05-02 | 2025-04-29 | 0.122 | 689,112 | +0 | 0.02% | 84,072 |
| 2025-04-30 | 2025-04-28 | 0.121 | 689,112 | +0 | 0.02% | 83,383 |
| 2025-04-29 | 2025-04-25 | 0.127 | 689,112 | +0 | 0.02% | 87,517 |
| 2025-04-28 | 2025-04-24 | 0.127 | 689,112 | +0 | 0.02% | 87,517 |
| 2025-04-25 | 2025-04-23 | 0.124 | 689,112 | +0 | 0.02% | 85,450 |
| 2025-04-24 | 2025-04-22 | 0.125 | 689,112 | +0 | 0.02% | 86,139 |
| 2025-04-23 | 2025-04-17 | 0.121 | 689,112 | +0 | 0.02% | 83,383 |
| 2025-04-22 | 2025-04-16 | 0.119 | 689,112 | +0 | 0.02% | 82,004 |
| 2025-04-17 | 2025-04-15 | 0.118 | 689,112 | +0 | 0.02% | 81,315 |
| 2025-04-16 | 2025-04-14 | 0.123 | 689,112 | +0 | 0.02% | 84,761 |
| 2025-04-15 | 2025-04-11 | 0.122 | 689,112 | +0 | 0.02% | 84,072 |
| 2025-04-14 | 2025-04-10 | 0.127 | 689,112 | +0 | 0.02% | 87,517 |
| 2025-04-11 | 2025-04-09 | 0.127 | 689,112 | +0 | 0.02% | 87,517 |
| 2025-04-10 | 2025-04-08 | 0.114 | 689,112 | +0 | 0.02% | 78,559 |
| 2025-04-09 | 2025-04-07 | 0.112 | 689,112 | +0 | 0.02% | 77,181 |
| 2025-04-08 | 2025-04-03 | 0.130 | 689,112 | +0 | 0.02% | 89,585 |
| 2025-04-07 | 2025-04-02 | 0.130 | 689,112 | +0 | 0.02% | 89,585 |
| 2025-04-03 | 2025-04-01 | 0.135 | 689,112 | +0 | 0.02% | 93,030 |
| 2025-04-02 | 2025-03-31 | 0.137 | 689,112 | +0 | 0.02% | 94,408 |
| 2025-04-01 | 2025-03-28 | 0.134 | 689,112 | +0 | 0.02% | 92,341 |
| 2025-03-31 | 2025-03-27 | 0.133 | 689,112 | +0 | 0.02% | 91,652 |
| 2025-03-28 | 2025-03-26 | 0.137 | 689,112 | +0 | 0.02% | 94,408 |
| 2025-03-27 | 2025-03-25 | 0.139 | 689,112 | +0 | 0.02% | 95,787 |
| 2025-03-26 | 2025-03-24 | 0.140 | 689,112 | +0 | 0.02% | 96,476 |
| 2025-03-25 | 2025-03-21 | 0.133 | 689,112 | +0 | 0.02% | 91,652 |
| 2025-03-24 | 2025-03-20 | 0.140 | 689,112 | +0 | 0.02% | 96,476 |
| 2025-03-21 | 2025-03-19 | 0.145 | 689,112 | +0 | 0.02% | 99,921 |
| 2025-03-20 | 2025-03-18 | 0.144 | 689,112 | +0 | 0.02% | 99,232 |
| 2025-03-19 | 2025-03-17 | 0.146 | 689,112 | +0 | 0.02% | 100,610 |
| 2025-03-18 | 2025-03-14 | 0.146 | 689,112 | +0 | 0.02% | 100,610 |
| 2025-03-17 | 2025-03-13 | 0.138 | 689,112 | +0 | 0.02% | 95,097 |
| 2025-03-14 | 2025-03-12 | 0.143 | 689,112 | +0 | 0.02% | 98,543 |
| 2025-03-13 | 2025-03-11 | 0.139 | 689,112 | +0 | 0.02% | 95,787 |
| 2025-03-12 | 2025-03-10 | 0.139 | 689,112 | +0 | 0.02% | 95,787 |
| 2025-03-11 | 2025-03-07 | 0.136 | 689,112 | +0 | 0.02% | 93,719 |
| 2025-03-10 | 2025-03-06 | 0.142 | 689,112 | +0 | 0.02% | 97,854 |
| 2025-03-07 | 2025-03-05 | 0.139 | 689,112 | +0 | 0.02% | 95,787 |
| 2025-03-06 | 2025-03-04 | 0.139 | 689,112 | +0 | 0.02% | 95,787 |
| 2025-03-05 | 2025-03-03 | 0.138 | 689,112 | +0 | 0.02% | 95,097 |
| 2025-03-04 | 2025-02-28 | 0.138 | 689,112 | +0 | 0.02% | 95,097 |
| 2025-03-03 | 2025-02-27 | 0.139 | 689,112 | +0 | 0.02% | 95,787 |
| 2025-02-28 | 2025-02-26 | 0.138 | 689,112 | +0 | 0.02% | 95,097 |
| 2025-02-27 | 2025-02-25 | 0.136 | 689,112 | +0 | 0.02% | 93,719 |
| 2025-02-26 | 2025-02-24 | 0.133 | 689,112 | +0 | 0.02% | 91,652 |
| 2025-02-25 | 2025-02-21 | 0.136 | 689,112 | +0 | 0.02% | 93,719 |
| 2025-02-24 | 2025-02-20 | 0.138 | 689,112 | +0 | 0.02% | 95,097 |
| 2025-02-21 | 2025-02-19 | 0.140 | 689,112 | +0 | 0.02% | 96,476 |
| 2025-02-20 | 2025-02-18 | 0.140 | 689,112 | +0 | 0.02% | 96,476 |
| 2025-02-19 | 2025-02-17 | 0.141 | 689,112 | +0 | 0.02% | 97,165 |
| 2025-02-18 | 2025-02-14 | 0.146 | 689,112 | +0 | 0.02% | 100,610 |
| 2025-02-17 | 2025-02-13 | 0.149 | 689,112 | +0 | 0.02% | 102,678 |
| 2025-02-14 | 2025-02-12 | 0.150 | 689,112 | +0 | 0.02% | 103,367 |
| 2025-02-13 | 2025-02-11 | 0.140 | 689,112 | +0 | 0.02% | 96,476 |
| 2025-02-12 | 2025-02-10 | 0.142 | 689,112 | +0 | 0.02% | 97,854 |
| 2025-02-11 | 2025-02-07 | 0.140 | 689,112 | +0 | 0.02% | 96,476 |
| 2025-02-10 | 2025-02-06 | 0.141 | 689,112 | +0 | 0.02% | 97,165 |
| 2025-02-07 | 2025-02-05 | 0.145 | 689,112 | +0 | 0.02% | 99,921 |
| 2025-02-06 | 2025-02-04 | 0.147 | 689,112 | +0 | 0.02% | 101,299 |
| 2025-02-05 | 2025-02-03 | 0.147 | 689,112 | +0 | 0.02% | 101,299 |
| 2025-02-04 | 2025-01-28 | 0.147 | 689,112 | +0 | 0.02% | 101,299 |
| 2025-02-03 | 2025-01-24 | 0.152 | 689,112 | -5,000 | 0.02% | 104,745 |
| 2024-10-17 | 2024-10-15 | 0.185 | 694,112 | -30,000 | 0.02% | 128,411 |
| 2024-04-11 | 2024-04-09 | 0.124 | 724,112 | -80,000 | 0.02% | 89,790 |
| 2024-03-20 | 2024-03-18 | 0.147 | 804,112 | +60,000 | 0.02% | 118,204 |
| 2024-03-13 | 2024-03-11 | 0.147 | 744,112 | +5,000 | 0.02% | 109,384 |
| 2024-03-12 | 2024-03-08 | 0.144 | 739,112 | +17,000 | 0.02% | 106,432 |
| 2024-02-29 | 2024-02-27 | 0.166 | 722,112 | -150,000 | 0.02% | 119,871 |
| 2024-02-06 | 2024-02-02 | 0.153 | 872,112 | +150,000 | 0.02% | 133,433 |
| 2024-02-05 | 2024-02-01 | 0.158 | 722,112 | +50,000 | 0.02% | 114,094 |
| 2024-01-30 | 2024-01-26 | 0.176 | 672,112 | -150,000 | 0.02% | 118,292 |
| 2024-01-18 | 2024-01-16 | 0.160 | 822,112 | +50,000 | 0.02% | 131,538 |
| 2023-12-29 | 2023-12-27 | 0.162 | 772,112 | +100,000 | 0.02% | 125,082 |
| 2023-12-20 | 2023-12-18 | 0.170 | 672,112 | -100,000 | 0.02% | 114,259 |
| 2023-12-18 | 2023-12-14 | 0.170 | 772,112 | +75,000 | 0.02% | 131,259 |
| 2023-12-13 | 2023-12-11 | 0.162 | 697,112 | +25,000 | 0.02% | 112,932 |
| 2023-12-07 | 2023-12-05 | 0.177 | 672,112 | -316,000 | 0.02% | 118,964 |
| 2023-12-06 | 2023-12-04 | 0.179 | 988,112 | -84,000 | 0.02% | 176,872 |
| 2023-11-29 | 2023-11-27 | 0.222 | 1,072,112 | +200,000 | 0.03% | 238,009 |
| 2023-11-24 | 2023-11-22 | 0.191 | 872,112 | -90,000 | 0.02% | 166,573 |
| 2023-11-20 | 2023-11-16 | 0.181 | 962,112 | +200,000 | 0.02% | 174,142 |
| 2023-11-02 | 2023-10-31 | 0.174 | 762,112 | +20,000 | 0.02% | 132,607 |
| 2023-10-31 | 2023-10-27 | 0.188 | 742,112 | +68,000 | 0.02% | 139,517 |
| 2023-10-30 | 2023-10-26 | 0.190 | 674,112 | +2,000 | 0.02% | 128,081 |
| 2023-10-09 | 2023-10-05 | 0.245 | 672,112 | -800,000 | 0.02% | 164,667 |
| 2023-10-06 | 2023-10-04 | 0.270 | 1,472,112 | -40,000 | 0.03% | 397,470 |
| 2023-10-05 | 2023-10-03 | 0.285 | 1,512,112 | +30,000 | 0.04% | 430,952 |
| 2023-09-26 | 2023-09-22 | 0.335 | 1,482,112 | -200,000 | 0.04% | 496,508 |
| 2023-09-25 | 2023-09-21 | 0.320 | 1,682,112 | -100,000 | 0.04% | 538,276 |
| 2023-09-20 | 2023-09-18 | 0.345 | 1,782,112 | +100,000 | 0.04% | 614,829 |
| 2023-09-14 | 2023-09-12 | 0.410 | 1,682,112 | +935,000 | 0.04% | 689,666 |
| 2023-09-12 | 2023-09-07 | 0.410 | 747,112 | +20,000 | 0.02% | 306,316 |
| 2023-09-07 | 2023-09-05 | 0.380 | 727,112 | +85,000 | 0.02% | 276,303 |
| 2023-08-25 | 2023-08-23 | 0.365 | 642,112 | -200,000 | 0.02% | 234,371 |
| 2023-08-18 | 2023-08-16 | 0.445 | 842,112 | +180,000 | 0.02% | 374,740 |
| 2023-08-14 | 2023-08-10 | 0.465 | 662,112 | +20,000 | 0.02% | 307,882 |
| 2023-07-28 | 2023-07-26 | 0.475 | 642,112 | -100,000 | 0.02% | 305,003 |
| 2023-06-26 | 2023-06-21 | 0.490 | 742,112 | +100,000 | 0.02% | 363,635 |
| 2023-04-26 | 2023-04-24 | 0.660 | 642,112 | +20,000 | 0.02% | 423,794 |
| 2023-04-03 | 2023-03-30 | 0.760 | 622,112 | -10,000 | 0.01% | 472,805 |
| 2023-03-10 | 2023-03-08 | 0.860 | 632,112 | +20,000 | 0.01% | 543,616 |
| 2023-02-09 | 2023-02-07 | 1.020 | 612,112 | -100,000 | 0.01% | 624,354 |
| 2023-01-13 | 2023-01-11 | 1.050 | 712,112 | -20,000 | 0.02% | 747,718 |
| 2022-12-15 | 2022-12-13 | 1.130 | 732,112 | -20,000 | 0.02% | 827,287 |
| 2022-12-13 | 2022-12-09 | 1.130 | 752,112 | -30,000 | 0.02% | 849,887 |
| 2022-12-12 | 2022-12-08 | 0.900 | 782,112 | -20,000 | 0.02% | 703,901 |
| 2022-12-09 | 2022-12-07 | 0.790 | 802,112 | +30,000 | 0.02% | 633,668 |
| 2022-11-29 | 2022-11-25 | 0.700 | 772,112 | -20,000 | 0.02% | 540,478 |
| 2022-11-28 | 2022-11-24 | 0.690 | 792,112 | +20,000 | 0.02% | 546,557 |
| 2022-11-17 | 2022-11-15 | 0.810 | 772,112 | -20,000 | 0.02% | 625,411 |
| 2022-11-16 | 2022-11-14 | 0.770 | 792,112 | +20,000 | 0.02% | 609,926 |
| 2022-11-15 | 2022-11-11 | 0.630 | 772,112 | -14,000 | 0.02% | 486,431 |
| 2022-11-11 | 2022-11-09 | 0.530 | 786,112 | +14,000 | 0.02% | 416,639 |
| 2022-11-01 | 2022-10-28 | 0.425 | 772,112 | +10,000 | 0.02% | 328,148 |
| 2022-08-24 | 2022-08-22 | 0.690 | 762,112 | +842 | 0.02% | 525,857 |
| 2022-08-17 | 2022-08-15 | 0.680 | 761,270 | -10,000 | 0.02% | 517,664 |
| 2022-08-15 | 2022-08-11 | 0.700 | 771,270 | +10,000 | 0.02% | 539,889 |
| 2022-07-29 | 2022-07-27 | 0.730 | 761,270 | +100,000 | 0.02% | 555,727 |
| 2022-07-27 | 2022-07-25 | 0.740 | 661,270 | -50,000 | 0.02% | 489,340 |
| 2022-07-20 | 2022-07-18 | 0.730 | 711,270 | +40,000 | 0.02% | 519,227 |
| 2022-07-19 | 2022-07-15 | 0.680 | 671,270 | +20,000 | 0.02% | 456,464 |
| 2022-07-13 | 2022-07-11 | 0.820 | 651,270 | -70,000 | 0.02% | 534,041 |
| 2022-07-08 | 2022-07-06 | 0.900 | 721,270 | -30,000 | 0.02% | 649,143 |
| 2022-07-07 | 2022-07-05 | 0.920 | 751,270 | +20,000 | 0.02% | 691,168 |
| 2022-07-06 | 2022-07-04 | 1.084 | 731,270 | +30,000 | 0.02% | 792,514 |
| 2022-07-05 | 2022-06-30 | 1.148 | 701,270 | +41,251 | 0.02% | 804,707 |
| 2022-06-28 | 2022-06-24 | 1.169 | 660,019 | +18,824 | 0.02% | 771,397 |
| 2022-06-24 | 2022-06-22 | 1.190 | 641,195 | -28,236 | 0.02% | 763,022 |
| 2022-06-23 | 2022-06-21 | 1.222 | 669,431 | -37,647 | 0.02% | 817,961 |
| 2022-06-21 | 2022-06-17 | 1.094 | 707,078 | +9,412 | 0.02% | 773,808 |
| 2022-06-16 | 2022-06-14 | 1.126 | 697,666 | +18,824 | 0.02% | 785,746 |
| 2022-06-15 | 2022-06-13 | 1.137 | 678,842 | +18,823 | 0.02% | 771,758 |
| 2022-06-10 | 2022-06-08 | 1.254 | 660,019 | -18,823 | 0.02% | 827,499 |
| 2022-06-08 | 2022-06-06 | 1.179 | 678,842 | +37,647 | 0.02% | 800,609 |
| 2022-06-06 | 2022-06-01 | 1.233 | 641,195 | +28,235 | 0.02% | 790,273 |
| 2022-05-27 | 2022-05-25 | 1.254 | 612,960 | +18,824 | 0.02% | 768,499 |
| 2022-05-17 | 2022-05-13 | 1.286 | 594,136 | +18,823 | 0.01% | 763,836 |
| 2022-05-13 | 2022-05-11 | 1.275 | 575,313 | +9,412 | 0.01% | 733,524 |
| 2022-04-29 | 2022-04-27 | 1.413 | 565,901 | -18,824 | 0.01% | 799,689 |
| 2022-04-25 | 2022-04-21 | 1.488 | 584,725 | +9,412 | 0.01% | 869,778 |
| 2022-04-22 | 2022-04-20 | 1.583 | 575,313 | -9,412 | 0.01% | 910,792 |
| 2022-04-01 | 2022-03-30 | 1.541 | 584,725 | -37,647 | 0.01% | 900,842 |
| 2022-03-29 | 2022-03-25 | 1.424 | 622,372 | -47,059 | 0.02% | 886,102 |
| 2022-03-24 | 2022-03-22 | 1.488 | 669,431 | +94,118 | 0.02% | 995,779 |
| 2022-03-22 | 2022-03-18 | 1.477 | 575,313 | -28,235 | 0.01% | 849,665 |
| 2022-03-16 | 2022-03-14 | 1.328 | 603,548 | +28,235 | 0.02% | 801,587 |
| 2022-03-15 | 2022-03-11 | 1.477 | 575,313 | -28,235 | 0.01% | 849,665 |
| 2022-03-09 | 2022-03-07 | 1.573 | 603,548 | +18,823 | 0.02% | 949,079 |
| 2022-03-08 | 2022-03-04 | 1.647 | 584,725 | -18,823 | 0.01% | 962,969 |
| 2022-03-02 | 2022-02-28 | 1.668 | 603,548 | -18,824 | 0.02% | 1,006,794 |
| 2022-03-01 | 2022-02-25 | 1.700 | 622,372 | +28,236 | 0.02% | 1,058,032 |
| 2022-02-28 | 2022-02-24 | 1.732 | 594,136 | +18,823 | 0.01% | 1,028,969 |
| 2022-02-24 | 2022-02-22 | 1.913 | 575,313 | +9,412 | 0.01% | 1,100,286 |
| 2022-02-22 | 2022-02-18 | 1.966 | 565,901 | -18,824 | 0.01% | 1,112,349 |
| 2022-02-16 | 2022-02-14 | 1.913 | 584,725 | -94,117 | 0.01% | 1,118,287 |
| 2022-02-15 | 2022-02-11 | 2.083 | 678,842 | +37,647 | 0.02% | 1,413,688 |
| 2022-02-14 | 2022-02-10 | 2.051 | 641,195 | -18,824 | 0.02% | 1,314,850 |
| 2022-02-08 | 2022-02-04 | 1.870 | 660,019 | +18,824 | 0.02% | 1,234,236 |
| 2022-01-28 | 2022-01-26 | 1.944 | 641,195 | +9,411 | 0.02% | 1,246,724 |
| 2022-01-27 | 2022-01-25 | 1.934 | 631,784 | -9,411 | 0.02% | 1,221,712 |
| 2022-01-26 | 2022-01-24 | 1.998 | 641,195 | -8,471 | 0.02% | 1,280,787 |
| 2021-12-16 | 2021-12-14 | 2.083 | 649,666 | +9,412 | 0.02% | 1,352,929 |
| 2021-12-07 | 2021-12-03 | 2.199 | 640,254 | -18,824 | 0.02% | 1,408,159 |
| 2021-11-10 | 2021-11-08 | 2.359 | 659,078 | +9,412 | 0.02% | 1,554,600 |
| 2021-11-09 | 2021-11-05 | 2.380 | 649,666 | +20,706 | 0.02% | 1,546,205 |
| 2021-11-02 | 2021-10-29 | 2.582 | 628,960 | +9,412 | 0.02% | 1,623,896 |
| 2021-11-01 | 2021-10-28 | 2.624 | 619,548 | +37,647 | 0.02% | 1,625,926 |
| 2021-10-28 | 2021-10-26 | 2.656 | 581,901 | +9,412 | 0.01% | 1,545,675 |
| 2021-10-21 | 2021-10-19 | 2.624 | 572,489 | -18,824 | 0.01% | 1,502,426 |
| 2021-10-11 | 2021-10-07 | 2.933 | 591,313 | +9,412 | 0.01% | 1,734,025 |
| 2021-10-06 | 2021-10-04 | 3.049 | 581,901 | -11,294 | 0.01% | 1,774,434 |
| 2021-10-04 | 2021-09-29 | 2.901 | 593,195 | -9,412 | 0.01% | 1,720,636 |
| 2021-09-28 | 2021-09-24 | 2.741 | 602,607 | -9,412 | 0.02% | 1,651,896 |
| 2021-09-23 | 2021-09-20 | 2.886 | 612,019 | +11,294 | 0.02% | 1,766,023 |
| 2021-09-21 | 2021-09-17 | 3.008 | 600,725 | +27,833 | 0.02% | 1,807,054 |
| 2021-09-20 | 2021-09-16 | 3.030 | 572,892 | +8,976 | 0.02% | 1,736,095 |
| 2021-08-23 | 2021-08-19 | 3.264 | 563,916 | -8,976 | 0.01% | 1,840,830 |
| 2021-07-29 | 2021-07-27 | 3.064 | 572,892 | +8,976 | 0.02% | 1,755,243 |
| 2021-07-20 | 2021-07-16 | 3.565 | 563,916 | -17,952 | 0.01% | 2,010,463 |
| 2021-07-14 | 2021-07-12 | 3.409 | 581,868 | +1,796 | 0.02% | 1,983,708 |
| 2021-06-29 | 2021-06-25 | 3.610 | 580,072 | +2,692 | 0.02% | 2,093,913 |
| 2021-06-25 | 2021-06-23 | 3.961 | 577,380 | +19,916 | 0.02% | 2,287,150 |
| 2021-06-24 | 2021-06-22 | 3.938 | 557,464 | +12,761 | 0.02% | 2,195,153 |
| 2021-06-23 | 2021-06-21 | 3.914 | 544,703 | +2,552 | 0.02% | 2,132,098 |
| 2021-06-22 | 2021-06-18 | 3.902 | 542,151 | +1,701 | 0.02% | 2,115,736 |
| 2021-06-21 | 2021-06-17 | 3.891 | 540,450 | +8,508 | 0.02% | 2,102,745 |
| 2021-06-18 | 2021-06-16 | 3.879 | 531,942 | +17,015 | 0.01% | 2,063,390 |
| 2021-06-15 | 2021-06-10 | 4.208 | 514,927 | +12,761 | 0.01% | 2,166,865 |
| 2021-04-16 | 2021-04-14 | 4.196 | 502,166 | +8,507 | 0.01% | 2,107,262 |
| 2021-04-14 | 2021-04-12 | 4.161 | 493,659 | -8,507 | 0.01% | 2,054,156 |
| 2021-04-08 | 2021-04-01 | 4.267 | 502,166 | -3,403 | 0.01% | 2,142,679 |
| 2021-03-24 | 2021-03-22 | 4.044 | 505,569 | +16,164 | 0.01% | 2,044,287 |
| 2021-03-19 | 2021-03-17 | 3.985 | 489,405 | -17,015 | 0.01% | 1,950,164 |
| 2021-03-09 | 2021-03-05 | 3.738 | 506,420 | +297,759 | 0.01% | 1,892,958 |
| 2021-03-03 | 2021-03-01 | 3.785 | 208,661 | -11,910 | 0.01% | 789,769 |
| 2021-03-01 | 2021-02-25 | 3.902 | 220,571 | -8,508 | 0.01% | 860,775 |
| 2021-02-25 | 2021-02-23 | 3.785 | 229,079 | +10,209 | 0.01% | 867,050 |
| 2021-02-24 | 2021-02-22 | 3.562 | 218,870 | -30,627 | 0.01% | 779,528 |
| 2021-02-23 | 2021-02-19 | 3.526 | 249,497 | +13,612 | 0.01% | 879,812 |
| 2021-02-22 | 2021-02-18 | 3.526 | 235,885 | -127,611 | 0.01% | 831,811 |
| 2021-02-16 | 2021-02-09 | 3.468 | 363,496 | +17,015 | 0.01% | 1,260,447 |
| 2021-02-03 | 2021-02-01 | 3.432 | 346,481 | +11,910 | 0.01% | 1,189,229 |
| 2021-01-27 | 2021-01-25 | 3.667 | 334,571 | +42,537 | 0.01% | 1,227,004 |
| 2021-01-26 | 2021-01-22 | 3.691 | 292,034 | +42,537 | 0.01% | 1,077,869 |
| 2021-01-25 | 2021-01-21 | 3.820 | 249,497 | +10,209 | 0.01% | 953,129 |
| 2021-01-22 | 2021-01-20 | 3.855 | 239,288 | +8,508 | 0.01% | 922,567 |
| 2021-01-21 | 2021-01-19 | 3.855 | 230,780 | +42,537 | 0.01% | 889,765 |
| 2021-01-20 | 2021-01-18 | 3.667 | 188,243 | -4,337,073 | 0.01% | 690,361 |
| 2021-01-18 | 2021-01-14 | 3.550 | 4,525,316 | -9,185,441 | 0.13% | 16,064,194 |
| 2021-01-14 | 2021-01-12 | 3.714 | 13,710,757 | -711,219 | 0.38% | 50,927,412 |
| 2021-01-08 | 2021-01-06 | 3.726 | 14,421,976 | +8,507 | 0.40% | 53,738,696 |
| 2020-12-29 | 2020-12-24 | 3.703 | 14,413,469 | -12,761 | 0.40% | 53,368,152 |
| 2020-12-18 | 2020-12-16 | 3.808 | 14,426,230 | +8,508 | 0.40% | 54,941,556 |
| 2020-12-10 | 2020-12-08 | 3.926 | 14,417,722 | +12,761 | 0.40% | 56,603,881 |
| 2020-12-09 | 2020-12-07 | 3.997 | 14,404,961 | +577,652 | 0.40% | 57,569,717 |
| 2020-12-08 | 2020-12-04 | 4.067 | 13,827,309 | -850 | 0.38% | 56,236,316 |
| 2020-12-04 | 2020-12-02 | 4.126 | 13,828,159 | +510,444 | 0.38% | 57,052,486 |
| 2020-12-02 | 2020-11-30 | 4.173 | 13,317,715 | +483,220 | 0.37% | 55,572,657 |
| 2020-11-25 | 2020-11-23 | 4.067 | 12,834,495 | +3,514,407 | 0.36% | 52,198,494 |
| 2020-11-24 | 2020-11-20 | 4.020 | 9,320,088 | -353,057 | 0.26% | 37,467,025 |
| 2020-11-20 | 2020-11-18 | 4.173 | 9,673,145 | +365,819 | 0.27% | 40,364,460 |
| 2020-10-30 | 2020-10-28 | 3.914 | 9,307,326 | +911,993 | 0.26% | 36,431,097 |
| 2020-10-16 | 2020-10-14 | 4.208 | 8,395,333 | -8,507 | 0.23% | 35,328,406 |
| 2020-10-08 | 2020-10-06 | 4.138 | 8,403,840 | -8,508 | 0.23% | 34,771,508 |
| 2020-10-05 | 2020-09-29 | 4.032 | 8,412,348 | +8,508 | 0.23% | 33,916,767 |
| 2020-09-30 | 2020-09-28 | 4.102 | 8,403,840 | -604,026 | 0.23% | 34,475,160 |
| 2020-09-25 | 2020-09-23 | 4.232 | 9,007,866 | -8,507 | 0.25% | 38,117,772 |
| 2020-09-22 | 2020-09-18 | 4.384 | 9,016,373 | +35,731 | 0.25% | 39,531,546 |
| 2020-09-21 | 2020-09-17 | 4.420 | 8,980,642 | +32,328 | 0.25% | 39,691,574 |
| 2020-09-15 | 2020-09-11 | 4.255 | 8,948,314 | +7,657 | 0.25% | 38,076,137 |
| 2020-09-14 | 2020-09-10 | 4.314 | 8,940,657 | +8,507 | 0.25% | 38,569,019 |
| 2020-09-09 | 2020-09-07 | 4.658 | 8,932,150 | +261,497 | 0.25% | 41,601,616 |
| 2020-08-25 | 2020-08-21 | 5.178 | 8,670,653 | -7,439 | 0.25% | 44,894,077 |
| 2020-08-14 | 2020-08-12 | 4.500 | 8,678,092 | +7,439 | 0.25% | 39,053,563 |
| 2020-08-12 | 2020-08-10 | 4.258 | 8,670,653 | -413,310 | 0.25% | 36,922,231 |
| 2020-08-05 | 2020-08-03 | 4.270 | 9,083,963 | -10,746 | 0.26% | 38,792,121 |
| 2020-08-03 | 2020-07-30 | 4.319 | 9,094,709 | +10,746 | 0.26% | 39,278,102 |
| 2020-07-27 | 2020-07-23 | 4.464 | 9,083,963 | +82,662 | 0.26% | 40,550,404 |
| 2020-07-23 | 2020-07-21 | 4.597 | 9,001,301 | +82,662 | 0.26% | 41,379,225 |
| 2020-07-22 | 2020-07-20 | 4.706 | 8,918,639 | -297,584 | 0.26% | 41,970,259 |
| 2020-07-21 | 2020-07-17 | 4.500 | 9,216,223 | -95,888 | 0.27% | 41,475,285 |
| 2020-07-16 | 2020-07-14 | 4.658 | 9,312,111 | +13,226 | 0.27% | 43,371,290 |
| 2020-07-15 | 2020-07-13 | 4.754 | 9,298,885 | -8,266 | 0.27% | 44,209,631 |
| 2020-07-13 | 2020-07-09 | 4.815 | 9,307,151 | -3,307 | 0.27% | 44,811,894 |
| 2020-07-10 | 2020-07-08 | 4.887 | 9,310,458 | -1,653 | 0.27% | 45,503,613 |
| 2020-07-07 | 2020-07-03 | 4.585 | 9,312,111 | -82,662 | 0.27% | 42,695,374 |
| 2020-07-06 | 2020-07-02 | 4.440 | 9,394,773 | -90,928 | 0.27% | 41,710,541 |
| 2020-06-24 | 2020-06-22 | 4.493 | 9,485,701 | +374,797 | 0.27% | 42,614,799 |
| 2020-06-23 | 2020-06-19 | 4.581 | 9,110,904 | +7,946 | 0.27% | 41,733,581 |
| 2020-06-18 | 2020-06-16 | 4.342 | 9,102,958 | +1,589 | 0.27% | 39,520,682 |
| 2020-06-16 | 2020-06-12 | 4.329 | 9,101,369 | -7,946 | 0.27% | 39,399,250 |
| 2020-06-15 | 2020-06-11 | 4.329 | 9,109,315 | +699,294 | 0.27% | 39,433,648 |
| 2020-06-09 | 2020-06-05 | 4.404 | 8,410,021 | +4,122,657 | 0.25% | 37,041,445 |
| 2020-06-08 | 2020-06-04 | 4.367 | 4,287,364 | +794,652 | 0.13% | 18,721,586 |
| 2020-06-04 | 2020-06-02 | 4.342 | 3,492,712 | -73,108 | 0.11% | 15,163,682 |
| 2020-06-01 | 2020-05-28 | 4.002 | 3,565,820 | -6,357 | 0.11% | 14,269,519 |
| 2020-05-28 | 2020-05-26 | 4.165 | 3,572,177 | -79,465 | 0.11% | 14,879,343 |
| 2020-05-26 | 2020-05-22 | 4.052 | 3,651,642 | -79,466 | 0.11% | 14,796,768 |
| 2020-05-22 | 2020-05-20 | 4.266 | 3,731,108 | -79,465 | 0.11% | 15,916,967 |
| 2020-05-18 | 2020-05-14 | 4.279 | 3,810,573 | +2,391,109 | 0.11% | 16,303,919 |
| 2020-05-14 | 2020-05-12 | 4.304 | 1,419,464 | +357,594 | 0.04% | 6,109,044 |
| 2020-05-13 | 2020-05-11 | 4.430 | 1,061,870 | +238,396 | 0.03% | 4,703,670 |
| 2020-04-23 | 2020-04-21 | 4.165 | 823,474 | +79,465 | 0.02% | 3,430,052 |
| 2020-04-22 | 2020-04-20 | 4.316 | 744,009 | -47,679 | 0.02% | 3,211,405 |
| 2020-04-21 | 2020-04-17 | 4.430 | 791,688 | -47,680 | 0.02% | 3,506,869 |
| 2020-04-17 | 2020-04-15 | 4.392 | 839,368 | -63,572 | 0.03% | 3,686,384 |
| 2020-04-16 | 2020-04-14 | 4.518 | 902,940 | +63,572 | 0.03% | 4,079,211 |
| 2020-04-15 | 2020-04-09 | 4.455 | 839,368 | +15,894 | 0.03% | 3,739,198 |
| 2020-03-24 | 2020-03-20 | 4.115 | 823,474 | +7,946 | 0.02% | 3,388,601 |
| 2020-03-23 | 2020-03-19 | 3.939 | 815,528 | +79,465 | 0.02% | 3,212,225 |
| 2020-03-19 | 2020-03-17 | 4.467 | 736,063 | +79,466 | 0.02% | 3,288,260 |
| 2020-03-17 | 2020-03-13 | 4.883 | 656,597 | +79,465 | 0.02% | 3,205,925 |
| 2020-03-13 | 2020-03-11 | 5.210 | 577,132 | +238,396 | 0.02% | 3,006,757 |
| 2020-03-12 | 2020-03-10 | 5.172 | 338,736 | -79,466 | 0.01% | 1,751,967 |
| 2020-03-06 | 2020-03-04 | 5.613 | 418,202 | -79,465 | 0.01% | 2,347,166 |
| 2020-03-04 | 2020-03-02 | 5.537 | 497,667 | -7,152 | 0.01% | 2,755,588 |
| 2020-02-28 | 2020-02-26 | 5.449 | 504,819 | -79,465 | 0.02% | 2,750,720 |
| 2020-02-27 | 2020-02-25 | 5.361 | 584,284 | -79,465 | 0.02% | 3,132,250 |
| 2020-01-31 | 2020-01-29 | 5.285 | 663,749 | -7,947 | 0.02% | 3,508,132 |
| 2020-01-30 | 2020-01-24 | 5.562 | 671,696 | -15,893 | 0.02% | 3,736,094 |
| 2020-01-29 | 2020-01-22 | 5.751 | 687,589 | +79,465 | 0.02% | 3,954,285 |
| 2020-01-23 | 2020-01-21 | 5.713 | 608,124 | +39,733 | 0.02% | 3,474,328 |
| 2020-01-22 | 2020-01-20 | 6.003 | 568,391 | -79,465 | 0.02% | 3,411,838 |
| 2020-01-21 | 2020-01-17 | 6.066 | 647,856 | -47,679 | 0.02% | 3,929,600 |
| 2020-01-20 | 2020-01-16 | 6.053 | 695,535 | +7,946 | 0.02% | 4,210,046 |
| 2020-01-17 | 2020-01-15 | 5.789 | 687,589 | -9,536 | 0.02% | 3,980,243 |
| 2020-01-14 | 2020-01-10 | 5.764 | 697,125 | -3,973 | 0.02% | 4,017,898 |
| 2020-01-13 | 2020-01-09 | 5.839 | 701,098 | -7,152 | 0.02% | 4,093,733 |
| 2020-01-10 | 2020-01-08 | 5.801 | 708,250 | -7,946 | 0.02% | 4,108,756 |
| 2020-01-08 | 2020-01-06 | 5.889 | 716,196 | +7,151 | 0.02% | 4,217,941 |
| 2020-01-07 | 2020-01-03 | 6.028 | 709,045 | -1,589 | 0.02% | 4,273,976 |
| 2020-01-06 | 2020-01-02 | 6.003 | 710,634 | -794 | 0.02% | 4,265,669 |
| 2019-12-30 | 2019-12-24 | 5.499 | 711,428 | -79,466 | 0.02% | 3,912,327 |
| 2019-12-20 | 2019-12-18 | 5.587 | 790,894 | -158,930 | 0.02% | 4,419,000 |
| 2019-12-19 | 2019-12-17 | 5.524 | 949,824 | -7,947 | 0.03% | 5,247,234 |
| 2019-12-18 | 2019-12-16 | 5.587 | 957,771 | +4,768 | 0.03% | 5,351,400 |
| 2019-12-11 | 2019-12-09 | 5.147 | 953,003 | -10,330 | 0.03% | 4,905,015 |
| 2019-12-05 | 2019-12-03 | 4.795 | 963,333 | +9,536 | 0.03% | 4,618,747 |
| 2019-11-28 | 2019-11-26 | 4.782 | 953,797 | -7,947 | 0.03% | 4,561,024 |
| 2019-11-13 | 2019-11-11 | 4.530 | 961,744 | -15,893 | 0.03% | 4,356,972 |
| 2019-11-12 | 2019-11-08 | 4.606 | 977,637 | +83,438 | 0.03% | 4,502,788 |
| 2019-11-11 | 2019-11-07 | 4.744 | 894,199 | +7,947 | 0.03% | 4,242,270 |
| 2019-11-08 | 2019-11-06 | 4.769 | 886,252 | -19,866 | 0.03% | 4,226,873 |
| 2019-11-07 | 2019-11-05 | 4.807 | 906,118 | +19,866 | 0.03% | 4,355,830 |
| 2019-10-16 | 2019-10-14 | 4.719 | 886,252 | +10,330 | 0.03% | 4,182,263 |
| 2019-09-27 | 2019-09-25 | 4.606 | 875,922 | +79,466 | 0.03% | 4,034,310 |
| 2019-09-20 | 2019-09-18 | 4.908 | 796,456 | -79,466 | 0.02% | 3,908,852 |
| 2019-09-13 | 2019-09-11 | 4.908 | 875,922 | -127,144 | 0.03% | 4,298,855 |
| 2019-09-10 | 2019-09-06 | 5.049 | 1,003,066 | +25,523 | 0.03% | 5,064,340 |
| 2019-09-02 | 2019-08-29 | 4.933 | 977,543 | -7,744 | 0.03% | 4,821,873 |
| 2019-08-29 | 2019-08-27 | 5.178 | 985,287 | -7,744 | 0.03% | 5,101,803 |
| 2019-08-28 | 2019-08-26 | 5.062 | 993,031 | +77,443 | 0.03% | 5,026,497 |
| 2019-08-26 | 2019-08-22 | 5.152 | 915,588 | -77,443 | 0.03% | 4,717,257 |
| 2019-08-19 | 2019-08-15 | 4.804 | 993,031 | -19,361 | 0.03% | 4,770,043 |
| 2019-08-16 | 2019-08-14 | 4.791 | 1,012,392 | +69,699 | 0.03% | 4,849,971 |
| 2019-08-15 | 2019-08-13 | 4.778 | 942,693 | -3,872 | 0.03% | 4,503,898 |
| 2019-08-14 | 2019-08-12 | 4.907 | 946,565 | +7,744 | 0.03% | 4,644,625 |
| 2019-08-12 | 2019-08-08 | 4.907 | 938,821 | +7,744 | 0.03% | 4,606,626 |
| 2019-08-08 | 2019-08-06 | 4.752 | 931,077 | +7,745 | 0.03% | 4,424,355 |
| 2019-08-02 | 2019-07-31 | 5.540 | 923,332 | -7,745 | 0.03% | 5,114,836 |
| 2019-07-30 | 2019-07-26 | 5.656 | 931,077 | -23,233 | 0.03% | 5,265,945 |
| 2019-07-29 | 2019-07-25 | 5.656 | 954,310 | -3,872 | 0.03% | 5,397,345 |
| 2019-07-26 | 2019-07-24 | 5.501 | 958,182 | -43,368 | 0.03% | 5,270,771 |
| 2019-07-24 | 2019-07-22 | 5.436 | 1,001,550 | +17,038 | 0.03% | 5,444,667 |
| 2019-07-23 | 2019-07-19 | 5.436 | 984,512 | -51,887 | 0.03% | 5,352,044 |
| 2019-07-19 | 2019-07-17 | 5.281 | 1,036,399 | -85,188 | 0.03% | 5,473,522 |
| 2019-07-16 | 2019-07-12 | 5.255 | 1,121,587 | -15,489 | 0.04% | 5,894,459 |
| 2019-07-11 | 2019-07-09 | 5.126 | 1,137,076 | +77,444 | 0.04% | 5,829,034 |
| 2019-07-10 | 2019-07-08 | 5.113 | 1,059,632 | -232,330 | 0.03% | 5,418,347 |
| 2019-07-09 | 2019-07-05 | 5.191 | 1,291,962 | -154,887 | 0.04% | 6,706,445 |
| 2019-07-05 | 2019-07-03 | 5.139 | 1,446,849 | -50,338 | 0.05% | 7,435,717 |
| 2019-07-03 | 2019-06-28 | 4.855 | 1,497,187 | +6,970 | 0.05% | 7,269,097 |
| 2019-06-26 | 2019-06-24 | 4.778 | 1,490,217 | -7,744 | 0.05% | 7,119,800 |
| 2019-06-18 | 2019-06-14 | 4.674 | 1,497,961 | +77,443 | 0.05% | 7,002,057 |
| 2019-06-17 | 2019-06-13 | 4.713 | 1,420,518 | -154,886 | 0.04% | 6,695,086 |
| 2019-06-12 | 2019-06-10 | 4.661 | 1,575,404 | -8,519 | 0.05% | 7,343,713 |
| 2019-06-10 | 2019-06-05 | 4.339 | 1,583,923 | +15,489 | 0.05% | 6,872,107 |
| 2019-06-06 | 2019-06-04 | 4.274 | 1,568,434 | +46,466 | 0.05% | 6,703,642 |
| 2019-06-05 | 2019-06-03 | 4.326 | 1,521,968 | +7,744 | 0.05% | 6,583,652 |
| 2019-06-03 | 2019-05-30 | 4.745 | 1,514,224 | +59,716 | 0.05% | 7,185,473 |
| 2019-05-24 | 2019-05-22 | 4.705 | 1,454,508 | +7,439 | 0.05% | 6,843,444 |
| 2019-05-21 | 2019-05-17 | 4.813 | 1,447,069 | +37,194 | 0.05% | 6,964,065 |
| 2019-05-20 | 2019-05-16 | 4.880 | 1,409,875 | +74,389 | 0.05% | 6,879,831 |
| 2019-05-17 | 2019-05-15 | 4.813 | 1,335,486 | +7,439 | 0.04% | 6,427,068 |
| 2019-05-03 | 2019-04-30 | 4.974 | 1,328,047 | +14,878 | 0.04% | 6,605,500 |
| 2019-04-26 | 2019-04-24 | 5.001 | 1,313,169 | -7,439 | 0.04% | 6,566,805 |
| 2019-04-18 | 2019-04-16 | 5.149 | 1,320,608 | +14,878 | 0.04% | 6,799,285 |
| 2019-04-11 | 2019-04-09 | 5.404 | 1,305,730 | +7,439 | 0.04% | 7,056,185 |
| 2019-04-10 | 2019-04-08 | 5.310 | 1,298,291 | -59,511 | 0.04% | 6,893,816 |
| 2019-04-08 | 2019-04-03 | 5.417 | 1,357,802 | +156,217 | 0.04% | 7,355,836 |
| 2019-04-04 | 2019-04-02 | 5.458 | 1,201,585 | +148,778 | 0.04% | 6,557,995 |
| 2019-04-03 | 2019-04-01 | 5.619 | 1,052,807 | -13,390 | 0.03% | 5,915,829 |
| 2019-04-02 | 2019-03-29 | 5.498 | 1,066,197 | +7,439 | 0.03% | 5,862,074 |
| 2019-03-29 | 2019-03-27 | 5.444 | 1,058,758 | +141,339 | 0.03% | 5,764,243 |
| 2019-03-26 | 2019-03-22 | 5.391 | 917,419 | -7,439 | 0.03% | 4,945,414 |
| 2019-03-25 | 2019-03-21 | 5.001 | 924,858 | +235,814 | 0.03% | 4,624,966 |
| 2019-03-21 | 2019-03-19 | 5.229 | 689,044 | -7,439 | 0.02% | 3,603,189 |
| 2019-03-19 | 2019-03-15 | 4.987 | 696,483 | +74,389 | 0.02% | 3,473,561 |
| 2019-03-18 | 2019-03-14 | 4.974 | 622,094 | +7,439 | 0.02% | 3,094,199 |
| 2019-03-15 | 2019-03-13 | 5.055 | 614,655 | -146,547 | 0.02% | 3,106,775 |
| 2019-03-14 | 2019-03-12 | 4.813 | 761,202 | +7,439 | 0.02% | 3,663,308 |
| 2019-03-07 | 2019-03-05 | 4.638 | 753,763 | -7,439 | 0.02% | 3,495,783 |
| 2019-03-05 | 2019-03-01 | 4.221 | 761,202 | +81,828 | 0.02% | 3,213,069 |
| 2019-02-27 | 2019-02-25 | 4.248 | 679,374 | +371,946 | 0.02% | 2,885,935 |
| 2019-02-26 | 2019-02-22 | 4.248 | 307,428 | +141,339 | 0.01% | 1,305,933 |
| 2019-02-19 | 2019-02-15 | 4.140 | 166,089 | -74,389 | 0.01% | 687,673 |
| 2019-02-15 | 2019-02-13 | 4.302 | 240,478 | -8,183 | 0.01% | 1,034,465 |
| 2019-02-14 | 2019-02-12 | 4.234 | 248,661 | -74,389 | 0.01% | 1,052,952 |
| 2019-02-12 | 2019-02-08 | 4.302 | 323,050 | +7,439 | 0.01% | 1,389,665 |
| 2019-02-08 | 2019-01-31 | 4.342 | 315,611 | +8,183 | 0.01% | 1,370,393 |
| 2019-01-24 | 2019-01-22 | 4.208 | 307,428 | -148,778 | 0.01% | 1,293,535 |
| 2019-01-22 | 2019-01-18 | 4.234 | 456,206 | -148,778 | 0.02% | 1,931,800 |
| 2019-01-14 | 2019-01-10 | 3.979 | 604,984 | -22,317 | 0.02% | 2,407,277 |
| 2019-01-10 | 2019-01-08 | 3.939 | 627,301 | +13,390 | 0.02% | 2,470,780 |
| 2019-01-09 | 2019-01-07 | 3.898 | 613,911 | +4,463 | 0.02% | 2,393,282 |
| 2018-12-20 | 2018-12-18 | 3.872 | 609,448 | -8,926 | 0.02% | 2,359,498 |
| 2018-12-18 | 2018-12-14 | 3.939 | 618,374 | -22,317 | 0.02% | 2,435,619 |
| 2018-12-17 | 2018-12-13 | 3.925 | 640,691 | +1,488 | 0.02% | 2,514,908 |
| 2018-12-14 | 2018-12-12 | 3.737 | 639,203 | -5,952 | 0.02% | 2,388,769 |
| 2018-12-10 | 2018-12-06 | 3.670 | 645,155 | -7,438 | 0.02% | 2,367,649 |
| 2018-12-07 | 2018-12-05 | 3.751 | 652,593 | -74,390 | 0.02% | 2,447,581 |
| 2018-12-05 | 2018-12-03 | 3.804 | 726,983 | +74,390 | 0.02% | 2,765,676 |
| 2018-11-29 | 2018-11-27 | 3.683 | 652,593 | +7,438 | 0.02% | 2,403,718 |
| 2018-11-28 | 2018-11-26 | 3.710 | 645,155 | +201 | 0.02% | 2,393,667 |
| 2018-11-26 | 2018-11-22 | 3.751 | 644,954 | -1,488 | 0.02% | 2,418,931 |
| 2018-11-23 | 2018-11-21 | 3.804 | 646,442 | +22,317 | 0.02% | 2,459,272 |
| 2018-11-22 | 2018-11-20 | 3.751 | 624,125 | +14,878 | 0.02% | 2,340,811 |
| 2018-11-21 | 2018-11-19 | 3.791 | 609,247 | -2,976 | 0.02% | 2,309,580 |
| 2018-11-20 | 2018-11-16 | 3.724 | 612,223 | -7,438 | 0.02% | 2,279,712 |
| 2018-11-16 | 2018-11-14 | 3.656 | 619,661 | -14,878 | 0.02% | 2,265,758 |
| 2018-11-14 | 2018-11-12 | 3.549 | 634,539 | +7,439 | 0.02% | 2,251,919 |
| 2018-11-12 | 2018-11-08 | 3.670 | 627,100 | +74,389 | 0.02% | 2,301,389 |
| 2018-11-09 | 2018-11-07 | 3.697 | 552,711 | -66,950 | 0.02% | 2,043,249 |
| 2018-11-08 | 2018-11-06 | 3.670 | 619,661 | -21,573 | 0.02% | 2,274,088 |
| 2018-11-07 | 2018-11-05 | 3.656 | 641,234 | +74,389 | 0.02% | 2,344,639 |
| 2018-11-06 | 2018-11-02 | 3.777 | 566,845 | +148,778 | 0.02% | 2,141,219 |
| 2018-11-05 | 2018-11-01 | 3.710 | 418,067 | +95,962 | 0.01% | 1,551,120 |
| 2018-10-25 | 2018-10-23 | 3.535 | 322,105 | +148,778 | 0.01% | 1,138,790 |
| 2018-10-16 | 2018-10-12 | 3.670 | 173,327 | +14,878 | 0.01% | 636,091 |
| 2018-10-04 | 2018-10-02 | 3.939 | 158,449 | -223,167 | 0.01% | 624,091 |
| 2018-10-02 | 2018-09-27 | 4.073 | 381,616 | -74,389 | 0.01% | 1,554,389 |
| 2018-09-27 | 2018-09-24 | 4.140 | 456,005 | -14,878 | 0.02% | 1,888,039 |
| 2018-09-19 | 2018-09-17 | 4.331 | 470,883 | +10,531 | 0.02% | 2,039,563 |
| 2018-09-17 | 2018-09-13 | 4.441 | 460,352 | +145,451 | 0.02% | 2,044,589 |
| 2018-09-14 | 2018-09-12 | 4.428 | 314,901 | -145,451 | 0.01% | 1,394,259 |
| 2018-09-13 | 2018-09-11 | 4.400 | 460,352 | -276,357 | 0.02% | 2,025,599 |
| 2018-09-07 | 2018-09-05 | 4.551 | 736,709 | +29,090 | 0.03% | 3,353,030 |
| 2018-09-06 | 2018-09-04 | 4.730 | 707,619 | +34,908 | 0.03% | 3,347,121 |
| 2018-08-30 | 2018-08-28 | 4.895 | 672,711 | +436,353 | 0.02% | 3,293,002 |
| 2018-08-29 | 2018-08-27 | 4.978 | 236,358 | -290,902 | 0.01% | 1,176,501 |
| 2018-08-24 | 2018-08-22 | 4.661 | 527,260 | +81,453 | 0.02% | 2,457,752 |
| 2018-08-17 | 2018-08-15 | 4.290 | 445,807 | +6,545 | 0.02% | 1,912,559 |
| 2018-08-13 | 2018-08-09 | 4.428 | 439,262 | -9,454 | 0.02% | 1,944,881 |
| 2018-08-09 | 2018-08-07 | 4.428 | 448,716 | +9,454 | 0.02% | 1,986,739 |
| 2018-08-08 | 2018-08-06 | 4.331 | 439,262 | -7,272 | 0.02% | 1,902,601 |
| 2018-08-06 | 2018-08-02 | 4.565 | 446,534 | +72,725 | 0.02% | 2,038,478 |
| 2018-07-30 | 2018-07-26 | 4.854 | 373,809 | +72,726 | 0.01% | 1,814,420 |
| 2018-07-26 | 2018-07-24 | 4.813 | 301,083 | -65,453 | 0.01% | 1,448,998 |
| 2018-07-23 | 2018-07-19 | 4.661 | 366,536 | +145,451 | 0.01% | 1,708,558 |
| 2018-07-20 | 2018-07-18 | 4.785 | 221,085 | -72,726 | 0.01% | 1,057,918 |
| 2018-07-16 | 2018-07-12 | 4.881 | 293,811 | -145,451 | 0.01% | 1,434,200 |
| 2018-07-11 | 2018-07-09 | 5.088 | 439,262 | -90,179 | 0.02% | 2,234,801 |
| 2018-07-03 | 2018-06-28 | 4.909 | 529,441 | -145,451 | 0.02% | 2,598,958 |
| 2018-06-28 | 2018-06-26 | 5.101 | 674,892 | -68,362 | 0.02% | 3,442,878 |
| 2018-06-21 | 2018-06-19 | 5.500 | 743,254 | +36,362 | 0.03% | 4,087,998 |
| 2018-06-20 | 2018-06-15 | 5.624 | 706,892 | +5,818 | 0.03% | 3,975,482 |
| 2018-06-15 | 2018-06-13 | 5.651 | 701,074 | -36,362 | 0.03% | 3,962,043 |
| 2018-06-14 | 2018-06-12 | 5.596 | 737,436 | -8,000 | 0.03% | 4,126,978 |
| 2018-06-13 | 2018-06-11 | 5.638 | 745,436 | +8,000 | 0.03% | 4,202,500 |
| 2018-06-11 | 2018-06-07 | 5.775 | 737,436 | -7,273 | 0.03% | 4,258,798 |
| 2018-06-08 | 2018-06-06 | 5.775 | 744,709 | +2,182 | 0.03% | 4,300,801 |
| 2018-06-06 | 2018-06-04 | 5.748 | 742,527 | -7,273 | 0.03% | 4,267,780 |
| 2018-06-05 | 2018-06-01 | 5.583 | 749,800 | +13,091 | 0.03% | 4,185,862 |
| 2018-05-31 | 2018-05-29 | 5.679 | 736,709 | -2,909 | 0.03% | 4,183,690 |
| 2018-05-25 | 2018-05-23 | 5.830 | 739,618 | -17,454 | 0.03% | 4,312,080 |
| 2018-05-24 | 2018-05-21 | 5.803 | 757,072 | -7,273 | 0.03% | 4,393,019 |
| 2018-05-23 | 2018-05-18 | 5.816 | 764,345 | -7,272 | 0.03% | 4,445,732 |
| 2018-05-18 | 2018-05-16 | 5.803 | 771,617 | +10,181 | 0.03% | 4,477,419 |
| 2018-05-17 | 2018-05-15 | 5.624 | 761,436 | -14,545 | 0.03% | 4,282,232 |
| 2018-05-11 | 2018-05-09 | 5.528 | 775,981 | +145,451 | 0.03% | 4,289,341 |
| 2018-05-10 | 2018-05-08 | 5.376 | 630,530 | -7,272 | 0.02% | 3,389,971 |
| 2018-05-08 | 2018-05-04 | 5.575 | 637,802 | +91,465 | 0.02% | 3,555,758 |
| 2018-05-03 | 2018-04-30 | 5.646 | 546,337 | +14,063 | 0.02% | 3,084,689 |
| 2018-04-27 | 2018-04-25 | 5.660 | 532,274 | +7,031 | 0.02% | 3,012,858 |
| 2018-04-25 | 2018-04-23 | 5.561 | 525,243 | -35,157 | 0.02% | 2,920,770 |
| 2018-04-16 | 2018-04-12 | 5.731 | 560,400 | -7,031 | 0.02% | 3,211,911 |
| 2018-04-12 | 2018-04-10 | 5.831 | 567,431 | -35,157 | 0.02% | 3,308,699 |
| 2018-04-11 | 2018-04-09 | 5.689 | 602,588 | +70,314 | 0.02% | 3,428,000 |
| 2018-04-10 | 2018-04-06 | 5.731 | 532,274 | +7,031 | 0.02% | 3,050,708 |
| 2018-04-04 | 2018-03-29 | 5.774 | 525,243 | -7,031 | 0.02% | 3,032,820 |
| 2018-03-29 | 2018-03-27 | 5.945 | 532,274 | +14,062 | 0.02% | 3,164,258 |
| 2018-03-28 | 2018-03-26 | 5.874 | 518,212 | +7,032 | 0.02% | 3,043,812 |
| 2018-03-27 | 2018-03-23 | 5.803 | 511,180 | +61,173 | 0.02% | 2,966,158 |
| 2018-03-26 | 2018-03-22 | 6.115 | 450,007 | +56,251 | 0.02% | 2,751,998 |
| 2018-03-23 | 2018-03-21 | 6.357 | 393,756 | +7,031 | 0.01% | 2,503,197 |
| 2018-03-22 | 2018-03-20 | 6.428 | 386,725 | -33,751 | 0.01% | 2,485,999 |
| 2018-03-21 | 2018-03-19 | 6.571 | 420,476 | -110,392 | 0.02% | 2,762,762 |
| 2018-03-20 | 2018-03-16 | 6.542 | 530,868 | +182,815 | 0.02% | 3,472,999 |
| 2018-03-19 | 2018-03-15 | 6.144 | 348,053 | +96,330 | 0.01% | 2,138,402 |
| 2018-03-16 | 2018-03-14 | 5.945 | 251,723 | -21,094 | 0.01% | 1,496,441 |
| 2018-03-15 | 2018-03-13 | 5.817 | 272,817 | +14,063 | 0.01% | 1,586,920 |
| 2018-03-14 | 2018-03-12 | 5.618 | 258,754 | -7,032 | 0.01% | 1,453,599 |
| 2018-03-12 | 2018-03-08 | 5.575 | 265,786 | +14,063 | 0.01% | 1,481,762 |
| 2018-03-08 | 2018-03-06 | 5.547 | 251,723 | +28,126 | 0.01% | 1,396,201 |
| 2018-03-07 | 2018-03-05 | 5.475 | 223,597 | -35,157 | 0.01% | 1,224,298 |
| 2018-03-06 | 2018-03-02 | 5.547 | 258,754 | +37,266 | 0.01% | 1,435,199 |
| 2018-03-01 | 2018-02-27 | 5.319 | 221,488 | +4,922 | 0.01% | 1,178,100 |
| 2018-02-28 | 2018-02-26 | 5.518 | 216,566 | +7,031 | 0.01% | 1,195,040 |
| 2018-02-23 | 2018-02-21 | 5.675 | 209,535 | +3,516 | 0.01% | 1,189,022 |
| 2018-02-22 | 2018-02-20 | 5.618 | 206,019 | +21,094 | 0.01% | 1,157,350 |
| 2018-02-21 | 2018-02-15 | 5.532 | 184,925 | -3,516 | 0.01% | 1,023,070 |
| 2018-02-13 | 2018-02-09 | 5.091 | 188,441 | +7,032 | 0.01% | 959,442 |
| 2018-02-08 | 2018-02-06 | 5.703 | 181,409 | -52,735 | 0.01% | 1,034,579 |
| 2018-02-06 | 2018-02-02 | 6.130 | 234,144 | -3,516 | 0.01% | 1,435,227 |
| 2018-02-05 | 2018-02-01 | 6.087 | 237,660 | -7,032 | 0.01% | 1,446,639 |
| 2018-02-02 | 2018-01-31 | 5.987 | 244,692 | -3,515 | 0.01% | 1,465,083 |
| 2018-01-31 | 2018-01-29 | 6.002 | 248,207 | -7,032 | 0.01% | 1,489,659 |
| 2018-01-30 | 2018-01-26 | 6.115 | 255,239 | -21,094 | 0.01% | 1,560,903 |
| 2018-01-25 | 2018-01-23 | 6.016 | 276,333 | +45,704 | 0.01% | 1,662,392 |
| 2018-01-24 | 2018-01-22 | 5.959 | 230,629 | +98,439 | 0.01% | 1,374,321 |
| 2018-01-23 | 2018-01-19 | 5.760 | 132,190 | -1,406 | 0.00% | 761,402 |
| 2018-01-22 | 2018-01-18 | 5.461 | 133,596 | +7,031 | 0.00% | 729,600 |
| 2018-01-19 | 2018-01-17 | 5.404 | 126,565 | +12,657 | 0.00% | 684,002 |
| 2018-01-18 | 2018-01-16 | 5.404 | 113,908 | +14,063 | 0.00% | 615,599 |
| 2018-01-17 | 2018-01-15 | 5.262 | 99,845 | +5,625 | 0.00% | 525,398 |
| 2018-01-12 | 2018-01-10 | 5.532 | 94,220 | -7,032 | 0.00% | 521,258 |
| 2018-01-11 | 2018-01-09 | 5.518 | 101,252 | +7,032 | 0.00% | 558,722 |
| 2018-01-10 | 2018-01-08 | 5.532 | 94,220 | -17,579 | 0.00% | 521,258 |
| 2018-01-08 | 2018-01-04 | 5.191 | 111,799 | -21,094 | 0.00% | 580,351 |
| 2018-01-05 | 2018-01-03 | 5.120 | 132,893 | -7,031 | 0.00% | 680,401 |
| 2018-01-04 | 2018-01-02 | 5.106 | 139,924 | +7,031 | 0.01% | 714,409 |
| 2018-01-03 | 2017-12-29 | 4.793 | 132,893 | -8,437 | 0.00% | 636,931 |
| 2018-01-02 | 2017-12-28 | 4.722 | 141,330 | +4,922 | 0.01% | 667,318 |
| 2017-12-18 | 2017-12-14 | 4.523 | 136,408 | +3,515 | 0.01% | 616,918 |
| 2017-12-06 | 2017-12-04 | 4.779 | 132,893 | +14,063 | 0.00% | 635,041 |
| 2017-12-05 | 2017-12-01 | 4.850 | 118,830 | +10,547 | 0.00% | 576,290 |
| 2017-12-04 | 2017-11-30 | 4.850 | 108,283 | -21,094 | 0.00% | 525,140 |
| 2017-11-29 | 2017-11-27 | 4.793 | 129,377 | +14,063 | 0.00% | 620,079 |
| 2017-11-28 | 2017-11-24 | 4.907 | 115,314 | -14,063 | 0.00% | 565,798 |
| 2017-11-27 | 2017-11-23 | 4.707 | 129,377 | +14,063 | 0.00% | 609,039 |
| 2017-11-20 | 2017-11-16 | 4.835 | 115,314 | +7,031 | 0.00% | 557,598 |
| 2017-11-02 | 2017-10-31 | 5.006 | 108,283 | -35,157 | 0.00% | 542,080 |
| 2017-10-31 | 2017-10-27 | 5.063 | 143,440 | +35,157 | 0.01% | 726,241 |
| 2017-10-30 | 2017-10-26 | 5.219 | 108,283 | -7,031 | 0.00% | 565,180 |
| 2017-10-23 | 2017-10-19 | 5.134 | 115,314 | -25,313 | 0.00% | 592,038 |
| 2017-10-18 | 2017-10-16 | 5.191 | 140,627 | +7,031 | 0.01% | 729,998 |
| 2017-09-29 | 2017-09-27 | 5.490 | 133,596 | +21,094 | 0.00% | 733,400 |
| 2017-09-28 | 2017-09-26 | 5.333 | 112,502 | +7,032 | 0.00% | 600,001 |
| 2017-09-26 | 2017-09-22 | 6.115 | 105,470 | -7,032 | 0.00% | 644,997 |
| 2017-09-25 | 2017-09-21 | 6.201 | 112,502 | +14,063 | 0.00% | 697,601 |
| 2017-09-22 | 2017-09-20 | 6.187 | 98,439 | -14,063 | 0.00% | 608,999 |
| 2017-09-21 | 2017-09-19 | 6.201 | 112,502 | +14,063 | 0.00% | 697,601 |
| 2017-09-19 | 2017-09-15 | 6.258 | 98,439 | -1,406 | 0.00% | 615,999 |
| 2017-09-18 | 2017-09-14 | 6.414 | 99,845 | +7,031 | 0.00% | 640,417 |
| 2017-09-14 | 2017-09-12 | 5.973 | 92,814 | +14,063 | 0.00% | 554,400 |
| 2017-09-12 | 2017-09-08 | 5.859 | 78,751 | -1,407 | 0.00% | 461,438 |
| 2017-09-11 | 2017-09-07 | 5.831 | 80,158 | +14,063 | 0.00% | 467,403 |
| 2017-09-08 | 2017-09-06 | 5.989 | 66,095 | +21,094 | 0.00% | 395,824 |
| 2017-09-07 | 2017-09-05 | 5.931 | 45,001 | -30,533 | 0.00% | 266,900 |
| 2017-09-06 | 2017-09-04 | 5.527 | 75,534 | +6,930 | 0.00% | 417,471 |
| 2017-09-05 | 2017-09-01 | 5.527 | 68,604 | +20,789 | 0.00% | 379,169 |
| 2017-08-28 | 2017-08-24 | 5.628 | 47,815 | +17,324 | 0.00% | 269,100 |
| 2017-08-09 | 2017-08-07 | 5.368 | 30,491 | +6,930 | 0.00% | 163,682 |
| 2017-08-02 | 2017-07-31 | 5.512 | 23,561 | +13,859 | 0.00% | 129,880 |
| 2017-07-27 | 2017-07-25 | 5.411 | 9,702 | -6,929 | 0.00% | 52,502 |
| 2017-07-25 | 2017-07-21 | 5.411 | 16,631 | +3,465 | 0.00% | 89,998 |
| 2017-07-21 | 2017-07-19 | 5.440 | 13,166 | +4,850 | 0.00% | 71,628 |
| 2017-07-20 | 2017-07-18 | 5.325 | 8,316 | -13,859 | 0.00% | 44,282 |
| 2017-07-17 | 2017-07-13 | 5.411 | 22,175 | -6,930 | 0.00% | 120,000 |
| 2017-07-14 | 2017-07-12 | 5.440 | 29,105 | -3,465 | 0.00% | 158,341 |
| 2017-07-13 | 2017-07-11 | 5.440 | 32,570 | +3,465 | 0.00% | 177,192 |
| 2017-07-11 | 2017-07-07 | 5.209 | 29,105 | -18,710 | 0.00% | 151,621 |
| 2017-07-07 | 2017-07-05 | 5.181 | 47,815 | -13,166 | 0.00% | 247,710 |
| 2017-07-06 | 2017-07-04 | 5.137 | 60,981 | +2,078 | 0.00% | 313,278 |
| 2017-07-05 | 2017-07-03 | 5.166 | 58,903 | +15,246 | 0.00% | 304,303 |
| 2017-07-04 | 2017-06-30 | 5.123 | 43,657 | +6,930 | 0.00% | 223,649 |
| 2017-07-03 | 2017-06-29 | 4.863 | 36,727 | +7,622 | 0.00% | 178,608 |
| 2017-06-29 | 2017-06-27 | 4.517 | 29,105 | +2,772 | 0.00% | 131,461 |
| 2017-06-23 | 2017-06-21 | 4.358 | 26,333 | -10,394 | 0.00% | 114,760 |
| 2017-06-20 | 2017-06-16 | 4.315 | 36,727 | +2,078 | 0.00% | 158,468 |
| 2017-06-16 | 2017-06-14 | 4.584 | 34,649 | +12,474 | 0.00% | 158,841 |
| 2017-06-15 | 2017-06-13 | 4.569 | 22,175 | +1,025 | 0.00% | 101,321 |
| 2017-06-08 | 2017-06-06 | 4.645 | 21,150 | -19,829 | 0.00% | 98,238 |
| 2017-06-02 | 2017-05-31 | 4.463 | 40,979 | +19,829 | 0.00% | 182,900 |
| 2017-03-21 | 2017-03-17 | 4.494 | 21,150 | -11,237 | 0.00% | 95,038 |
| 2017-03-17 | 2017-03-15 | 4.539 | 32,387 | +11,237 | 0.00% | 147,002 |
| 2017-03-09 | 2017-03-07 | 4.463 | 21,150 | -1,322 | 0.00% | 94,398 |
| 2016-10-28 | 2016-10-26 | 3.540 | 22,472 | -9,915 | 0.00% | 79,559 |
| 2016-10-18 | 2016-10-14 | 3.283 | 32,387 | +6,610 | 0.00% | 106,331 |
| 2016-10-13 | 2016-10-11 | 3.313 | 25,777 | +3,305 | 0.00% | 85,410 |
| 2016-10-07 | 2016-10-05 | 3.329 | 22,472 | -3,966 | 0.00% | 74,799 |
| 2016-10-05 | 2016-10-03 | 3.071 | 26,438 | +14,541 | 0.00% | 81,200 |
| 2016-06-10 | 2016-06-07 | 2.665 | 11,897 | +348 | 0.00% | 31,707 |
| 2016-05-12 | 2016-05-10 | 2.540 | 11,549 | -12,833 | 0.00% | 29,339 |
| 2015-11-10 | 2015-11-06 | 2.665 | 24,382 | -11,549 | 0.00% | 64,981 |
| 2015-09-24 | 2015-09-22 | 2.650 | 35,931 | -32,081 | 0.00% | 95,200 |
| 2015-09-22 | 2015-09-18 | 2.650 | 68,012 | +32,081 | 0.00% | 180,199 |
| 2015-08-31 | 2015-08-27 | 2.745 | 35,931 | +1,051 | 0.00% | 98,644 |
| 2015-07-20 | 2015-07-16 | 2.986 | 34,880 | -1,869 | 0.00% | 104,159 |
| 2015-06-17 | 2015-06-15 | 2.729 | 36,749 | -12,457 | 0.00% | 100,300 |
| 2015-05-12 | 2015-05-08 | 2.794 | 49,206 | -7,475 | 0.00% | 137,459 |
| 2015-05-08 | 2015-05-06 | 2.761 | 56,681 | +12,458 | 0.00% | 156,521 |
| 2015-05-07 | 2015-05-05 | 2.761 | 44,223 | -33,012 | 0.00% | 122,119 |
| 2015-05-06 | 2015-05-04 | 2.697 | 77,235 | -4,983 | 0.00% | 208,319 |
| 2015-05-05 | 2015-04-30 | 2.601 | 82,218 | -3,737 | 0.00% | 213,839 |
| 2015-05-04 | 2015-04-29 | 2.505 | 85,955 | -2,492 | 0.00% | 215,279 |
| 2015-04-30 | 2015-04-28 | 2.472 | 88,447 | -1,868 | 0.00% | 218,680 |
| 2015-04-29 | 2015-04-27 | 2.488 | 90,315 | +60,417 | 0.00% | 224,749 |
| 2015-04-20 | 2015-04-16 | 2.424 | 29,898 | -6,228 | 0.00% | 72,481 |
| 2015-04-17 | 2015-04-15 | 2.360 | 36,126 | -18,686 | 0.00% | 85,260 |
| 2015-04-16 | 2015-04-14 | 2.360 | 54,812 | +6,229 | 0.00% | 129,360 |
| 2015-04-15 | 2015-04-13 | 2.312 | 48,583 | +18,685 | 0.00% | 112,319 |
| 2015-03-18 | 2015-03-16 | 2.344 | 29,898 | -37,371 | 0.00% | 70,081 |
| 2014-05-21 | 2014-05-19 | 2.697 | 67,269 | -7,475 | 0.00% | 181,439 |
| 2014-05-14 | 2014-05-12 | 2.729 | 74,744 | -12,457 | 0.00% | 204,000 |
| 2014-05-13 | 2014-05-09 | 2.649 | 87,201 | -37,372 | 0.00% | 231,000 |
| 2014-05-12 | 2014-05-08 | 2.649 | 124,573 | -19,309 | 0.01% | 330,000 |
| 2014-05-05 | 2014-04-30 | 2.697 | 143,882 | -74,744 | 0.01% | 388,080 |
| 2014-05-02 | 2014-04-29 | 2.681 | 218,626 | -11,834 | 0.01% | 586,171 |
| 2014-04-09 | 2014-04-07 | 2.697 | 230,460 | -18,686 | 0.01% | 621,600 |
| 2014-04-08 | 2014-04-04 | 2.713 | 249,146 | -12,457 | 0.01% | 676,000 |
| 2014-03-19 | 2014-03-17 | 2.858 | 261,603 | -7,475 | 0.01% | 747,599 |
| 2014-03-10 | 2014-03-06 | 2.729 | 269,078 | -12,457 | 0.01% | 734,401 |
| 2014-02-19 | 2014-02-17 | 2.874 | 281,535 | +12,457 | 0.01% | 809,080 |
| 2014-01-22 | 2014-01-20 | 2.729 | 269,078 | -573,659 | 0.01% | 734,401 |
| 2014-01-21 | 2014-01-17 | 2.810 | 842,737 | -49,206 | 0.04% | 2,367,751 |
| 2014-01-20 | 2014-01-16 | 2.777 | 891,943 | -497,669 | 0.04% | 2,477,360 |
| 2014-01-17 | 2014-01-15 | 2.777 | 1,389,612 | -623 | 0.07% | 3,859,629 |
| 2014-01-15 | 2014-01-13 | 2.842 | 1,390,235 | -123,950 | 0.07% | 3,950,640 |
| 2014-01-14 | 2014-01-10 | 2.858 | 1,514,185 | -623 | 0.07% | 4,327,179 |
| 2014-01-06 | 2014-01-02 | 2.938 | 1,514,808 | -62,287 | 0.07% | 4,450,559 |
| 2014-01-03 | 2013-12-31 | 2.970 | 1,577,095 | +417,320 | 0.07% | 4,684,201 |
| 2014-01-02 | 2013-12-27 | 2.874 | 1,159,775 | +6,229 | 0.05% | 3,332,980 |
| 2013-12-30 | 2013-12-24 | 2.697 | 1,153,546 | +24,914 | 0.05% | 3,111,359 |
| 2013-12-27 | 2013-12-20 | 2.713 | 1,128,632 | +74,744 | 0.05% | 3,062,281 |
| 2013-12-23 | 2013-12-19 | 2.729 | 1,053,888 | +37,372 | 0.05% | 2,876,400 |
| 2013-12-10 | 2013-12-06 | 2.794 | 1,016,516 | -186,860 | 0.05% | 2,839,680 |
| 2013-12-06 | 2013-12-04 | 2.810 | 1,203,376 | +43,601 | 0.06% | 3,381,001 |
| 2013-12-05 | 2013-12-03 | 2.810 | 1,159,775 | +31,143 | 0.05% | 3,258,500 |
| 2013-12-04 | 2013-12-02 | 2.810 | 1,128,632 | +6,229 | 0.05% | 3,171,001 |
| 2013-12-03 | 2013-11-29 | 2.826 | 1,122,403 | +112,116 | 0.05% | 3,171,520 |
| 2013-12-02 | 2013-11-28 | 2.842 | 1,010,287 | +12,457 | 0.05% | 2,870,939 |
| 2013-11-22 | 2013-11-20 | 2.890 | 997,830 | -186,860 | 0.05% | 2,883,600 |
| 2013-11-21 | 2013-11-19 | 2.890 | 1,184,690 | -43,600 | 0.06% | 3,423,601 |
| 2013-11-19 | 2013-11-15 | 2.890 | 1,228,290 | +93,430 | 0.06% | 3,549,599 |
| 2013-11-15 | 2013-11-13 | 2.842 | 1,134,860 | +31,143 | 0.05% | 3,224,939 |
| 2013-11-13 | 2013-11-11 | 2.842 | 1,103,717 | -6,229 | 0.05% | 3,136,440 |
| 2013-11-12 | 2013-11-08 | 2.858 | 1,109,946 | +186,860 | 0.05% | 3,171,961 |
| 2013-11-04 | 2013-10-31 | 2.858 | 923,086 | +18,686 | 0.04% | 2,637,959 |
| 2013-11-01 | 2013-10-30 | 2.810 | 904,400 | +168,173 | 0.04% | 2,540,999 |
| 2013-10-28 | 2013-10-24 | 2.954 | 736,227 | +12,458 | 0.03% | 2,174,881 |
| 2013-10-25 | 2013-10-23 | 2.986 | 723,769 | +31,143 | 0.03% | 2,161,319 |
| 2013-10-22 | 2013-10-18 | 2.986 | 692,626 | +43,600 | 0.03% | 2,068,320 |
| 2013-10-18 | 2013-10-16 | 2.970 | 649,026 | +37,372 | 0.03% | 1,927,701 |
| 2013-10-17 | 2013-10-15 | 2.970 | 611,654 | +28,029 | 0.03% | 1,816,701 |
| 2013-10-16 | 2013-10-11 | 2.906 | 583,625 | -149,487 | 0.03% | 1,695,971 |
| 2013-10-15 | 2013-10-10 | 2.890 | 733,112 | +218,002 | 0.03% | 2,118,599 |
| 2013-10-11 | 2013-10-09 | 2.810 | 515,110 | +174,403 | 0.02% | 1,447,251 |
| 2013-10-08 | 2013-10-04 | 2.761 | 340,707 | -74,744 | 0.02% | 940,839 |
| 2013-10-04 | 2013-10-02 | 2.777 | 415,451 | -43,601 | 0.02% | 1,153,910 |
| 2013-10-03 | 2013-09-30 | 2.745 | 459,052 | -12,457 | 0.02% | 1,260,271 |
| 2013-09-30 | 2013-09-26 | 2.713 | 471,509 | +42,978 | 0.02% | 1,279,330 |
| 2013-09-27 | 2013-09-25 | 2.794 | 428,531 | +137,030 | 0.02% | 1,197,119 |
| 2013-09-26 | 2013-09-24 | 2.713 | 291,501 | +56,058 | 0.02% | 790,920 |
| 2013-09-25 | 2013-09-23 | 2.777 | 235,443 | +6,229 | 0.01% | 653,940 |
| 2013-09-18 | 2013-09-16 | 2.826 | 229,214 | -6,229 | 0.01% | 647,679 |
| 2013-09-17 | 2013-09-13 | 2.777 | 235,443 | +20,555 | 0.01% | 653,940 |
| 2013-09-16 | 2013-09-12 | 4.203 | 214,888 | -9,343 | 0.01% | 903,241 |
| 2013-09-13 | 2013-09-11 | 4.164 | 224,231 | +42,660 | 0.01% | 933,621 |
| 2013-09-12 | 2013-09-10 | 4.164 | 181,571 | +10,087 | 0.01% | 756,000 |
| 2013-09-10 | 2013-09-06 | 4.045 | 171,484 | +25,218 | 0.01% | 693,601 |
| 2013-09-09 | 2013-09-05 | 4.065 | 146,266 | -100,872 | 0.01% | 594,502 |
| 2013-09-06 | 2013-09-04 | 4.065 | 247,138 | +15,131 | 0.02% | 1,004,498 |
| 2013-09-03 | 2013-08-30 | 3.965 | 232,007 | -5,044 | 0.02% | 919,998 |
| 2013-08-30 | 2013-08-28 | 3.926 | 237,051 | +25,218 | 0.02% | 930,599 |
| 2013-08-27 | 2013-08-23 | 3.906 | 211,833 | +15,131 | 0.01% | 827,400 |
| 2013-08-23 | 2013-08-21 | 3.985 | 196,702 | +35,305 | 0.01% | 783,900 |
| 2013-08-21 | 2013-08-19 | 4.025 | 161,397 | -10,087 | 0.01% | 649,602 |
| 2013-08-20 | 2013-08-16 | 3.985 | 171,484 | +15,131 | 0.01% | 683,401 |
| 2013-08-19 | 2013-08-15 | 4.045 | 156,353 | +110,960 | 0.01% | 632,400 |
| 2013-05-09 | 2013-05-07 | 3.846 | 45,393 | -20,174 | 0.00% | 174,601 |
| 2013-03-25 | 2013-03-21 | 3.727 | 65,567 | -10,088 | 0.00% | 244,399 |
| 2013-03-15 | 2013-03-13 | 3.589 | 75,655 | +10,088 | 0.01% | 271,501 |
| 2013-03-11 | 2013-03-07 | 3.589 | 65,567 | -75,655 | 0.00% | 235,299 |
| 2013-02-25 | 2013-02-21 | 3.767 | 141,222 | +75,655 | 0.01% | 532,000 |
| 2013-01-16 | 2013-01-14 | 3.827 | 65,567 | -505 | 0.00% | 250,899 |
| 2013-01-14 | 2013-01-10 | 3.727 | 66,072 | -5,043 | 0.00% | 246,281 |
| 2013-01-11 | 2013-01-09 | 3.846 | 71,115 | +5,043 | 0.00% | 273,539 |
| 2012-12-11 | 2012-12-07 | 3.490 | 66,072 | -3,026 | 0.00% | 230,561 |
| 2012-11-07 | 2012-11-05 | 3.569 | 69,098 | -10,087 | 0.00% | 246,600 |
| 2012-11-06 | 2012-11-02 | 3.569 | 79,185 | +10,087 | 0.01% | 282,599 |
| 2012-05-14 | 2012-05-10 | 3.610 | 69,098 | +1,544 | 0.00% | 249,434 |
| 2012-03-30 | 2012-03-28 | 3.508 | 67,554 | -12,327 | 0.00% | 237,011 |
| 2012-03-19 | 2012-03-15 | 3.590 | 79,881 | -493 | 0.01% | 286,740 |
| 2012-02-27 | 2012-02-23 | 3.468 | 80,374 | -9,862 | 0.01% | 278,729 |
| 2012-02-24 | 2012-02-22 | 3.549 | 90,236 | +9,862 | 0.01% | 320,250 |
| 2012-02-23 | 2012-02-21 | 3.448 | 80,374 | -10,355 | 0.01% | 277,099 |
| 2012-02-22 | 2012-02-20 | 3.387 | 90,729 | -30,572 | 0.01% | 307,279 |
| 2011-10-20 | 2011-10-18 | 3.245 | 121,301 | +11,834 | 0.01% | 393,600 |
| 2011-09-23 | 2011-09-21 | 3.792 | 109,467 | -4,438 | 0.01% | 415,141 |
| 2011-09-08 | 2011-09-06 | 3.772 | 113,905 | +4,931 | 0.01% | 429,662 |
| 2011-08-23 | 2011-08-19 | 3.874 | 108,974 | -4,931 | 0.01% | 422,111 |
| 2011-07-26 | 2011-07-22 | 4.076 | 113,905 | -44,871 | 0.01% | 464,312 |
| 2011-07-05 | 2011-06-30 | 4.056 | 158,776 | -12,327 | 0.01% | 644,000 |
| 2011-06-29 | 2011-06-27 | 4.076 | 171,103 | +12,327 | 0.01% | 697,468 |
| 2011-06-13 | 2011-06-09 | 4.117 | 158,776 | -19,724 | 0.01% | 653,660 |
| 2011-06-10 | 2011-06-08 | 4.178 | 178,500 | -4,438 | 0.01% | 745,721 |
| 2011-06-09 | 2011-06-07 | 4.198 | 182,938 | -24,654 | 0.01% | 767,971 |
| 2011-06-08 | 2011-06-03 | 4.178 | 207,592 | -19,724 | 0.01% | 867,259 |
| 2011-06-07 | 2011-06-02 | 4.178 | 227,316 | -19,724 | 0.02% | 949,660 |
| 2011-05-31 | 2011-05-27 | 4.076 | 247,040 | -49,309 | 0.02% | 1,007,011 |
| 2011-04-29 | 2011-04-27 | 4.056 | 296,349 | +9,862 | 0.02% | 1,201,999 |
| 2011-04-27 | 2011-04-21 | 4.117 | 286,487 | +24,654 | 0.02% | 1,179,429 |
| 2011-04-26 | 2011-04-20 | 4.137 | 261,833 | +34,517 | 0.02% | 1,083,242 |
| 2011-04-20 | 2011-04-18 | 4.300 | 227,316 | +5,412 | 0.02% | 977,545 |
| 2011-04-18 | 2011-04-14 | 4.259 | 221,904 | +9,627 | 0.02% | 945,051 |
| 2011-04-14 | 2011-04-12 | 4.217 | 212,277 | +8,665 | 0.02% | 895,231 |
| 2011-04-12 | 2011-04-08 | 4.217 | 203,612 | -9,627 | 0.01% | 858,688 |
| 2011-04-07 | 2011-04-04 | 4.176 | 213,239 | +9,627 | 0.02% | 890,428 |
| 2011-03-28 | 2011-03-24 | 4.134 | 203,612 | +72,203 | 0.01% | 841,769 |
| 2011-02-28 | 2011-02-24 | 4.113 | 131,409 | -4,814 | 0.01% | 540,538 |
| 2011-02-10 | 2011-02-08 | 4.404 | 136,223 | +81,830 | 0.01% | 599,960 |
| 2011-01-17 | 2011-01-13 | 4.467 | 54,393 | -4,813 | 0.00% | 242,950 |
| 2011-01-07 | 2011-01-05 | 4.570 | 59,206 | +4,813 | 0.00% | 270,598 |
| 2010-12-23 | 2010-12-21 | 4.570 | 54,393 | -7,220 | 0.00% | 248,600 |
| 2010-11-22 | 2010-11-18 | 4.612 | 61,613 | +7,220 | 0.00% | 284,159 |
| 2010-11-17 | 2010-11-15 | 4.654 | 54,393 | -1,444 | 0.00% | 253,120 |
| 2010-11-12 | 2010-11-10 | 4.695 | 55,837 | -7,220 | 0.00% | 262,160 |
| 2010-11-11 | 2010-11-09 | 4.799 | 63,057 | -14,441 | 0.00% | 302,609 |
| 2010-11-09 | 2010-11-05 | 4.425 | 77,498 | +2,407 | 0.01% | 342,931 |
| 2010-11-08 | 2010-11-04 | 4.363 | 75,091 | +21,661 | 0.01% | 327,600 |
| 2010-10-29 | 2010-10-27 | 4.383 | 53,430 | -9,627 | 0.00% | 234,209 |
| 2010-10-27 | 2010-10-25 | 4.425 | 63,057 | +2,407 | 0.00% | 279,029 |
| 2010-10-15 | 2010-10-13 | 4.529 | 60,650 | +9,627 | 0.00% | 274,678 |
| 2010-09-28 | 2010-09-24 | 4.633 | 51,023 | -4,814 | 0.00% | 236,378 |
| 2010-09-27 | 2010-09-22 | 4.570 | 55,837 | -4,813 | 0.00% | 255,200 |
| 2010-09-14 | 2010-09-10 | 4.674 | 60,650 | -7,221 | 0.00% | 283,498 |
| 2010-09-10 | 2010-09-08 | 4.674 | 67,871 | -4,813 | 0.00% | 317,251 |
| 2010-09-09 | 2010-09-07 | 4.654 | 72,684 | +4,813 | 0.01% | 338,239 |
| 2010-09-07 | 2010-09-03 | 4.695 | 67,871 | -4,813 | 0.00% | 318,661 |
| 2010-08-31 | 2010-08-27 | 4.780 | 72,684 | -4,814 | 0.01% | 347,407 |
| 2010-08-30 | 2010-08-26 | 4.716 | 77,498 | +1,372 | 0.01% | 365,500 |
| 2010-08-24 | 2010-08-20 | 4.716 | 76,126 | +11,821 | 0.01% | 359,029 |
| 2010-08-23 | 2010-08-19 | 4.801 | 64,305 | +16,549 | 0.00% | 308,718 |
| 2010-08-20 | 2010-08-18 | 4.822 | 47,756 | +4,728 | 0.00% | 230,279 |
| 2010-07-28 | 2010-07-26 | 5.118 | 43,028 | +4,728 | 0.00% | 220,221 |
| 2010-07-07 | 2010-07-05 | 4.801 | 38,300 | +946 | 0.00% | 183,872 |
| 2010-05-05 | 2010-05-03 | 5.435 | 37,354 | +18,913 | 0.00% | 203,031 |
| 2010-04-28 | 2010-04-26 | 5.710 | 18,441 | -4,728 | 0.00% | 105,303 |
| 2010-04-19 | 2010-04-15 | 5.879 | 23,169 | -946 | 0.00% | 136,221 |
| 2010-04-13 | 2010-04-09 | 6.133 | 24,115 | -4,728 | 0.00% | 147,903 |
| 2010-04-01 | 2010-03-30 | 5.922 | 28,843 | -473 | 0.00% | 170,801 |
| 2010-03-26 | 2010-03-24 | 5.922 | 29,316 | -473 | 0.00% | 173,602 |
| 2010-03-25 | 2010-03-23 | 5.922 | 29,789 | -9,456 | 0.00% | 176,403 |
| 2010-03-23 | 2010-03-19 | 6.027 | 39,245 | -17,022 | 0.00% | 236,549 |
| 2010-03-22 | 2010-03-18 | 5.901 | 56,267 | -4,729 | 0.00% | 332,009 |
| 2010-03-15 | 2010-03-11 | 5.943 | 60,996 | +9,457 | 0.00% | 362,493 |
| 2010-03-12 | 2010-03-10 | 6.133 | 51,539 | +6,147 | 0.00% | 316,101 |
| 2010-03-11 | 2010-03-09 | 5.668 | 45,392 | +4,728 | 0.00% | 257,280 |
| 2010-03-09 | 2010-03-05 | 5.478 | 40,664 | -9,456 | 0.00% | 222,742 |
| 2010-03-04 | 2010-03-02 | 5.605 | 50,120 | +9,456 | 0.00% | 280,898 |
| 2010-02-11 | 2010-02-09 | 5.583 | 40,664 | +4,729 | 0.00% | 227,042 |
| 2010-02-09 | 2010-02-05 | 5.753 | 35,935 | 0.00% | 206,718 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy