History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-07-07 2015-07-03 46.650 0 +0
2015-07-06 2015-07-02 46.650 0 -503,800,483
2015-07-03 2015-06-30 46.650 503,800,483 +1,384,200 30.89% 23,502,292,532
2015-07-02 2015-06-29 46.650 502,416,283 +1,841,854 30.81% 23,437,719,602
2015-06-30 2015-06-26 49.500 500,574,429 +374,460 30.69% 24,778,434,236
2015-06-29 2015-06-25 47.800 500,199,969 -66,712 30.67% 23,909,558,518
2015-06-26 2015-06-24 49.900 500,266,681 +348,959 30.67% 24,963,307,382
2015-06-25 2015-06-23 49.450 499,917,722 +272,199 30.65% 24,720,931,353
2015-06-24 2015-06-22 50.300 499,645,523 -2,463 30.64% 25,132,169,807
2015-06-23 2015-06-19 52.100 499,647,986 -4,700 30.64% 26,031,660,071
2015-06-22 2015-06-18 50.850 499,652,686 -3,600 30.64% 25,407,339,083
2015-06-19 2015-06-17 51.250 499,656,286 -335,000 30.64% 25,607,384,658
2015-06-18 2015-06-16 50.950 499,991,286 -360 30.66% 25,474,556,022
2015-06-17 2015-06-15 50.400 499,991,646 +48,981 30.66% 25,199,578,958
2015-06-16 2015-06-12 51.400 499,942,665 -5,400 30.65% 25,697,052,981
2015-06-15 2015-06-11 51.150 499,948,065 -3,600 30.65% 25,572,343,525
2015-06-12 2015-06-10 50.800 499,951,665 -8,751 30.65% 25,397,544,582
2015-06-11 2015-06-09 50.850 499,960,416 +1,927,145 30.66% 25,422,987,154
2015-06-10 2015-06-08 53.600 498,033,271 -26,900 30.54% 26,694,583,326
2015-06-09 2015-06-05 53.500 498,060,171 -28,200 30.54% 26,646,219,148
2015-06-08 2015-06-04 51.600 498,088,371 -19,245 30.54% 25,701,359,944
2015-06-05 2015-06-03 49.900 498,107,616 -13,278 30.54% 24,855,570,038
2015-06-04 2015-06-02 49.850 498,120,894 -5,100 30.54% 24,831,326,566
2015-06-02 2015-05-29 49.800 498,125,994 +35,163 30.54% 24,806,674,501
2015-06-01 2015-05-28 49.100 498,090,831 +15,678 30.54% 24,456,259,802
2015-05-29 2015-05-27 48.800 498,075,153 -33,700 30.54% 24,306,067,466
2015-05-28 2015-05-26 49.350 498,108,853 +329,400 30.54% 24,581,671,896
2015-05-22 2015-05-20 48.500 497,779,453 +316,100 30.52% 24,142,303,470
2015-05-21 2015-05-19 49.037 497,463,353 -7,500 30.50% 24,394,087,653
2015-05-20 2015-05-18 49.438 497,470,853 +880,837 30.50% 24,593,797,251
2015-05-18 2015-05-14 49.538 496,590,016 -5,291 30.50% 24,599,997,942
2015-05-15 2015-05-13 51.241 496,595,307 -1,406 30.50% 25,445,971,717
2015-05-14 2015-05-12 51.241 496,596,713 -445,009 30.50% 25,446,043,762
2015-05-13 2015-05-11 53.345 497,041,722 -13,476 30.53% 26,514,488,194
2015-05-11 2015-05-07 52.293 497,055,198 -50,011 30.53% 25,992,371,997
2015-05-08 2015-05-06 52.744 497,105,209 -45,819 30.53% 26,219,081,926
2015-05-07 2015-05-05 54.296 497,151,028 +8,393 30.54% 26,993,451,532
2015-05-06 2015-05-04 54.747 497,142,635 +23,359 30.54% 27,217,107,412
2015-05-05 2015-04-30 53.946 497,119,276 -244,984 30.53% 26,817,426,693
2015-05-04 2015-04-29 56.099 497,364,260 -43,922 30.55% 27,901,875,225
2015-04-30 2015-04-28 56.450 497,408,182 -53,919 30.55% 28,078,741,347
2015-04-29 2015-04-27 57.652 497,462,101 +9,682 30.56% 28,679,800,024
2015-04-28 2015-04-24 57.652 497,452,419 +15,106 30.56% 28,679,241,835
2015-04-24 2015-04-22 57.452 497,437,313 -41,539 30.55% 28,578,706,749
2015-04-23 2015-04-21 58.353 497,478,852 -51,449 30.56% 29,029,619,553
2015-04-22 2015-04-20 57.452 497,530,301 -9,284 30.56% 28,584,049,084
2015-04-21 2015-04-17 59.305 497,539,585 -56,599 30.56% 29,506,665,773
2015-04-20 2015-04-16 60.157 497,596,184 +83,303 30.56% 29,933,730,478
2015-04-17 2015-04-15 59.055 497,512,881 +102,218 30.56% 29,380,482,924
2015-04-16 2015-04-14 60.808 497,410,663 -251,852 30.55% 30,246,461,419
2015-04-14 2015-04-10 63.913 497,662,515 +336,443 30.57% 31,807,270,317
2015-04-13 2015-04-09 62.461 497,326,072 +176,187 30.55% 31,063,363,325
2015-04-10 2015-04-08 61.108 497,149,885 +179,531 30.54% 30,380,013,980
2015-04-09 2015-04-02 56.350 496,970,354 -272,996 30.53% 28,004,240,596
2015-04-08 2015-04-01 56.600 497,243,350 -261,535 30.54% 28,144,155,561
2015-04-02 2015-03-31 55.348 497,504,885 -117,641 30.56% 27,535,972,729
2015-04-01 2015-03-30 56.400 497,622,526 +73,098 30.57% 28,065,915,762
2015-03-31 2015-03-27 57.402 497,549,428 +209,627 30.56% 28,560,226,303
2015-03-30 2015-03-26 58.804 497,339,801 +975,252 30.55% 29,245,705,916
2015-03-27 2015-03-25 59.556 496,364,549 +2,099,167 30.49% 29,561,291,644
2015-03-26 2015-03-24 58.804 494,265,382 -899,352 30.36% 29,064,916,939
2015-03-25 2015-03-23 58.604 495,164,734 +1,072,155 30.41% 29,018,593,812
2015-03-24 2015-03-20 59.706 494,092,579 -1,606,747 30.35% 29,500,228,635
2015-03-23 2015-03-19 57.302 495,699,326 -202,234 30.45% 28,404,369,154
2015-03-20 2015-03-18 56.049 495,901,560 +615,305 30.46% 27,794,979,396
2015-03-19 2015-03-17 54.096 495,286,255 -664,354 30.42% 26,792,968,079
2015-03-18 2015-03-16 55.298 495,950,609 -1,956,527 30.46% 27,425,104,855
2015-03-17 2015-03-13 55.549 497,907,136 -290,633 30.58% 27,657,994,899
2015-03-16 2015-03-12 54.947 498,197,769 +25,454 30.60% 27,374,689,469
2015-03-13 2015-03-11 55.448 498,172,315 -352,174 30.60% 27,622,819,468
2015-03-12 2015-03-10 56.600 498,524,489 -3,866,731 30.62% 28,216,668,497
2015-03-11 2015-03-09 60.006 502,391,220 -74,268 30.86% 30,146,691,337
2015-03-10 2015-03-06 62.310 502,465,488 -1,240,097 30.86% 31,308,871,434
2015-03-09 2015-03-05 66.117 503,705,585 -641,433 30.94% 33,303,623,861
2015-03-06 2015-03-04 63.412 504,347,018 -2,171,143 30.98% 31,981,877,720
2015-03-05 2015-03-03 62.912 506,518,161 +639,583 31.11% 31,865,846,240
2015-03-02 2015-02-26 63.646 505,878,578 +3,822 31.07% 32,197,014,905
2015-02-27 2015-02-25 65.403 505,874,756 +1,055,040 31.09% 33,085,483,802
2015-02-23 2015-02-16 70.823 504,819,716 +207,994 31.09% 35,753,074,010
2015-02-03 2015-01-30 62.792 504,611,722 +4,781 31.08% 31,685,802,473
2015-02-02 2015-01-29 64.549 504,606,941 +10,500 31.08% 32,571,987,138
2015-01-29 2015-01-27 63.345 504,596,441 +897 31.08% 31,963,446,677
2015-01-27 2015-01-23 59.178 504,595,544 +13,624 31.08% 29,861,201,776
2015-01-21 2015-01-19 57.974 504,581,920 +89,652 31.01% 29,252,550,326
2015-01-20 2015-01-16 59.329 504,492,268 -2,300 31.00% 29,931,057,208
2015-01-19 2015-01-15 62.090 504,494,568 +23,908 31.00% 31,323,931,103
2015-01-16 2015-01-14 61.889 504,470,660 -3,703,462 31.00% 31,221,161,467
2015-01-15 2015-01-13 63.445 508,174,122 +36,160 31.23% 32,241,087,735
2015-01-12 2015-01-08 61.538 508,137,962 +30,482 31.22% 31,269,589,329
2015-01-09 2015-01-07 61.036 508,107,480 +20,919 31.22% 31,012,675,093
2015-01-08 2015-01-06 61.136 508,086,561 +47,516 31.22% 31,062,403,878
2015-01-07 2015-01-05 62.541 508,039,045 -3,885 31.22% 31,773,510,407
2014-12-30 2014-12-24 63.646 508,042,930 +11,080 31.22% 32,334,766,683
2014-12-29 2014-12-22 60.935 508,031,850 -5,358,990 31.12% 30,957,058,869
2014-12-22 2014-12-18 57.974 513,390,840 -16,347,304 31.13% 29,763,237,225
2014-12-18 2014-12-16 59.831 529,738,144 -20 32.12% 31,694,767,258
2014-12-17 2014-12-15 60.233 529,738,164 -2,217 32.12% 31,907,485,021
2014-12-12 2014-12-10 63.395 529,740,381 +12,444 32.12% 33,582,768,531
2014-12-08 2014-12-04 63.194 529,727,937 -13,149 32.12% 33,475,623,416
2014-12-05 2014-12-03 63.545 529,741,086 -199 32.12% 33,662,582,377
2014-11-19 2014-11-17 67.347 529,741,285 +1,472,784 32.12% 35,676,242,315
2014-10-27 2014-10-23 66.944 528,268,501 -14,900 32.12% 35,364,337,589
2014-10-24 2014-10-22 67.447 528,283,401 -10,113 32.12% 35,631,239,828
2014-10-23 2014-10-21 66.239 528,293,514 +14,901 32.01% 34,993,738,245
2014-10-22 2014-10-20 65.937 528,278,613 -14,305 32.01% 34,833,209,796
2014-10-21 2014-10-17 65.937 528,292,918 -5,625,414 32.01% 34,834,153,027
2014-10-16 2014-10-14 61.860 533,918,332 -298 32.36% 33,028,274,572
2014-10-15 2014-10-13 64.729 533,918,630 -894 32.36% 34,560,117,824
2014-10-14 2014-10-10 65.837 533,919,524 +2,682 32.36% 35,151,407,314
2014-10-10 2014-10-08 65.434 533,916,842 +43,212 32.36% 34,936,238,503
2014-10-06 2014-09-30 65.988 533,873,630 -14,305 32.35% 35,229,001,376
2014-10-03 2014-09-29 68.102 533,887,935 -34,768 32.35% 36,358,593,462
2014-09-30 2014-09-26 69.058 533,922,703 -14,522 32.36% 36,871,573,384
2014-09-29 2014-09-25 68.907 533,937,225 +52,351 32.36% 36,791,951,076
2014-09-26 2014-09-24 69.511 533,884,874 -3,775 32.35% 37,110,812,778
2014-09-25 2014-09-23 67.296 533,888,649 -2,980 32.35% 35,928,680,317
2014-09-24 2014-09-22 70.367 533,891,629 -26,225 32.35% 37,568,119,254
2014-09-23 2014-09-19 71.625 533,917,854 -6,258 32.36% 38,241,816,631
2014-09-22 2014-09-18 68.404 533,924,112 -1,788 32.25% 36,522,303,545
2014-09-19 2014-09-17 67.145 533,925,900 -5,430,155 32.25% 35,850,563,712
2014-09-16 2014-09-12 72.732 539,356,055 -12,219 32.58% 39,228,578,993
2014-09-15 2014-09-11 71.675 539,368,274 +51,019 32.58% 38,659,350,877
2014-09-12 2014-09-10 71.826 539,317,255 -596 32.58% 38,737,131,635
2014-09-10 2014-09-05 72.229 539,317,851 -5,464 32.58% 38,954,341,505
2014-09-08 2014-09-04 71.273 539,323,315 -7,748 32.58% 38,438,959,169
2014-09-05 2014-09-03 71.122 539,331,063 +20,861 32.58% 38,358,071,746
2014-09-04 2014-09-02 72.330 539,310,202 -155,065 32.58% 39,008,080,021
2014-09-03 2014-09-01 71.172 539,465,267 +57,833 32.58% 38,394,769,848
2014-08-27 2014-08-25 75.652 539,407,434 -75,695 32.58% 40,807,038,618
2014-08-25 2014-08-21 76.155 539,483,129 +16,688 32.59% 41,084,307,083
2014-08-22 2014-08-20 76.407 539,466,441 -92,383 32.58% 41,218,803,017
2014-08-21 2014-08-19 77.465 539,558,824 -298 32.59% 41,796,845,959
2014-08-20 2014-08-18 75.699 539,559,122 +1,410,938 32.59% 40,843,845,971
2014-08-19 2014-08-15 77.364 538,148,184 -50,529 32.59% 41,633,254,883
2014-08-18 2014-08-14 78.121 538,198,713 -17,751 32.59% 42,044,572,654
2014-08-15 2014-08-13 76.102 538,216,464 -148,615 32.59% 40,959,500,480
2014-08-14 2014-08-12 76.456 538,365,079 -95,709 32.60% 41,160,993,227
2014-08-13 2014-08-11 77.313 538,460,788 +23,184 32.61% 41,630,265,352
2014-08-12 2014-08-08 76.254 538,437,604 -29,830 32.61% 41,057,847,636
2014-08-11 2014-08-07 79.383 538,467,434 -140,567 32.61% 42,744,918,829
2014-08-08 2014-08-06 83.369 538,608,001 -89,169 32.62% 44,903,394,697
2014-08-07 2014-08-05 84.782 538,697,170 -109,382 32.62% 45,672,029,144
2014-08-06 2014-08-04 85.237 538,806,552 -9,031 32.63% 45,926,024,075
2014-08-05 2014-08-01 86.397 538,815,583 -59,744 32.63% 46,552,203,118
2014-08-01 2014-07-30 87.709 538,875,327 -749 32.63% 47,264,427,621
2014-07-23 2014-07-21 86.347 538,876,076 -89,169 32.63% 46,530,234,788
2014-07-22 2014-07-18 84.025 538,965,245 -29,724 32.64% 45,286,768,277
2014-07-21 2014-07-17 85.287 538,994,969 -7,728 32.64% 45,969,284,855
2014-07-17 2014-07-15 86.952 539,002,697 +23,834 32.64% 46,867,581,912
2014-07-11 2014-07-09 88.618 538,978,863 -5,823 32.64% 47,763,107,755
2014-07-08 2014-07-04 96.188 538,984,686 -7,233 32.64% 51,843,659,976
2014-07-04 2014-07-02 96.188 538,991,919 -9,214 32.64% 51,844,355,701
2014-06-30 2014-06-26 91.091 539,001,133 -229 32.64% 49,097,933,768
2014-06-27 2014-06-25 88.466 539,001,362 -1,387 32.64% 47,683,498,317
2014-06-23 2014-06-19 85.237 539,002,749 +12,118 32.64% 45,942,747,235
2014-06-20 2014-06-18 85.085 538,990,631 -4,657 32.64% 45,860,112,714
2014-06-18 2014-06-16 86.094 538,995,288 -891 32.64% 46,404,524,483
2014-06-16 2014-06-12 84.278 538,996,179 -298 32.64% 45,425,371,626
2014-06-13 2014-06-11 81.654 538,996,477 +11,890 32.64% 44,010,953,249
2014-06-12 2014-06-10 79.635 538,984,587 -4,162 32.64% 42,921,972,935
2014-06-10 2014-06-06 86.801 538,988,749 -297 32.64% 46,784,767,761
2014-06-09 2014-06-05 87.558 538,989,046 +13,673 32.64% 47,192,800,461
2014-06-06 2014-06-04 87.457 538,975,373 -1,391 32.64% 47,137,203,738
2014-06-05 2014-06-03 91.141 538,976,764 +12,686 32.64% 49,122,913,823
2014-06-04 2014-05-30 92.504 538,964,078 -24,671 32.64% 49,856,136,044
2014-06-03 2014-05-29 91.393 538,988,749 -3,864 32.64% 49,260,008,381
2014-05-30 2014-05-28 89.577 538,992,613 -2,080 32.64% 48,281,138,435
2014-05-29 2014-05-27 88.164 538,994,693 -1,784 32.64% 47,519,703,857
2014-05-28 2014-05-26 88.416 538,996,477 +89,170 32.64% 47,655,865,323
2014-05-27 2014-05-23 88.719 538,907,307 -5,350 32.64% 47,811,159,294
2014-05-26 2014-05-22 86.700 538,912,657 -2,973 32.64% 46,723,769,686
2014-05-23 2014-05-21 84.581 538,915,630 -2,972 32.64% 45,581,763,677
2014-05-22 2014-05-20 87.190 538,918,602 -2,972 32.64% 46,988,313,904
2014-05-21 2014-05-19 84.860 538,921,574 +2,091,444 32.64% 45,732,632,091
2014-05-20 2014-05-16 84.505 536,830,130 -4,935 32.64% 45,364,773,390
2014-05-16 2014-05-14 86.633 536,835,065 -2,664 32.64% 46,507,479,389
2014-05-15 2014-05-13 86.734 536,837,729 -593 32.64% 46,562,105,161
2014-05-13 2014-05-09 86.075 536,838,322 -152,677 32.64% 46,208,588,816
2014-05-12 2014-05-08 83.948 536,990,999 -11,469 32.65% 45,079,109,788
2014-05-09 2014-05-07 90.179 537,002,468 -9,376 32.65% 48,426,390,584
2014-05-08 2014-05-05 94.029 537,011,844 -101,258 32.65% 50,494,915,847
2014-05-07 2014-05-02 90.736 537,113,102 +4,549 32.65% 48,735,693,323
2014-05-02 2014-04-29 87.950 537,108,553 -1,777 32.65% 47,238,663,907
2014-04-30 2014-04-28 92.206 537,110,330 +3,815,235 32.65% 49,524,569,558
2014-04-28 2014-04-24 96.259 533,295,095 +3,269 32.42% 51,334,224,639
2014-04-25 2014-04-23 100.109 533,291,826 -4,737 32.42% 53,387,266,369
2014-04-24 2014-04-22 95.701 533,296,563 -13,620 32.42% 51,037,166,986
2014-04-23 2014-04-17 93.827 533,310,183 -61,057 32.42% 50,038,775,675
2014-04-22 2014-04-16 91.243 533,371,240 +41,729 32.43% 48,666,389,053
2014-04-17 2014-04-15 92.662 533,329,511 -218,918 32.42% 49,419,134,758
2014-04-16 2014-04-14 94.637 533,548,429 -113,990 32.44% 50,493,623,089
2014-04-15 2014-04-11 96.664 533,662,419 -59,907 32.44% 51,585,875,703
2014-04-14 2014-04-10 102.338 533,722,326 -192,450 32.45% 54,620,108,188
2014-04-11 2014-04-09 97.880 533,914,776 -1,974 32.46% 52,259,455,288
2014-04-10 2014-04-08 96.005 533,916,750 -197 32.46% 51,258,816,725
2014-04-09 2014-04-07 95.955 533,916,947 -150,704 32.46% 51,231,786,120
2014-04-08 2014-04-04 99.906 534,067,651 -1,386 32.47% 53,356,704,758
2014-04-04 2014-04-02 105.580 534,069,037 +65,430 32.47% 56,387,252,174
2014-04-03 2014-04-01 104.263 534,003,607 +44,495 32.47% 55,676,942,440
2014-04-02 2014-03-31 99.296 533,959,112 -47,490 32.46% 53,020,174,982
2014-04-01 2014-03-28 96.126 534,006,602 +4,893,503 32.47% 51,332,025,881
2014-03-31 2014-03-27 96.944 529,113,099 -43,110 32.47% 51,294,496,982
2014-03-28 2014-03-26 100.830 529,156,209 -159,004 32.47% 53,354,952,303
2014-03-26 2014-03-24 106.557 529,315,213 -95,318 32.48% 56,402,196,830
2014-03-25 2014-03-21 107.375 529,410,531 +37,252 32.48% 56,845,461,903
2014-03-24 2014-03-20 106.761 529,373,279 -880 32.48% 56,516,653,615
2014-03-21 2014-03-19 110.238 529,374,159 -1,467 32.48% 58,357,331,298
2014-03-20 2014-03-18 110.341 529,375,626 -2,640 32.48% 58,411,627,983
2014-03-19 2014-03-17 110.750 529,378,266 -98 32.48% 58,628,460,225
2014-03-18 2014-03-14 110.443 529,378,364 -6,063 32.48% 58,466,065,342
2014-03-17 2014-03-13 112.795 529,384,427 -41,144 32.48% 59,711,859,868
2014-03-12 2014-03-10 116.067 529,425,571 -509 32.48% 61,448,983,042
2014-03-11 2014-03-07 118.624 529,426,080 +7,114 32.48% 62,802,545,251
2014-03-06 2014-03-04 114.227 529,418,966 -5,254,231 32.48% 60,473,707,259
2014-02-26 2014-02-24 111.363 534,673,197 -3,814 32.81% 59,542,932,238
2014-02-25 2014-02-21 111.568 534,677,011 -5,255,239 32.81% 59,652,711,169
2014-02-24 2014-02-20 111.056 539,932,250 -5,839 33.13% 59,962,953,829
2014-02-21 2014-02-19 112.795 539,938,089 -14,335 33.13% 60,902,259,045
2014-02-19 2014-02-17 111.977 539,952,424 -3,520 33.13% 60,462,143,406
2014-02-17 2014-02-13 111.261 539,955,944 -7,530 33.13% 60,076,019,059
2014-02-14 2014-02-12 112.999 539,963,474 -7,041 33.13% 61,015,557,742
2014-02-13 2014-02-11 108.398 539,970,515 +135,828 33.13% 58,531,524,501
2014-02-12 2014-02-10 107.477 539,834,687 -293 33.12% 58,019,960,304
2014-02-11 2014-02-07 107.375 539,834,980 +6,025 33.12% 57,964,787,235
2014-02-10 2014-02-06 106.250 539,828,955 -35,359 33.12% 57,356,896,926
2014-02-07 2014-02-05 102.211 539,864,314 -6,064 33.13% 55,179,955,243
2014-02-05 2014-01-30 109.318 539,870,378 -146,682 33.13% 59,017,543,500
2014-02-04 2014-01-28 105.637 540,017,060 -17,030 33.13% 57,045,544,032
2014-01-29 2014-01-27 103.591 540,034,090 -8,323 33.14% 55,942,844,610
2014-01-28 2014-01-24 110.443 540,042,413 +11,356 33.14% 59,643,833,509
2014-01-27 2014-01-23 112.590 540,031,057 -30,803 33.14% 60,802,296,140
2014-01-24 2014-01-22 117.192 540,061,860 -205,942 33.14% 63,291,013,482
2014-01-23 2014-01-21 122.203 540,267,802 -59,553 33.15% 66,022,340,472
2014-01-22 2014-01-20 120.874 540,327,355 -2,347 33.15% 65,311,304,190
2014-01-21 2014-01-17 122.817 540,329,702 -2,054 33.15% 66,361,435,740
2014-01-20 2014-01-16 118.010 540,331,756 -7,744 33.15% 63,764,686,060
2014-01-17 2014-01-15 115.454 540,339,500 -29,337 33.15% 62,384,196,120
2014-01-15 2014-01-13 113.408 540,368,837 -12 33.16% 61,282,400,135
2014-01-09 2014-01-07 109.932 540,368,849 -586 33.16% 59,403,590,269
2014-01-07 2014-01-03 106.046 540,369,435 -3,227 33.16% 57,303,804,569
2014-01-06 2014-01-02 103.387 540,372,662 -587 33.16% 55,867,398,643
2014-01-03 2013-12-31 103.694 540,373,249 +24,824 33.16% 56,033,238,143
2014-01-02 2013-12-27 104.307 540,348,425 -14,570 33.15% 56,362,206,444
2013-12-27 2013-12-20 102.160 540,362,995 +10,561 33.16% 55,203,296,542
2013-12-23 2013-12-19 102.773 540,352,434 -587 33.16% 55,533,762,485
2013-12-20 2013-12-18 102.466 540,353,021 -1,760 33.16% 55,368,050,207
2013-12-19 2013-12-17 101.342 540,354,781 -1,467 33.16% 54,760,395,682
2013-12-18 2013-12-16 99.961 540,356,248 +4,405,720 33.16% 54,014,563,170
2013-12-12 2013-12-10 99.041 535,950,528 -1,458 32.89% 53,080,896,944
2013-12-11 2013-12-09 97.507 535,951,986 +8,812 32.97% 52,258,929,192
2013-12-09 2013-12-05 96.638 535,943,174 -6,845 32.97% 51,792,214,069
2013-12-06 2013-12-04 94.388 535,950,019 -489 32.97% 50,587,115,487
2013-12-04 2013-12-02 94.183 535,950,508 +62,380 32.97% 50,477,546,991
2013-11-27 2013-11-25 91.371 535,888,128 -11,539 32.97% 48,964,645,809
2013-11-26 2013-11-22 91.371 535,899,667 +11,539 32.97% 48,965,700,139
2013-11-22 2013-11-20 90.348 535,888,128 -2,051 32.97% 48,416,636,343
2013-11-21 2013-11-19 92.394 535,890,179 -117,346 32.97% 49,512,844,775
2013-11-19 2013-11-15 91.882 536,007,525 -4,107 32.98% 49,249,621,017
2013-11-18 2013-11-14 93.058 536,011,632 -46,999 32.98% 49,880,354,506
2013-11-14 2013-11-12 91.371 536,058,631 -2,640 32.98% 48,980,224,843
2013-11-12 2013-11-08 88.968 536,061,271 -2,934 32.98% 47,692,227,727
2013-11-11 2013-11-07 92.496 536,064,205 -5,281 32.98% 49,583,742,623
2013-11-08 2013-11-06 90.502 536,069,486 -3,227 32.98% 48,515,250,988
2013-11-07 2013-11-05 90.144 536,072,713 -4,118 32.98% 48,323,673,658
2013-11-01 2013-10-30 91.678 536,076,831 +9,106 32.98% 49,146,348,526
2013-10-31 2013-10-29 88.508 536,067,725 -9,623 32.98% 47,446,115,019
2013-10-30 2013-10-28 90.400 536,077,348 -14,375 32.98% 48,461,142,216
2013-10-29 2013-10-25 92.598 536,091,723 +8,801 32.98% 49,641,109,692
2013-10-28 2013-10-24 89.990 536,082,922 +9,812 32.98% 48,242,362,637
2013-10-25 2013-10-23 92.598 536,073,110 +636 32.98% 49,639,386,162
2013-10-24 2013-10-22 94.950 536,072,474 -146,682 32.98% 50,900,182,629
2013-10-23 2013-10-21 98.171 536,219,156 -3,141 32.99% 52,641,406,255
2013-10-22 2013-10-18 94.183 536,222,297 +14,043 32.99% 50,503,144,955
2013-10-17 2013-10-15 90.093 536,208,254 +27,207 32.99% 48,308,475,007
2013-10-16 2013-10-11 86.769 536,181,047 -120,280 32.99% 46,524,019,569
2013-10-15 2013-10-10 86.514 536,301,327 +8,616 33.00% 46,397,348,170
2013-10-11 2013-10-09 86.002 536,292,711 -267,563 33.00% 46,122,391,168
2013-10-10 2013-10-08 89.581 536,560,274 +21,977 33.01% 48,065,841,049
2013-10-09 2013-10-07 90.093 536,538,297 -113,653 33.01% 48,338,209,488
2013-10-08 2013-10-04 86.156 536,651,950 -9,681 33.02% 46,235,605,123
2013-10-07 2013-10-03 87.536 536,661,631 -8,312 33.02% 46,977,319,824
2013-09-23 2013-09-18 81.861 536,669,943 -146,682 33.02% 43,932,157,668
2013-09-19 2013-09-17 82.321 536,816,625 -678 33.03% 44,191,196,688
2013-09-18 2013-09-16 85.440 536,817,303 -146,682 33.03% 45,865,579,460
2013-09-17 2013-09-13 81.554 536,963,985 -22,791 33.04% 43,791,495,244
2013-09-16 2013-09-12 84.468 536,986,776 +8,801 33.04% 45,358,382,888
2013-09-13 2013-09-11 80.122 536,977,975 -44,005 33.04% 43,023,862,632
2013-09-09 2013-09-05 74.344 537,021,980 +76,861 33.04% 39,924,583,757
2013-08-20 2013-08-16 70.049 536,945,119 +17,309 33.04% 37,612,690,036
2013-08-13 2013-08-09 70.101 536,927,810 +36,671 33.03% 37,638,931,184
2013-06-24 2013-06-20 65.550 536,891,139 +15,254 33.03% 35,193,154,045
2013-06-10 2013-06-06 60.744 536,875,885 +2,347 33.03% 32,611,762,189
2013-06-05 2013-06-03 62.329 536,873,538 +880 33.03% 33,462,596,231
2013-05-29 2013-05-27 62.431 536,872,658 -117,345 33.03% 33,517,443,008
2013-05-23 2013-05-21 64.834 536,990,003 -146,682 33.04% 34,815,239,184
2013-02-26 2013-02-22 50.313 537,136,685 -88,010 33.13% 27,024,884,216
2013-02-21 2013-02-19 54.966 537,224,695 -73,341 33.13% 29,528,974,258
2013-02-18 2013-02-14 55.477 537,298,036 -146,682 33.14% 29,807,731,136
2013-01-10 2013-01-08 50.978 537,444,718 -44,005 33.15% 27,397,623,060
2013-01-07 2013-01-03 48.063 537,488,723 -29,336 33.15% 25,833,374,472
2012-12-21 2012-12-19 44.177 537,518,059 +8,801 33.15% 23,746,014,644
2012-12-18 2012-12-14 42.541 537,509,258 +79,208 33.15% 22,866,158,217
2012-12-13 2012-12-11 39.780 537,430,050 +4,848,621 33.15% 21,378,905,717
2012-11-27 2012-11-23 39.371 532,581,429 +29,337 32.85% 20,968,176,941
2012-10-29 2012-10-25 37.326 532,552,092 +78,035 32.85% 19,877,825,975
2012-07-17 2012-07-13 28.531 532,474,057 -58,673 32.86% 15,192,056,994
2012-06-19 2012-06-15 30.985 532,532,730 +135,534 32.86% 16,500,718,611
2012-05-16 2012-05-14 37.581 532,397,196 -8,801 32.85% 20,008,154,282
2012-05-09 2012-05-07 37.172 532,405,997 -88,009 32.86% 19,790,705,606
2012-05-07 2012-05-03 40.700 532,494,006 -117,346 32.86% 21,672,635,168
2012-04-26 2012-04-24 40.649 532,611,352 -205,355 32.87% 21,650,178,250
2012-04-25 2012-04-23 43.206 532,816,707 -66,593 32.88% 23,020,697,179
2012-04-23 2012-04-19 39.371 532,883,300 -58,673 32.88% 20,980,061,855
2012-04-03 2012-03-30 35.792 532,941,973 +36,084 32.89% 19,074,883,510
2012-04-02 2012-03-29 36.814 532,905,889 +73,341 32.89% 19,618,551,774
2012-03-16 2012-03-14 36.405 532,832,548 +592,302 32.88% 19,397,897,869
2012-03-14 2012-03-12 34.974 532,240,246 +135,828 32.92% 18,614,344,270
2012-02-13 2012-02-09 31.343 532,104,418 +58,673 32.92% 16,677,896,269
2012-02-10 2012-02-08 30.781 532,045,745 +176,018 32.91% 16,376,813,171
2012-02-02 2012-01-31 29.247 531,869,727 -29,336 32.90% 15,555,544,931
2012-02-01 2012-01-30 30.423 531,899,063 +7,041 32.90% 16,181,922,616
2012-01-20 2012-01-18 28.173 531,892,022 +308,032 32.90% 14,985,077,870
2012-01-18 2012-01-16 27.508 531,583,990 -293 32.88% 14,623,054,454
2012-01-10 2012-01-06 25.872 531,584,283 +267,842 32.88% 13,753,289,279
2012-01-05 2012-01-03 25.054 531,316,441 +58,672 32.87% 13,311,692,103
2012-01-04 2011-12-30 25.054 531,257,769 +88,010 32.86% 13,310,222,124
2012-01-03 2011-12-29 24.952 531,169,759 +29,336 32.86% 13,253,698,670
2011-12-28 2011-12-22 24.236 531,140,423 +586,729 32.86% 12,872,758,620
2011-12-22 2011-12-20 23.162 530,553,694 +29,336 32.82% 12,288,856,522
2011-12-21 2011-12-19 23.725 530,524,358 +73,341 32.82% 12,586,565,437
2011-12-19 2011-12-15 23.009 530,451,017 -58,673 32.81% 12,205,110,878
2011-12-14 2011-12-12 24.492 530,509,690 -73,341 32.82% 12,993,099,472
2011-12-13 2011-12-09 24.083 530,583,031 -205,355 32.82% 12,777,861,971
2011-12-12 2011-12-08 25.565 530,788,386 +572,354 32.83% 13,569,859,309
2011-12-09 2011-12-07 26.588 530,216,032 32.80% 14,097,435,878

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top