History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-07-07 2015-07-03 46.650 0 +0
2015-07-06 2015-07-02 46.650 0 -1,757,422
2015-07-03 2015-06-30 46.650 1,757,422 -730,805 0.11% 81,983,736
2015-07-02 2015-06-29 46.650 2,488,227 -899,919 0.15% 116,075,790
2015-06-30 2015-06-26 49.500 3,388,146 -276,345 0.21% 167,713,227
2015-06-29 2015-06-25 47.800 3,664,491 -11,503 0.22% 175,162,670
2015-06-26 2015-06-24 49.900 3,675,994 -137,851 0.23% 183,432,101
2015-06-25 2015-06-23 49.450 3,813,845 -62,678 0.23% 188,594,635
2015-06-24 2015-06-22 50.300 3,876,523 -26,400 0.24% 194,989,107
2015-06-23 2015-06-19 52.100 3,902,923 -35,845 0.24% 203,342,288
2015-06-22 2015-06-18 50.850 3,938,768 -1,000 0.24% 200,286,353
2015-06-19 2015-06-17 51.250 3,939,768 +3,900 0.24% 201,913,110
2015-06-18 2015-06-16 50.950 3,935,868 -9,600 0.24% 200,532,475
2015-06-17 2015-06-15 50.400 3,945,468 +3,600 0.24% 198,851,587
2015-06-16 2015-06-12 51.400 3,941,868 -12,300 0.24% 202,612,015
2015-06-15 2015-06-11 51.150 3,954,168 -300 0.24% 202,255,693
2015-06-12 2015-06-10 50.800 3,954,468 -96,400 0.24% 200,886,974
2015-06-11 2015-06-09 50.850 4,050,868 -62,100 0.25% 205,986,638
2015-06-10 2015-06-08 53.600 4,112,968 -8,100 0.25% 220,455,085
2015-06-09 2015-06-05 53.500 4,121,068 +400 0.25% 220,477,138
2015-06-08 2015-06-04 51.600 4,120,668 +34,644 0.25% 212,626,469
2015-06-05 2015-06-03 49.900 4,086,024 -2,400 0.25% 203,892,598
2015-06-04 2015-06-02 49.850 4,088,424 +19,700 0.25% 203,807,936
2015-06-03 2015-06-01 49.550 4,068,724 +600 0.25% 201,605,274
2015-06-02 2015-05-29 49.800 4,068,124 +44,716 0.25% 202,592,575
2015-06-01 2015-05-28 49.100 4,023,408 -9,000 0.25% 197,549,333
2015-05-29 2015-05-27 48.800 4,032,408 -39,900 0.25% 196,781,510
2015-05-28 2015-05-26 49.350 4,072,308 -102,000 0.25% 200,968,400
2015-05-27 2015-05-22 49.900 4,174,308 -300 0.26% 208,297,969
2015-05-26 2015-05-21 49.700 4,174,608 +7,500 0.26% 207,478,018
2015-05-22 2015-05-20 48.500 4,167,108 +5,100 0.26% 202,104,738
2015-05-21 2015-05-19 49.037 4,162,008 +7,800 0.26% 204,092,196
2015-05-20 2015-05-18 49.438 4,154,208 +9,163 0.25% 205,374,342
2015-05-19 2015-05-15 49.488 4,145,045 -1,497 0.25% 205,128,965
2015-05-18 2015-05-14 49.538 4,146,542 -18,268 0.25% 205,410,744
2015-05-15 2015-05-13 51.241 4,164,810 +8,270 0.26% 213,408,455
2015-05-14 2015-05-12 51.241 4,156,540 +15,272 0.26% 212,984,694
2015-05-13 2015-05-11 53.345 4,141,268 +35,637 0.25% 220,914,255
2015-05-12 2015-05-08 53.295 4,105,631 +50,610 0.25% 218,807,567
2015-05-11 2015-05-07 52.293 4,055,021 +23,334 0.25% 212,048,108
2015-05-08 2015-05-06 52.744 4,031,687 +54,004 0.25% 212,645,391
2015-05-07 2015-05-05 54.296 3,977,683 +11,380 0.24% 215,973,391
2015-05-06 2015-05-04 54.747 3,966,303 +2,994 0.24% 217,143,506
2015-05-05 2015-04-30 53.946 3,963,309 +67,605 0.24% 213,803,314
2015-05-04 2015-04-29 56.099 3,895,704 -11,978 0.24% 218,546,960
2015-04-30 2015-04-28 56.450 3,907,682 +22,060 0.24% 220,589,038
2015-04-29 2015-04-27 57.652 3,885,622 -2,096 0.24% 224,014,778
2015-04-28 2015-04-24 57.652 3,887,718 +9,883 0.24% 224,135,617
2015-04-27 2015-04-23 56.600 3,877,835 -92,636 0.24% 219,486,880
2015-04-24 2015-04-22 57.452 3,970,471 -26,076 0.24% 228,111,007
2015-04-23 2015-04-21 58.353 3,996,547 +42,126 0.25% 233,212,404
2015-04-22 2015-04-20 57.452 3,954,421 +19,166 0.24% 227,188,904
2015-04-21 2015-04-17 59.305 3,935,255 -19,765 0.24% 233,380,936
2015-04-20 2015-04-16 60.157 3,955,020 -6,589 0.24% 237,920,841
2015-04-17 2015-04-15 59.055 3,961,609 -12,877 0.24% 233,951,703
2015-04-16 2015-04-14 60.808 3,974,486 +3,594 0.24% 241,679,856
2015-04-15 2015-04-13 62.110 3,970,892 +20,663 0.24% 246,632,642
2015-04-14 2015-04-10 63.913 3,950,229 -175,189 0.24% 252,472,304
2015-04-13 2015-04-09 62.461 4,125,418 -142,047 0.25% 257,676,734
2015-04-10 2015-04-08 61.108 4,267,465 +91,160 0.26% 260,777,786
2015-04-09 2015-04-02 56.350 4,176,305 +3,893 0.26% 235,334,460
2015-04-08 2015-04-01 56.600 4,172,412 -1,290,608 0.26% 236,160,046
2015-04-02 2015-03-31 55.348 5,463,020 +42,824 0.34% 302,368,025
2015-04-01 2015-03-30 56.400 5,420,196 -94,931 0.33% 305,699,112
2015-03-31 2015-03-27 57.402 5,515,127 +1,432,256 0.34% 316,578,145
2015-03-30 2015-03-26 58.804 4,082,871 +13,476 0.25% 240,090,265
2015-03-27 2015-03-25 59.556 4,069,395 +3,593 0.25% 242,355,286
2015-03-26 2015-03-24 58.804 4,065,802 +11,979 0.25% 239,086,535
2015-03-25 2015-03-23 58.604 4,053,823 +6,588 0.25% 237,569,913
2015-03-24 2015-03-20 59.706 4,047,235 +2,547,922 0.25% 241,643,698
2015-03-23 2015-03-19 57.302 1,499,313 -15,721 0.09% 85,913,048
2015-03-20 2015-03-18 56.049 1,515,034 -12,176 0.09% 84,916,730
2015-03-19 2015-03-17 54.096 1,527,210 -599 0.09% 82,615,838
2015-03-18 2015-03-16 55.298 1,527,809 -2,096 0.09% 84,484,869
2015-03-17 2015-03-13 55.549 1,529,905 -15,872 0.09% 84,983,929
2015-03-16 2015-03-12 54.947 1,545,777 -32,442 0.09% 84,936,481
2015-03-13 2015-03-11 55.448 1,578,219 -4,492 0.10% 87,509,597
2015-03-12 2015-03-10 56.600 1,582,711 -1,198 0.10% 89,582,022
2015-03-11 2015-03-09 60.006 1,583,909 -66,782 0.10% 95,044,686
2015-03-10 2015-03-06 62.310 1,650,691 -45,818 0.10% 102,855,367
2015-03-09 2015-03-05 66.117 1,696,509 -3,294 0.10% 112,168,495
2015-03-06 2015-03-04 63.412 1,699,803 +909,783 0.10% 107,788,665
2015-03-05 2015-03-03 62.912 790,020 -299 0.05% 49,701,388
2015-03-04 2015-03-02 62.461 790,319 -5,091 0.05% 49,363,924
2015-03-03 2015-02-27 63.062 795,410 -3,594 0.05% 50,160,005
2015-03-02 2015-02-26 63.646 799,004 -2,395 0.05% 50,853,198
2015-02-27 2015-02-25 65.403 801,399 -6,991 0.05% 52,413,514
2015-02-26 2015-02-24 69.518 808,390 +5,379 0.05% 56,197,989
2015-02-25 2015-02-23 70.723 803,011 +3,288 0.05% 56,791,397
2015-02-24 2015-02-18 71.727 799,723 +2,689 0.05% 57,361,682
2015-02-23 2015-02-16 70.823 797,034 +5,678 0.05% 56,448,698
2015-02-17 2015-02-13 68.615 791,356 +6,575 0.05% 54,298,831
2015-02-16 2015-02-12 67.059 784,781 -1,793 0.05% 52,626,563
2015-02-13 2015-02-11 67.711 786,574 +5,678 0.05% 53,260,054
2015-02-11 2015-02-09 65.453 780,896 -5,379 0.05% 51,111,762
2015-02-10 2015-02-06 66.758 786,275 -7,173 0.05% 52,489,952
2015-02-09 2015-02-05 64.750 793,448 +299 0.05% 51,375,758
2015-02-06 2015-02-04 64.951 793,149 -7,869 0.05% 51,515,643
2015-02-05 2015-02-03 63.194 801,018 +1,494 0.05% 50,619,526
2015-02-04 2015-02-02 62.692 799,524 +598 0.05% 50,123,802
2015-02-03 2015-01-30 62.792 798,926 +6,873 0.05% 50,166,515
2015-02-02 2015-01-29 64.549 792,053 -5,678 0.05% 51,126,408
2015-01-30 2015-01-28 64.449 797,731 +5,379 0.05% 51,412,836
2015-01-29 2015-01-27 63.345 792,352 -13,747 0.05% 50,191,200
2015-01-28 2015-01-26 59.982 806,099 -12,551 0.05% 48,351,099
2015-01-27 2015-01-23 59.178 818,650 -3,586 0.05% 48,446,470
2015-01-23 2015-01-21 57.723 822,236 -15,540 0.05% 47,461,821
2015-01-22 2015-01-20 57.723 837,776 +5,579 0.05% 48,358,834
2015-01-21 2015-01-19 57.974 832,197 -106,886 0.05% 48,245,654
2015-01-20 2015-01-16 59.329 939,083 -598 0.06% 55,714,921
2015-01-19 2015-01-15 62.090 939,681 -22,114 0.06% 58,344,539
2015-01-16 2015-01-14 61.889 961,795 +1,195 0.06% 59,524,487
2015-01-15 2015-01-13 63.445 960,600 -42,136 0.06% 60,945,230
2015-01-14 2015-01-12 62.692 1,002,736 -12,851 0.06% 62,863,580
2015-01-13 2015-01-09 62.843 1,015,587 -7,769 0.06% 63,822,164
2015-01-12 2015-01-08 61.538 1,023,356 -5,081 0.06% 62,974,870
2015-01-09 2015-01-07 61.036 1,028,437 -17,930 0.06% 62,771,330
2015-01-08 2015-01-06 61.136 1,046,367 +17,631 0.06% 63,970,742
2015-01-07 2015-01-05 62.541 1,028,736 +26,099 0.06% 64,338,665
2015-01-06 2015-01-02 64.248 1,002,637 -55,584 0.06% 64,417,485
2015-01-05 2014-12-31 66.005 1,058,221 +896 0.07% 69,847,714
2015-01-02 2014-12-29 64.650 1,057,325 +299 0.06% 68,355,652
2014-12-30 2014-12-24 63.646 1,057,026 +27,493 0.06% 67,275,199
2014-12-29 2014-12-22 60.935 1,029,533 +6,575 0.06% 62,734,873
2014-12-23 2014-12-19 59.530 1,022,958 -4,483 0.06% 60,896,532
2014-12-22 2014-12-18 57.974 1,027,441 -18,060 0.06% 59,564,698
2014-12-19 2014-12-17 57.522 1,045,501 -597 0.06% 60,139,406
2014-12-17 2014-12-15 60.233 1,046,098 -2,092 0.06% 63,009,159
2014-12-16 2014-12-12 61.236 1,048,190 -6,575 0.06% 64,187,418
2014-12-15 2014-12-11 60.734 1,054,765 +6,874 0.06% 64,060,621
2014-12-12 2014-12-10 63.395 1,047,891 -7,471 0.06% 66,430,807
2014-12-11 2014-12-09 61.337 1,055,362 +9,562 0.06% 64,732,551
2014-12-10 2014-12-08 63.244 1,045,800 +14,046 0.06% 66,140,770
2014-12-09 2014-12-05 64.499 1,031,754 -299 0.06% 66,547,134
2014-12-08 2014-12-04 63.194 1,032,053 +11,954 0.06% 65,219,550
2014-12-05 2014-12-03 63.545 1,020,099 +4,781 0.06% 64,822,547
2014-12-04 2014-12-02 65.252 1,015,318 -6,574 0.06% 66,251,468
2014-12-03 2014-12-01 66.657 1,021,892 -2,092 0.06% 68,116,628
2014-12-01 2014-11-27 66.607 1,023,984 +1,793 0.06% 68,204,677
2014-11-28 2014-11-26 67.209 1,022,191 +897 0.06% 68,700,943
2014-11-27 2014-11-25 67.762 1,021,294 +6,873 0.06% 69,204,545
2014-11-26 2014-11-24 67.260 1,014,421 +896 0.06% 68,229,642
2014-11-25 2014-11-21 66.657 1,013,525 +40,942 0.06% 67,558,906
2014-11-24 2014-11-20 64.951 972,583 -3,288 0.06% 63,170,020
2014-11-21 2014-11-19 66.105 975,871 -1,793 0.06% 64,510,180
2014-11-20 2014-11-18 67.095 977,664 -1,793 0.06% 65,596,240
2014-11-19 2014-11-17 67.347 979,457 +9,280 0.06% 65,963,039
2014-11-18 2014-11-14 68.806 970,177 +1,192 0.06% 66,754,210
2014-11-17 2014-11-13 68.806 968,985 -1,788 0.06% 66,672,193
2014-11-14 2014-11-12 67.598 970,773 -2,682 0.06% 65,622,515
2014-11-13 2014-11-11 66.390 973,455 +2,781 0.06% 64,627,871
2014-11-12 2014-11-10 65.786 970,674 -5,166 0.06% 63,856,948
2014-11-11 2014-11-07 64.931 975,840 +11,325 0.06% 63,361,799
2014-11-10 2014-11-06 62.615 964,515 +6,556 0.06% 60,393,269
2014-11-07 2014-11-05 65.233 957,959 -11,523 0.06% 62,490,082
2014-11-06 2014-11-04 68.152 969,482 +4,768 0.06% 66,072,020
2014-11-05 2014-11-03 70.518 964,714 -7,748 0.06% 68,029,282
2014-11-04 2014-10-31 69.712 972,462 -2,682 0.06% 67,792,490
2014-11-03 2014-10-30 67.447 975,144 -15,795 0.06% 65,770,739
2014-10-31 2014-10-29 68.706 990,939 -4,768 0.06% 68,083,009
2014-10-30 2014-10-28 66.038 995,707 -2,980 0.06% 65,754,362
2014-10-29 2014-10-27 66.038 998,687 +2,384 0.06% 65,951,155
2014-10-28 2014-10-24 66.843 996,303 +21,954 0.06% 66,596,083
2014-10-27 2014-10-23 66.944 974,349 -597 0.06% 65,226,692
2014-10-24 2014-10-22 67.447 974,946 -9,238 0.06% 65,757,385
2014-10-23 2014-10-21 66.239 984,184 -1,490 0.06% 65,191,558
2014-10-22 2014-10-20 65.937 985,674 +3,278 0.06% 64,992,579
2014-10-21 2014-10-17 65.937 982,396 +298 0.06% 64,776,436
2014-10-20 2014-10-16 62.615 982,098 +894 0.06% 61,494,231
2014-10-17 2014-10-15 62.716 981,204 -894 0.06% 61,537,029
2014-10-16 2014-10-14 61.860 982,098 -15,993 0.06% 60,752,741
2014-10-15 2014-10-13 64.729 998,091 -2,086 0.06% 64,605,617
2014-10-14 2014-10-10 65.837 1,000,177 -298 0.06% 65,848,180
2014-10-13 2014-10-09 67.548 1,000,475 +596 0.06% 67,579,960
2014-10-10 2014-10-08 65.434 999,879 +7,450 0.06% 65,425,940
2014-10-09 2014-10-07 67.095 992,429 +5,066 0.06% 66,586,895
2014-10-07 2014-10-03 65.082 987,363 -1,490 0.06% 64,259,086
2014-10-06 2014-09-30 65.988 988,853 -298 0.06% 65,251,966
2014-10-03 2014-09-29 68.102 989,151 +30,695 0.06% 67,362,712
2014-09-30 2014-09-26 69.058 958,456 +1,192 0.06% 66,188,946
2014-09-29 2014-09-25 68.907 957,264 +5,365 0.06% 65,962,081
2014-09-26 2014-09-24 69.511 951,899 -5,961 0.06% 66,167,347
2014-09-25 2014-09-23 67.296 957,860 +3,279 0.06% 64,460,344
2014-09-24 2014-09-22 70.367 954,581 -8,206 0.06% 67,170,585
2014-09-23 2014-09-19 71.625 962,787 -1,788 0.06% 68,959,529
2014-09-22 2014-09-18 68.404 964,575 -45,893 0.06% 65,980,352
2014-09-19 2014-09-17 67.145 1,010,468 -1,788 0.06% 67,848,080
2014-09-18 2014-09-16 69.511 1,012,256 -894 0.06% 70,362,816
2014-09-17 2014-09-15 71.172 1,013,150 +2,980 0.06% 72,107,814
2014-09-16 2014-09-12 72.732 1,010,170 -596 0.06% 73,471,936
2014-09-15 2014-09-11 71.675 1,010,766 +596 0.06% 72,446,896
2014-09-12 2014-09-10 71.826 1,010,170 +3,576 0.06% 72,556,715
2014-09-11 2014-09-08 73.085 1,006,594 -1,192 0.06% 73,566,505
2014-09-10 2014-09-05 72.229 1,007,786 +5,662 0.06% 72,791,286
2014-09-08 2014-09-04 71.273 1,002,124 -5,552,318 0.06% 71,423,954
2014-09-05 2014-09-03 71.122 6,554,442 +32,285 0.40% 466,162,203
2014-09-04 2014-09-02 72.330 6,522,157 -4,173 0.39% 471,744,872
2014-09-03 2014-09-01 71.172 6,526,330 -3,576 0.39% 464,491,328
2014-09-02 2014-08-29 73.336 6,529,906 +4,769 0.39% 478,878,845
2014-09-01 2014-08-28 74.293 6,525,137 +15,893 0.39% 484,769,361
2014-08-29 2014-08-27 74.897 6,509,244 +596 0.39% 487,520,243
2014-08-28 2014-08-26 74.695 6,508,648 +19,967 0.39% 486,165,187
2014-08-27 2014-08-25 75.652 6,488,681 +298 0.39% 490,879,138
2014-08-26 2014-08-22 75.249 6,488,383 +2,086 0.39% 488,243,917
2014-08-22 2014-08-20 76.407 6,486,297 +7,153 0.39% 495,595,978
2014-08-21 2014-08-19 77.465 6,479,144 -596 0.39% 501,905,949
2014-08-20 2014-08-18 75.699 6,479,740 +25,712 0.39% 490,506,956
2014-08-19 2014-08-15 77.364 6,454,028 +18,726 0.39% 499,308,928
2014-08-18 2014-08-14 78.121 6,435,302 -2,675 0.39% 502,731,642
2014-08-15 2014-08-13 76.102 6,437,977 -3,567 0.39% 489,944,734
2014-08-14 2014-08-12 76.456 6,441,544 +6,985 0.39% 492,491,730
2014-08-13 2014-08-11 77.313 6,434,559 -2,081 0.39% 497,478,005
2014-08-12 2014-08-08 76.254 6,436,640 -15,911 0.39% 490,817,473
2014-08-11 2014-08-07 79.383 6,452,551 +9,610 0.39% 512,219,962
2014-08-08 2014-08-06 83.369 6,442,941 +12,632 0.39% 537,143,752
2014-08-07 2014-08-05 84.782 6,430,309 +298 0.39% 545,176,913
2014-08-06 2014-08-04 85.237 6,430,011 +17,734 0.39% 548,072,103
2014-08-05 2014-08-01 86.397 6,412,277 +11,890 0.39% 554,003,319
2014-08-04 2014-07-31 88.214 6,400,387 -4,459 0.39% 564,604,057
2014-08-01 2014-07-30 87.709 6,404,846 -1,486 0.39% 561,765,152
2014-07-31 2014-07-29 87.608 6,406,332 +1,189 0.39% 561,248,888
2014-07-30 2014-07-28 86.094 6,405,143 -892 0.39% 551,447,521
2014-07-29 2014-07-25 85.691 6,406,035 -1,486 0.39% 548,938,036
2014-07-28 2014-07-24 85.842 6,407,521 +1,189 0.39% 550,035,453
2014-07-25 2014-07-23 85.388 6,406,332 -1,486 0.39% 547,023,686
2014-07-24 2014-07-22 85.085 6,407,818 +6,836 0.39% 545,210,322
2014-07-23 2014-07-21 86.347 6,400,982 -3,567 0.39% 552,704,432
2014-07-22 2014-07-18 84.025 6,404,549 +4,756 0.39% 538,144,768
2014-07-21 2014-07-17 85.287 6,399,793 +2,081 0.39% 545,819,394
2014-07-18 2014-07-16 85.792 6,397,712 +1,486 0.39% 548,870,562
2014-07-17 2014-07-15 86.952 6,396,226 +4,458 0.39% 556,167,247
2014-07-16 2014-07-14 86.751 6,391,768 +298 0.39% 554,489,353
2014-07-15 2014-07-11 88.214 6,391,470 +594 0.39% 563,817,452
2014-07-14 2014-07-10 88.567 6,390,876 +6,836 0.39% 566,022,693
2014-07-11 2014-07-09 88.618 6,384,040 +2,378 0.39% 565,739,422
2014-07-10 2014-07-08 93.059 6,381,662 -33,191 0.39% 593,869,534
2014-07-09 2014-07-07 95.077 6,414,853 +1,189 0.39% 609,907,450
2014-07-08 2014-07-04 96.188 6,413,664 +3,567 0.39% 616,915,145
2014-07-04 2014-07-02 96.188 6,410,097 -892 0.39% 616,572,044
2014-07-03 2014-06-30 94.876 6,410,989 -4,458 0.39% 608,245,931
2014-07-02 2014-06-27 92.453 6,415,447 -20,331 0.39% 593,128,404
2014-06-30 2014-06-26 91.091 6,435,778 -6,836 0.39% 586,238,846
2014-06-27 2014-06-25 88.466 6,442,614 -1,783 0.39% 569,954,726
2014-06-26 2014-06-24 85.943 6,444,397 -1,982 0.39% 553,851,411
2014-06-25 2014-06-23 86.902 6,446,379 +1,486 0.39% 560,202,850
2014-06-24 2014-06-20 87.255 6,444,893 -2,080 0.39% 562,350,436
2014-06-23 2014-06-19 85.237 6,446,973 +297 0.39% 549,517,886
2014-06-20 2014-06-18 85.085 6,446,676 -6,242 0.39% 548,516,562
2014-06-19 2014-06-17 83.773 6,452,918 +17,239 0.39% 540,580,737
2014-06-18 2014-06-16 86.094 6,435,679 -594 0.39% 554,076,502
2014-06-17 2014-06-13 85.287 6,436,273 +6,539 0.39% 548,930,665
2014-06-16 2014-06-12 84.278 6,429,734 +13,673 0.39% 541,883,352
2014-06-13 2014-06-11 81.654 6,416,061 +1,189 0.39% 523,893,889
2014-06-12 2014-06-10 79.635 6,414,872 -2,378 0.39% 510,847,562
2014-06-11 2014-06-09 84.076 6,417,250 -11,592 0.39% 539,535,825
2014-06-10 2014-06-06 86.801 6,428,842 -18,330 0.39% 558,029,978
2014-06-09 2014-06-05 87.558 6,447,172 -5,647 0.39% 564,501,457
2014-06-06 2014-06-04 87.457 6,452,819 +8,025 0.39% 564,344,605
2014-06-05 2014-06-03 91.141 6,444,794 +3,567 0.39% 587,385,359
2014-06-04 2014-05-30 92.504 6,441,227 +32,795 0.39% 595,836,908
2014-06-03 2014-05-29 91.393 6,408,432 -2,180 0.39% 585,688,318
2014-05-30 2014-05-28 89.577 6,410,612 -2,081 0.39% 574,240,978
2014-05-29 2014-05-27 88.164 6,412,693 +7,518 0.39% 565,365,998
2014-05-28 2014-05-26 88.416 6,405,175 -85,900 0.39% 566,319,392
2014-05-27 2014-05-23 88.719 6,491,075 -4,545 0.39% 575,879,779
2014-05-26 2014-05-22 86.700 6,495,620 -2,675 0.39% 563,170,764
2014-05-23 2014-05-21 84.581 6,498,295 +6,836 0.39% 549,629,164
2014-05-22 2014-05-20 87.190 6,491,459 -2,675 0.39% 565,990,322
2014-05-21 2014-05-19 84.860 6,494,134 +24,622 0.39% 551,089,166
2014-05-20 2014-05-16 84.505 6,469,512 +2,961 0.39% 546,705,428
2014-05-19 2014-05-15 84.809 6,466,551 -12,139 0.39% 548,420,875
2014-05-16 2014-05-14 86.633 6,478,690 -5,922 0.39% 561,266,507
2014-05-15 2014-05-13 86.734 6,484,612 +3,602 0.39% 562,436,598
2014-05-14 2014-05-12 87.393 6,481,010 -9,770 0.39% 566,392,648
2014-05-13 2014-05-09 86.075 6,490,780 +98,001 0.39% 558,696,672
2014-05-12 2014-05-08 83.948 6,392,779 -7,994 0.39% 536,658,504
2014-05-09 2014-05-07 90.179 6,400,773 +25,759 0.39% 577,215,845
2014-05-08 2014-05-05 94.029 6,375,014 +7,402 0.39% 599,438,912
2014-05-07 2014-05-02 90.736 6,367,612 -5,626 0.39% 577,774,000
2014-05-05 2014-04-30 89.166 6,373,238 +5,922 0.39% 568,275,092
2014-05-02 2014-04-29 87.950 6,367,316 +1,678 0.39% 560,005,047
2014-04-30 2014-04-28 92.206 6,365,638 +28,127 0.39% 586,947,345
2014-04-29 2014-04-25 96.259 6,337,511 +9,179 0.39% 610,039,763
2014-04-28 2014-04-24 96.259 6,328,332 +35,233 0.38% 609,156,205
2014-04-25 2014-04-23 100.109 6,293,099 +16,087 0.38% 629,995,316
2014-04-24 2014-04-22 95.701 6,277,012 -24,279 0.38% 600,718,122
2014-04-23 2014-04-17 93.827 6,301,291 +2,813 0.38% 591,229,826
2014-04-22 2014-04-16 91.243 6,298,478 -16,284 0.38% 574,691,993
2014-04-17 2014-04-15 92.662 6,314,762 -2,961 0.38% 585,135,583
2014-04-16 2014-04-14 94.637 6,317,723 -11,251 0.38% 597,892,725
2014-04-15 2014-04-11 96.664 6,328,974 +14,508 0.38% 611,783,132
2014-04-14 2014-04-10 102.338 6,314,466 +46,484 0.38% 646,210,209
2014-04-11 2014-04-09 97.880 6,267,982 -14,212 0.38% 613,508,634
2014-04-10 2014-04-08 96.005 6,282,194 -4,737 0.38% 603,123,672
2014-04-09 2014-04-07 95.955 6,286,931 +33,753 0.38% 603,259,938
2014-04-08 2014-04-04 99.906 6,253,178 +7,106 0.38% 624,731,664
2014-04-07 2014-04-03 103.858 6,246,072 -15,396 0.38% 648,704,131
2014-04-04 2014-04-02 105.580 6,261,468 +42,043 0.38% 661,088,643
2014-04-03 2014-04-01 104.263 6,219,425 -13,916 0.38% 648,457,357
2014-04-02 2014-03-31 99.296 6,233,341 +5,033 0.38% 618,947,824
2014-04-01 2014-03-28 96.126 6,228,308 +36,246 0.38% 598,703,586
2014-03-31 2014-03-27 96.944 6,192,062 +54,273 0.38% 600,285,092
2014-03-28 2014-03-26 100.830 6,137,789 -8,158 0.38% 618,874,793
2014-03-27 2014-03-25 103.182 6,145,947 +7,801 0.38% 634,152,781
2014-03-26 2014-03-24 106.557 6,138,146 +3,186 0.38% 654,061,909
2014-03-25 2014-03-21 107.375 6,134,960 +15,841 0.38% 658,741,401
2014-03-24 2014-03-20 106.761 6,119,119 -20,212 0.38% 653,285,957
2014-03-21 2014-03-19 110.238 6,139,331 +7,041 0.38% 676,789,690
2014-03-20 2014-03-18 110.341 6,132,290 +880 0.38% 676,640,602
2014-03-19 2014-03-17 110.750 6,131,410 -27,869 0.38% 679,051,541
2014-03-18 2014-03-14 110.443 6,159,279 -4,107 0.38% 680,248,444
2014-03-17 2014-03-13 112.795 6,163,386 +1,466 0.38% 695,198,465
2014-03-14 2014-03-12 111.977 6,161,920 -12,028 0.38% 689,992,070
2014-03-13 2014-03-11 115.965 6,173,948 -880 0.38% 715,961,957
2014-03-12 2014-03-10 116.067 6,174,828 +9,975 0.38% 716,695,456
2014-03-11 2014-03-07 118.624 6,164,853 +6,747 0.38% 731,298,427
2014-03-10 2014-03-06 119.237 6,158,106 -1,467 0.38% 734,276,510
2014-03-07 2014-03-05 117.397 6,159,573 +14,669 0.38% 723,113,416
2014-03-06 2014-03-04 114.227 6,144,904 +5,284,154 0.38% 701,911,245
2014-03-05 2014-03-03 112.284 860,750 -4,693 0.05% 96,648,095
2014-03-04 2014-02-28 113.204 865,443 +19,968 0.05% 97,971,558
2014-03-03 2014-02-27 111.568 845,475 -18,189 0.05% 94,327,744
2014-02-28 2014-02-26 112.284 863,664 -880 0.05% 96,975,289
2014-02-27 2014-02-25 112.897 864,544 +2,347 0.05% 97,604,558
2014-02-26 2014-02-24 111.363 862,197 +2,640 0.05% 96,017,040
2014-02-25 2014-02-21 111.568 859,557 +7,755 0.05% 95,898,841
2014-02-24 2014-02-20 111.056 851,802 +8,828 0.05% 94,598,098
2014-02-21 2014-02-19 112.795 842,974 +7,334 0.05% 95,083,162
2014-02-20 2014-02-18 112.897 835,640 +14,053 0.05% 94,341,379
2014-02-19 2014-02-17 111.977 821,587 +8,712 0.05% 91,998,681
2014-02-18 2014-02-14 112.488 812,875 -30,804 0.05% 91,438,770
2014-02-17 2014-02-13 111.261 843,679 +294 0.05% 93,868,539
2014-02-14 2014-02-12 112.999 843,385 +7,627 0.05% 95,302,013
2014-02-13 2014-02-11 108.398 835,758 -8,507 0.05% 90,594,187
2014-02-12 2014-02-10 107.477 844,265 -9,052 0.05% 90,739,300
2014-02-11 2014-02-07 107.375 853,317 +4,694 0.05% 91,624,923
2014-02-10 2014-02-06 106.250 848,623 -46,058 0.05% 90,166,305
2014-02-07 2014-02-05 102.211 894,681 +71,581 0.05% 91,446,047
2014-02-06 2014-02-04 104.716 823,100 -16,135 0.05% 86,191,906
2014-02-05 2014-01-30 109.318 839,235 +9,387 0.05% 91,743,482
2014-02-04 2014-01-28 105.637 829,848 +24,643 0.05% 87,662,287
2014-01-29 2014-01-27 103.591 805,205 -29,923 0.05% 83,412,249
2014-01-28 2014-01-24 110.443 835,128 -17,309 0.05% 92,233,932
2014-01-27 2014-01-23 112.590 852,437 +53,979 0.05% 95,976,197
2014-01-24 2014-01-22 117.192 798,458 -13,592 0.05% 93,573,014
2014-01-23 2014-01-21 122.203 812,050 +63,953 0.05% 99,234,938
2014-01-22 2014-01-20 120.874 748,097 +8,508 0.05% 90,425,166
2014-01-21 2014-01-17 122.817 739,589 +35,790 0.05% 90,833,777
2014-01-20 2014-01-16 118.010 703,799 +5,868 0.04% 83,055,497
2014-01-17 2014-01-15 115.454 697,931 +26,402 0.04% 80,578,718
2014-01-16 2014-01-14 112.999 671,529 -8,214 0.04% 75,882,385
2014-01-15 2014-01-13 113.408 679,743 +4,987 0.04% 77,088,610
2014-01-14 2014-01-10 112.999 674,756 +6,454 0.04% 76,247,035
2014-01-13 2014-01-09 113.715 668,302 +5,574 0.04% 75,996,129
2014-01-10 2014-01-08 114.431 662,728 +6,454 0.04% 75,836,683
2014-01-09 2014-01-07 109.932 656,274 +1,467 0.04% 72,145,224
2014-01-08 2014-01-06 105.432 654,807 -4,400 0.04% 69,037,635
2014-01-07 2014-01-03 106.046 659,207 +10,561 0.04% 69,906,006
2014-01-06 2014-01-02 103.387 648,646 +6,160 0.04% 67,061,432
2014-01-03 2013-12-31 103.694 642,486 -17,015 0.04% 66,621,675
2014-01-02 2013-12-27 104.307 659,501 -25,522 0.04% 68,790,672
2013-12-30 2013-12-24 101.239 685,023 -15,255 0.04% 69,351,247
2013-12-27 2013-12-20 102.160 700,278 +13,103 0.04% 71,540,158
2013-12-23 2013-12-19 102.773 687,175 +29,043 0.04% 70,623,191
2013-12-20 2013-12-18 102.466 658,132 +16,722 0.04% 67,436,443
2013-12-19 2013-12-17 101.342 641,410 +3,227 0.04% 65,001,489
2013-12-18 2013-12-16 99.961 638,183 -3,520 0.04% 63,793,425
2013-12-17 2013-12-13 98.836 641,703 +1,467 0.04% 63,423,449
2013-12-16 2013-12-12 99.808 640,236 -25,230 0.04% 63,900,438
2013-12-13 2013-12-11 99.399 665,466 +2,934 0.04% 66,146,377
2013-12-12 2013-12-10 99.041 662,532 +4,987 0.04% 65,617,610
2013-12-11 2013-12-09 97.507 657,545 +7,041 0.04% 64,115,067
2013-12-10 2013-12-06 97.660 650,504 +21,122 0.04% 63,528,305
2013-12-09 2013-12-05 96.638 629,382 +15,255 0.04% 60,821,910
2013-12-06 2013-12-04 94.388 614,127 -2,054 0.04% 57,966,065
2013-12-05 2013-12-03 94.030 616,181 +6,748 0.04% 57,939,396
2013-12-04 2013-12-02 94.183 609,433 -2,640 0.04% 57,398,365
2013-12-03 2013-11-29 93.570 612,073 +12,028 0.04% 57,271,458
2013-12-02 2013-11-28 93.058 600,045 +32,270 0.04% 55,839,194
2013-11-29 2013-11-27 92.343 567,775 -5,574 0.03% 52,429,769
2013-11-28 2013-11-26 90.962 573,349 -12,322 0.04% 52,152,957
2013-11-27 2013-11-25 91.371 585,671 -4,987 0.04% 53,513,358
2013-11-26 2013-11-22 91.371 590,658 +18,189 0.04% 53,969,025
2013-11-25 2013-11-21 88.814 572,469 +24,838 0.04% 50,843,533
2013-11-22 2013-11-20 90.348 547,631 -19,655 0.03% 49,477,586
2013-11-21 2013-11-19 92.394 567,286 +3,520 0.03% 52,413,619
2013-11-20 2013-11-18 92.752 563,766 -37,257 0.03% 52,290,175
2013-11-19 2013-11-15 91.882 601,023 +7,040 0.04% 55,223,394
2013-11-18 2013-11-14 93.058 593,983 -2,640 0.04% 55,275,074
2013-11-15 2013-11-13 91.576 596,623 +8,312 0.04% 54,636,077
2013-11-14 2013-11-12 91.371 588,311 +27,576 0.04% 53,754,577
2013-11-13 2013-11-11 89.786 560,735 -4,791 0.03% 50,346,131
2013-11-12 2013-11-08 88.968 565,526 +2,053 0.03% 50,313,642
2013-11-11 2013-11-07 92.496 563,473 +5,649 0.03% 52,118,944
2013-11-08 2013-11-06 90.502 557,824 -13,494 0.03% 50,484,074
2013-11-07 2013-11-05 90.144 571,318 +14,081 0.04% 51,500,821
2013-11-06 2013-11-04 88.559 557,237 +8,214 0.03% 49,348,251
2013-11-05 2013-11-01 89.070 549,023 +6,748 0.03% 48,901,549
2013-11-04 2013-10-31 89.633 542,275 +4,400 0.03% 48,605,501
2013-11-01 2013-10-30 91.678 537,875 -50,752 0.03% 49,311,201
2013-10-31 2013-10-29 88.508 588,627 +22,751 0.04% 52,098,015
2013-10-30 2013-10-28 90.400 565,876 +11,734 0.03% 51,154,926
2013-10-29 2013-10-25 92.598 554,142 +3,521 0.03% 51,312,532
2013-10-28 2013-10-24 89.990 550,621 -29,435 0.03% 49,550,651
2013-10-25 2013-10-23 92.598 580,056 -35,497 0.04% 53,712,121
2013-10-24 2013-10-22 94.950 615,553 +17,896 0.04% 58,446,874
2013-10-23 2013-10-21 98.171 597,657 +9,974 0.04% 58,672,848
2013-10-22 2013-10-18 94.183 587,683 -31,097 0.04% 55,349,880
2013-10-21 2013-10-17 91.678 618,780 -586 0.04% 56,728,394
2013-10-18 2013-10-16 90.093 619,366 +37,844 0.04% 55,800,385
2013-10-17 2013-10-15 90.093 581,522 -28,163 0.04% 52,390,915
2013-10-16 2013-10-11 86.769 609,685 +127,320 0.04% 52,901,901
2013-10-15 2013-10-10 86.514 482,365 +24,691 0.03% 41,731,123
2013-10-11 2013-10-09 86.002 457,674 +16,477 0.03% 39,361,003
2013-10-10 2013-10-08 89.581 441,197 -45,472 0.03% 39,523,062
2013-10-09 2013-10-07 90.093 486,669 +62,193 0.03% 43,845,347
2013-10-08 2013-10-04 86.156 424,476 +43,418 0.03% 36,571,012
2013-10-07 2013-10-03 87.536 381,058 +20,633 0.02% 33,356,369
2013-10-04 2013-10-02 85.644 360,425 -17,210 0.02% 30,868,366
2013-10-03 2013-09-30 82.219 377,635 -9,192 0.02% 31,048,614
2013-10-02 2013-09-27 83.753 386,827 -880 0.02% 32,397,732
2013-09-30 2013-09-26 83.957 387,707 +4,680 0.02% 32,550,729
2013-09-27 2013-09-25 81.707 383,027 -16,135 0.02% 31,296,091
2013-09-26 2013-09-24 81.298 399,162 +6,552 0.02% 32,451,161
2013-09-25 2013-09-23 82.832 392,610 +2,053 0.02% 32,520,731
2013-09-24 2013-09-19 82.883 390,557 +5,574 0.02% 32,370,646
2013-09-23 2013-09-18 81.861 384,983 -9,851 0.02% 31,514,964
2013-09-19 2013-09-17 82.321 394,834 +1,760 0.02% 32,503,067
2013-09-18 2013-09-16 85.440 393,074 -38,724 0.02% 33,584,176
2013-09-17 2013-09-13 81.554 431,798 +33,443 0.03% 35,214,801
2013-09-16 2013-09-12 84.468 398,355 -19,068 0.02% 33,648,387
2013-09-13 2013-09-11 80.122 417,423 +44,004 0.03% 33,444,854
2013-09-12 2013-09-10 77.821 373,419 -10,854 0.02% 29,059,959
2013-09-11 2013-09-09 76.083 384,273 +398 0.02% 29,236,591
2013-09-10 2013-09-06 74.549 383,875 -15,548 0.02% 28,617,473
2013-09-09 2013-09-05 74.344 399,423 -70,114 0.02% 29,694,868
2013-09-06 2013-09-04 73.424 469,537 +3,520 0.03% 34,475,311
2013-09-05 2013-09-03 73.117 466,017 -21,709 0.03% 34,073,891
2013-09-04 2013-09-02 72.913 487,726 -6,454 0.03% 35,561,442
2013-09-03 2013-08-30 72.555 494,180 +12,321 0.03% 35,855,146
2013-09-02 2013-08-29 70.816 481,859 +1,174 0.03% 34,123,508
2013-08-30 2013-08-28 70.305 480,685 +2,294 0.03% 33,794,591
2013-08-29 2013-08-27 71.839 478,391 -1,760 0.03% 34,367,129
2013-08-28 2013-08-26 72.044 480,151 +275 0.03% 34,591,768
2013-08-27 2013-08-23 71.583 479,876 +6,161 0.03% 34,351,127
2013-08-26 2013-08-22 72.044 473,715 +5,281 0.03% 34,128,096
2013-08-23 2013-08-21 72.350 468,434 -1,174 0.03% 33,891,343
2013-08-22 2013-08-20 71.634 469,608 -8,214 0.03% 33,640,121
2013-08-21 2013-08-19 70.714 477,822 -9,094 0.03% 33,788,760
2013-08-20 2013-08-16 70.049 486,916 +586 0.03% 34,108,180
2013-08-19 2013-08-15 70.561 486,330 -18,188 0.03% 34,315,796
2013-08-16 2013-08-13 69.947 504,518 +2,640 0.03% 35,289,596
2013-08-15 2013-08-12 70.049 501,878 -20,829 0.03% 35,156,259
2013-08-13 2013-08-09 70.101 522,707 -26,989 0.03% 36,642,045
2013-08-12 2013-08-08 68.515 549,696 -2,934 0.03% 37,662,687
2013-08-09 2013-08-07 68.515 552,630 +6,161 0.03% 37,863,712
2013-08-08 2013-08-06 68.618 546,469 -2,054 0.03% 37,497,471
2013-08-07 2013-08-05 68.925 548,523 +1,467 0.03% 37,806,691
2013-08-06 2013-08-02 67.493 547,056 +13,495 0.03% 36,922,376
2013-08-02 2013-07-31 65.448 533,561 +17,308 0.03% 34,920,301
2013-08-01 2013-07-30 62.993 516,253 +1,790 0.03% 32,520,501
2013-07-31 2013-07-29 62.635 514,463 +2,933 0.03% 32,223,608
2013-07-30 2013-07-26 62.635 511,530 +3,227 0.03% 32,039,898
2013-07-29 2013-07-25 64.220 508,303 -2,053 0.03% 32,643,464
2013-07-26 2013-07-24 64.732 510,356 -11,441 0.03% 33,036,259
2013-07-25 2013-07-23 64.220 521,797 -7,628 0.03% 33,510,055
2013-07-24 2013-07-22 63.965 529,425 +12,908 0.03% 33,864,579
2013-07-23 2013-07-19 62.891 516,517 +7,628 0.03% 32,484,311
2013-07-22 2013-07-18 62.380 508,889 +2,347 0.03% 31,744,378
2013-07-19 2013-07-17 61.817 506,542 -6,161 0.03% 31,313,073
2013-07-18 2013-07-16 61.357 512,703 +1,173 0.03% 31,457,995
2013-07-17 2013-07-15 60.539 511,530 +1,467 0.03% 30,967,542
2013-07-16 2013-07-12 60.028 510,063 +3,227 0.03% 30,617,931
2013-07-15 2013-07-11 58.954 506,836 -21,122 0.03% 29,880,007
2013-07-12 2013-07-10 57.267 527,958 -22,589 0.03% 30,234,398
2013-07-10 2013-07-08 59.823 550,547 +6,747 0.03% 32,935,495
2013-07-09 2013-07-05 58.647 543,800 +1,760 0.03% 31,892,352
2013-07-08 2013-07-04 58.545 542,040 -2,053 0.03% 31,733,703
2013-07-05 2013-07-03 58.340 544,093 -22,296 0.03% 31,742,616
2013-07-04 2013-07-02 60.335 566,389 +4,987 0.03% 34,172,814
2013-07-03 2013-06-28 59.977 561,402 -10,854 0.03% 33,670,991
2013-07-02 2013-06-27 58.801 572,256 +7,041 0.04% 33,648,997
2013-06-28 2013-06-26 58.903 565,215 -5,574 0.03% 33,292,782
2013-06-27 2013-06-25 58.238 570,789 +293 0.04% 33,241,702
2013-06-26 2013-06-24 59.312 570,496 +1,760 0.04% 33,837,208
2013-06-25 2013-06-21 62.278 568,736 +12,028 0.03% 35,419,460
2013-06-24 2013-06-20 65.550 556,708 -7,040 0.03% 36,492,147
2013-06-21 2013-06-19 65.857 563,748 +13,201 0.03% 37,126,568
2013-06-20 2013-06-18 65.550 550,547 -15,842 0.03% 36,088,294
2013-06-19 2013-06-17 64.220 566,389 -1,173 0.03% 36,373,775
2013-06-17 2013-06-13 62.584 567,562 +7,334 0.03% 35,520,466
2013-06-14 2013-06-11 63.198 560,228 -3,227 0.03% 35,405,213
2013-06-13 2013-06-10 64.220 563,455 +3,814 0.03% 36,185,352
2013-06-11 2013-06-07 60.948 559,641 +293 0.03% 34,109,057
2013-06-10 2013-06-06 60.744 559,348 +6,161 0.03% 33,976,799
2013-06-06 2013-06-04 62.278 553,187 -880 0.03% 34,451,107
2013-06-05 2013-06-03 62.329 554,067 +4,693 0.03% 34,534,241
2013-06-04 2013-05-31 62.175 549,374 -6,454 0.03% 34,157,463
2013-06-03 2013-05-30 62.584 555,828 -586 0.03% 34,786,102
2013-05-31 2013-05-29 62.738 556,414 +2,053 0.03% 34,908,126
2013-05-30 2013-05-28 62.687 554,361 -4,694 0.03% 34,750,981
2013-05-29 2013-05-27 62.431 559,055 -7,920 0.03% 34,902,307
2013-05-28 2013-05-24 62.226 566,975 -4,694 0.03% 35,280,799
2013-05-27 2013-05-23 63.914 571,669 +14,961 0.04% 36,537,479
2013-05-23 2013-05-21 64.834 556,708 +148,149 0.03% 36,093,637
2013-05-22 2013-05-20 64.527 408,559 +11,148 0.03% 26,363,196
2013-05-21 2013-05-16 64.374 397,411 +8,214 0.02% 25,582,886
2013-05-20 2013-05-15 65.039 389,197 +1,174 0.02% 25,312,820
2013-05-14 2013-05-10 66.982 388,023 -10,268 0.02% 25,990,384
2013-05-13 2013-05-09 65.550 398,291 -13,495 0.02% 26,107,930
2013-05-10 2013-05-08 65.448 411,786 -7,040 0.03% 26,950,416
2013-05-09 2013-05-07 65.959 418,826 +2,053 0.03% 27,625,317
2013-05-08 2013-05-06 65.703 416,773 -293 0.03% 27,383,353
2013-05-07 2013-05-03 65.141 417,066 -2,934 0.03% 27,168,030
2013-05-03 2013-04-30 63.607 420,000 -1,760 0.03% 26,714,903
2013-05-02 2013-04-29 64.578 421,760 +293 0.03% 27,236,586
2013-04-30 2013-04-26 64.630 421,467 +1,174 0.03% 27,239,214
2013-04-29 2013-04-25 62.584 420,293 -2,934 0.03% 26,303,740
2013-04-26 2013-04-24 62.124 423,227 -28,163 0.03% 26,292,602
2013-04-25 2013-04-23 60.846 451,390 +4,401 0.03% 27,465,204
2013-04-24 2013-04-22 59.516 446,989 +293 0.03% 26,603,192
2013-04-23 2013-04-19 59.056 446,696 -7,334 0.03% 26,380,193
2013-04-22 2013-04-18 59.107 454,030 -15,549 0.03% 26,836,527
2013-04-19 2013-04-17 60.539 469,579 -1,173 0.03% 28,427,869
2013-04-18 2013-04-16 59.823 470,752 -12,615 0.03% 28,161,901
2013-04-17 2013-04-15 61.715 483,367 +3,227 0.03% 29,831,026
2013-04-15 2013-04-11 61.766 480,140 -293 0.03% 29,656,422
2013-04-12 2013-04-10 59.977 480,433 -880 0.03% 28,814,744
2013-04-11 2013-04-09 59.772 481,313 -2,054 0.03% 28,769,084
2013-04-10 2013-04-08 57.778 483,367 -1,173 0.03% 27,927,970
2013-04-08 2013-04-03 60.539 484,540 -6,161 0.03% 29,333,593
2013-04-05 2013-04-02 60.437 490,701 -880 0.03% 29,656,394
2013-04-03 2013-03-28 60.641 491,581 +2,054 0.03% 29,810,119
2013-04-02 2013-03-27 60.744 489,527 -8,508 0.03% 29,735,622
2013-03-28 2013-03-26 59.516 498,035 -2,053 0.03% 29,641,268
2013-03-27 2013-03-25 57.983 500,088 +4,693 0.03% 28,996,356
2013-03-26 2013-03-22 57.267 495,395 +11,148 0.03% 28,369,623
2013-03-25 2013-03-21 57.113 484,247 -5,867 0.03% 27,656,934
2013-03-22 2013-03-20 54.097 490,114 -4,987 0.03% 26,513,478
2013-03-21 2013-03-19 54.454 495,101 -587 0.03% 26,960,463
2013-03-20 2013-03-18 53.688 495,688 +1,467 0.03% 26,612,252
2013-03-19 2013-03-15 55.119 494,221 -587 0.03% 27,241,053
2013-03-18 2013-03-14 54.608 494,808 +2,054 0.03% 27,020,407
2013-03-15 2013-03-13 53.841 492,754 +15,548 0.03% 26,530,318
2013-03-14 2013-03-12 55.017 477,206 +880 0.03% 26,254,400
2013-03-13 2013-03-11 54.915 476,326 +1,760 0.03% 26,157,275
2013-03-12 2013-03-08 53.074 474,566 +5,281 0.03% 25,187,085
2013-03-11 2013-03-07 51.029 469,285 +15,548 0.03% 23,947,002
2013-03-08 2013-03-06 50.620 453,737 -587 0.03% 22,968,007
2013-03-07 2013-03-05 49.750 454,324 +5,281 0.03% 22,602,811
2013-03-06 2013-03-04 50.824 449,043 +17,895 0.03% 22,822,239
2013-03-05 2013-03-01 51.233 431,148 +4,401 0.03% 22,089,100
2013-03-04 2013-02-28 51.029 426,747 -5,868 0.03% 21,776,343
2013-03-01 2013-02-27 50.006 432,615 -21,415 0.03% 21,633,379
2013-02-28 2013-02-26 50.722 454,030 +293 0.03% 23,029,269
2013-02-27 2013-02-25 50.722 453,737 +3,814 0.03% 23,014,407
2013-02-26 2013-02-22 50.313 449,923 -7,921 0.03% 22,636,914
2013-02-25 2013-02-21 50.978 457,844 -12,028 0.03% 23,339,772
2013-02-22 2013-02-20 52.460 469,872 -18,482 0.03% 24,649,656
2013-02-21 2013-02-19 54.966 488,354 +67,474 0.03% 26,842,758
2013-02-20 2013-02-18 56.142 420,880 +6,454 0.03% 23,628,957
2013-02-19 2013-02-15 55.579 414,426 +3,520 0.03% 23,033,528
2013-02-18 2013-02-14 55.477 410,906 +146,389 0.03% 22,795,869
2013-02-15 2013-02-08 52.511 264,517 +2,934 0.02% 13,890,183
2013-02-14 2013-02-07 51.847 261,583 -12,322 0.02% 13,562,239
2013-02-08 2013-02-06 52.563 273,905 +6,455 0.02% 14,397,166
2013-02-07 2013-02-05 55.324 267,450 +2,346 0.02% 14,796,323
2013-02-06 2013-02-04 55.630 265,104 -3,813 0.02% 14,747,863
2013-02-05 2013-02-01 55.068 268,917 +1,760 0.02% 14,808,733
2013-02-04 2013-01-31 54.199 267,157 -13,788 0.02% 14,479,593
2013-01-31 2013-01-29 53.278 280,945 +880 0.02% 14,968,316
2013-01-30 2013-01-28 53.278 280,065 +2,347 0.02% 14,921,431
2013-01-29 2013-01-25 53.176 277,718 +6,747 0.02% 14,767,987
2013-01-28 2013-01-24 52.869 270,971 +4,107 0.02% 14,326,077
2013-01-25 2013-01-23 52.869 266,864 +3,227 0.02% 14,108,942
2013-01-24 2013-01-22 52.563 263,637 -4,400 0.02% 13,857,453
2013-01-23 2013-01-21 52.767 268,037 +587 0.02% 14,143,548
2013-01-22 2013-01-18 52.563 267,450 -11,442 0.02% 14,057,874
2013-01-21 2013-01-17 51.182 278,892 +2,054 0.02% 14,274,275
2013-01-18 2013-01-16 51.131 276,838 +17,015 0.02% 14,154,992
2013-01-17 2013-01-15 50.722 259,823 -13,201 0.02% 13,178,719
2013-01-16 2013-01-14 50.620 273,024 +586 0.02% 13,820,379
2013-01-15 2013-01-11 52.154 272,438 -3,227 0.02% 14,208,616
2013-01-14 2013-01-10 52.665 275,665 -2,053 0.02% 14,517,866
2013-01-11 2013-01-09 51.284 277,718 -880 0.02% 14,242,587
2013-01-10 2013-01-08 50.978 278,598 +39,310 0.02% 14,202,248
2013-01-09 2013-01-07 49.495 239,288 +2,054 0.01% 11,843,504
2013-01-08 2013-01-04 48.574 237,234 -3,520 0.01% 11,523,502
2013-01-07 2013-01-03 48.063 240,754 +28,749 0.01% 11,571,384
2013-01-03 2012-12-31 43.819 212,005 +3,227 0.01% 9,289,896
2012-12-28 2012-12-24 43.768 208,778 +4,694 0.01% 9,137,816
2012-12-21 2012-12-19 44.177 204,084 -4,254 0.01% 9,015,849
2012-12-20 2012-12-18 43.973 208,338 +3,814 0.01% 9,161,168
2012-12-19 2012-12-17 43.768 204,524 +4,107 0.01% 8,951,627
2012-12-18 2012-12-14 42.541 200,417 -78,915 0.01% 8,525,931
2012-12-17 2012-12-13 42.336 279,332 +8,801 0.02% 11,825,921
2012-12-14 2012-12-12 40.803 270,531 -17,015 0.02% 11,038,342
2012-12-13 2012-12-11 39.780 287,546 -1,173 0.02% 11,438,547
2012-12-07 2012-12-05 38.399 288,719 +3,813 0.02% 11,086,622
2012-12-06 2012-12-04 39.882 284,906 +7,334 0.02% 11,362,663
2012-12-03 2012-11-29 40.291 277,572 +294 0.02% 11,183,708
2012-11-30 2012-11-28 39.882 277,278 +4,400 0.02% 11,058,442
2012-11-29 2012-11-27 39.524 272,878 +1,174 0.02% 10,785,293
2012-11-28 2012-11-26 39.729 271,704 +3,520 0.02% 10,794,461
2012-11-27 2012-11-23 39.371 268,184 -13,201 0.02% 10,558,629
2012-11-26 2012-11-22 38.962 281,385 +2,053 0.02% 10,963,263
2012-11-23 2012-11-21 38.246 279,332 +6,161 0.02% 10,683,320
2012-11-22 2012-11-20 37.530 273,171 +880 0.02% 10,252,141
2012-11-20 2012-11-16 37.581 272,291 +587 0.02% 10,233,037
2012-11-14 2012-11-12 38.195 271,704 -294 0.02% 10,377,687
2012-11-13 2012-11-09 38.144 271,998 +7,334 0.02% 10,375,009
2012-11-12 2012-11-08 39.166 264,664 +6,748 0.02% 10,365,913
2012-11-09 2012-11-07 39.678 257,916 +2,347 0.02% 10,233,494
2012-11-08 2012-11-06 38.860 255,569 +2,053 0.02% 9,931,291
2012-11-07 2012-11-05 39.217 253,516 +587 0.02% 9,942,250
2012-11-06 2012-11-02 39.013 252,929 -5,281 0.02% 9,867,499
2012-11-05 2012-11-01 37.632 258,210 +294 0.02% 9,717,058
2012-11-02 2012-10-31 37.326 257,916 +587 0.02% 9,626,869
2012-10-31 2012-10-29 38.348 257,329 -1,174 0.02% 9,868,109
2012-10-30 2012-10-26 38.195 258,503 -1,760 0.02% 9,873,477
2012-10-29 2012-10-25 37.326 260,263 -58,086 0.02% 9,714,472
2012-10-26 2012-10-24 36.968 318,349 +1,173 0.02% 11,768,625
2012-10-25 2012-10-22 36.968 317,176 -1,173 0.02% 11,725,262
2012-10-22 2012-10-18 37.888 318,349 -4,987 0.02% 12,061,620
2012-10-19 2012-10-17 37.530 323,336 +880 0.02% 12,134,840
2012-10-12 2012-10-10 34.922 322,456 +293 0.02% 11,260,952
2012-10-11 2012-10-09 34.513 322,163 -3,520 0.02% 11,118,939
2012-10-10 2012-10-08 34.207 325,683 +7,921 0.02% 11,140,512
2012-10-09 2012-10-05 34.769 317,762 +1,760 0.02% 11,048,283
2012-10-08 2012-10-04 35.792 316,002 +2,053 0.02% 11,310,239
2012-10-05 2012-10-03 35.076 313,949 -586 0.02% 11,012,024
2012-10-04 2012-09-28 34.769 314,535 +16,721 0.02% 10,936,084
2012-09-26 2012-09-24 34.053 297,814 +294 0.02% 10,141,525
2012-09-25 2012-09-21 34.053 297,520 -294 0.02% 10,131,513
2012-09-24 2012-09-20 35.280 297,814 +2,934 0.02% 10,506,985
2012-09-21 2012-09-19 35.485 294,880 -5,281 0.02% 10,463,783
2012-09-20 2012-09-18 35.485 300,161 -880 0.02% 10,651,179
2012-09-19 2012-09-17 35.280 301,041 +7,041 0.02% 10,620,835
2012-09-18 2012-09-14 34.769 294,000 +13,495 0.02% 10,222,101
2012-09-17 2012-09-13 33.235 280,505 +5,280 0.02% 9,322,618
2012-09-14 2012-09-12 32.673 275,225 +10,561 0.02% 8,992,339
2012-09-12 2012-09-10 31.906 264,664 -3,813 0.02% 8,444,295
2012-09-10 2012-09-06 30.270 268,477 +8,214 0.02% 8,126,672
2012-09-05 2012-09-03 30.934 260,263 -4,694 0.02% 8,051,035
2012-09-03 2012-08-30 30.934 264,957 +1,174 0.02% 8,196,241
2012-08-30 2012-08-28 30.883 263,783 +5,280 0.02% 8,146,436
2012-08-28 2012-08-24 31.190 258,503 -2,347 0.02% 8,062,679
2012-08-27 2012-08-23 31.701 260,850 -7,627 0.02% 8,269,256
2012-08-24 2012-08-22 31.292 268,477 +4,694 0.02% 8,401,222
2012-08-23 2012-08-21 31.497 263,783 -4,694 0.02% 8,308,286
2012-08-22 2012-08-20 30.372 268,477 -587 0.02% 8,154,127
2012-08-20 2012-08-16 28.327 269,064 -1,467 0.02% 7,621,655
2012-08-17 2012-08-15 27.866 270,531 -4,694 0.02% 7,538,717
2012-08-14 2012-08-10 26.741 275,225 +8,801 0.02% 7,359,927
2012-08-13 2012-08-09 27.815 266,424 -293 0.02% 7,410,648
2012-08-09 2012-08-07 27.866 266,717 -1,174 0.02% 7,432,435
2012-08-08 2012-08-06 26.895 267,891 -4,693 0.02% 7,204,897
2012-08-03 2012-08-01 26.946 272,584 -13,801 0.02% 7,345,053
2012-08-01 2012-07-30 27.099 286,385 +2,053 0.02% 7,760,864
2012-07-31 2012-07-27 25.565 284,332 +14,962 0.02% 7,269,084
2012-07-26 2012-07-24 25.770 269,370 -1,174 0.02% 6,941,666
2012-07-24 2012-07-20 28.020 270,544 +5,281 0.02% 7,580,579
2012-07-23 2012-07-19 26.844 265,263 -293 0.02% 7,120,654
2012-07-20 2012-07-18 27.508 265,556 +3,813 0.02% 7,305,035
2012-07-19 2012-07-17 27.815 261,743 -1,760 0.02% 7,280,445
2012-07-17 2012-07-13 28.531 263,503 -587 0.02% 7,518,024
2012-07-16 2012-07-12 28.071 264,090 -5,867 0.02% 7,413,243
2012-07-13 2012-07-11 28.071 269,957 -4,400 0.02% 7,577,935
2012-07-11 2012-07-09 28.531 274,357 -294 0.02% 7,827,700
2012-07-10 2012-07-06 29.349 274,651 +8,508 0.02% 8,060,779
2012-07-06 2012-07-04 29.656 266,143 +8,948 0.02% 7,892,725
2012-07-05 2012-07-03 29.758 257,195 -3,521 0.02% 7,653,665
2012-07-04 2012-06-29 29.860 260,716 -21,709 0.02% 7,785,105
2012-07-03 2012-06-28 29.963 282,425 -13,788 0.02% 8,462,227
2012-06-29 2012-06-27 29.656 296,213 +5,701 0.02% 8,784,480
2012-06-28 2012-06-26 30.065 290,512 +9,094 0.02% 8,734,244
2012-06-27 2012-06-25 30.832 281,418 +2,347 0.02% 8,676,671
2012-06-26 2012-06-22 30.985 279,071 -1,173 0.02% 8,647,116
2012-06-25 2012-06-21 31.957 280,244 +1,467 0.02% 8,955,715
2012-06-22 2012-06-20 31.241 278,777 +1,173 0.02% 8,709,277
2012-06-21 2012-06-19 30.679 277,604 -10,854 0.02% 8,516,495
2012-06-20 2012-06-18 30.627 288,458 -9,681 0.02% 8,834,731
2012-06-18 2012-06-14 30.985 298,139 +33,329 0.02% 9,237,944
2012-06-14 2012-06-12 32.059 264,810 +293 0.02% 8,489,573
2012-06-13 2012-06-11 32.315 264,517 -1,173 0.02% 8,547,805
2012-06-12 2012-06-08 31.088 265,690 +586 0.02% 8,259,670
2012-06-11 2012-06-07 30.781 265,104 +7,921 0.02% 8,160,123
2012-06-08 2012-06-06 30.372 257,183 +880 0.02% 7,811,108
2012-06-07 2012-06-05 29.656 256,303 -11,441 0.02% 7,600,910
2012-06-06 2012-06-04 29.094 267,744 +3,814 0.02% 7,789,614
2012-06-05 2012-06-01 30.985 263,930 +293 0.02% 8,177,966
2012-06-04 2012-05-31 32.673 263,637 +1,760 0.02% 8,613,728
2012-06-01 2012-05-30 32.877 261,877 -2,053 0.02% 8,609,784
2012-05-31 2012-05-29 32.826 263,930 +880 0.02% 8,663,786
2012-05-30 2012-05-28 32.570 263,050 -1,173 0.02% 8,567,649
2012-05-25 2012-05-23 32.008 264,223 +10,854 0.02% 8,457,244
2012-05-24 2012-05-22 32.826 253,369 -2,934 0.02% 8,317,110
2012-05-23 2012-05-21 32.519 256,303 -13,788 0.02% 8,334,791
2012-05-22 2012-05-18 31.855 270,091 -1,760 0.02% 8,603,637
2012-05-21 2012-05-17 32.928 271,851 -15,255 0.02% 8,951,601
2012-05-18 2012-05-16 33.798 287,106 +8,508 0.02% 9,703,483
2012-05-17 2012-05-15 35.280 278,598 -61,686 0.02% 9,829,038
2012-05-16 2012-05-14 37.581 340,284 +11,148 0.02% 12,788,299
2012-05-15 2012-05-11 37.632 329,136 +41,951 0.02% 12,386,173
2012-05-11 2012-05-09 36.610 287,185 +2,934 0.02% 10,513,776
2012-05-10 2012-05-08 37.837 284,251 -4,401 0.02% 10,755,179
2012-05-09 2012-05-07 37.172 288,652 +8,801 0.02% 10,729,832
2012-05-08 2012-05-04 39.575 279,851 -22,002 0.02% 11,075,204
2012-05-07 2012-05-03 40.700 301,853 +101,290 0.02% 12,285,490
2012-05-04 2012-05-02 41.160 200,563 -1,467 0.01% 8,255,258
2012-05-03 2012-04-30 41.723 202,030 +586 0.01% 8,429,270
2012-05-02 2012-04-27 41.927 201,444 -7,627 0.01% 8,446,020
2012-04-30 2012-04-26 41.007 209,071 +1,173 0.01% 8,573,380
2012-04-27 2012-04-25 40.905 207,898 -6,454 0.01% 8,504,019
2012-04-26 2012-04-24 40.649 214,352 -31,683 0.01% 8,713,218
2012-04-25 2012-04-23 43.206 246,035 +65,127 0.02% 10,630,104
2012-04-24 2012-04-20 42.745 180,908 -13,495 0.01% 7,732,999
2012-04-23 2012-04-19 39.371 194,403 +59,847 0.01% 7,653,809
2012-04-20 2012-04-18 38.246 134,556 -19,069 0.01% 5,146,223
2012-04-19 2012-04-17 37.274 153,625 +587 0.01% 5,726,290
2012-04-18 2012-04-16 37.530 153,038 +15,255 0.01% 5,743,535
2012-04-17 2012-04-13 37.530 137,783 -587 0.01% 5,171,013
2012-04-13 2012-04-11 36.047 138,370 -2,934 0.01% 4,987,868
2012-04-12 2012-04-10 36.456 141,304 +880 0.01% 5,151,431
2012-04-11 2012-04-05 36.252 140,424 +2,249 0.01% 5,090,630
2012-04-10 2012-04-03 36.508 138,175 -3,520 0.01% 5,044,424
2012-04-05 2012-04-02 35.843 141,695 +6,454 0.01% 5,078,746
2012-04-03 2012-03-30 35.792 135,241 -52,219 0.01% 4,840,501
2012-04-02 2012-03-29 36.814 187,460 -80,382 0.01% 6,901,207
2012-03-30 2012-03-28 37.786 267,842 -9,681 0.02% 10,120,618
2012-03-29 2012-03-27 37.632 277,523 -2,347 0.02% 10,443,852
2012-03-28 2012-03-26 36.661 279,870 -9,094 0.02% 10,260,285
2012-03-27 2012-03-23 36.508 288,964 -1,467 0.02% 10,549,354
2012-03-26 2012-03-22 37.837 290,431 -3,520 0.02% 10,989,011
2012-03-23 2012-03-21 37.326 293,951 +8,507 0.02% 10,971,897
2012-03-22 2012-03-20 37.530 285,444 -1,173 0.02% 10,712,748
2012-03-21 2012-03-19 36.252 286,617 -8,801 0.02% 10,390,396
2012-03-20 2012-03-16 36.508 295,418 +587 0.02% 10,784,974
2012-03-19 2012-03-15 36.201 294,831 +2,347 0.02% 10,673,094
2012-03-16 2012-03-14 36.405 292,484 -455,478 0.02% 10,647,951
2012-03-15 2012-03-13 35.434 747,962 -586 0.05% 26,503,101
2012-03-14 2012-03-12 34.974 748,548 +586 0.05% 26,179,400
2012-03-13 2012-03-09 34.667 747,962 +6,748 0.05% 25,929,441
2012-03-09 2012-03-07 33.082 741,214 -18,482 0.05% 24,520,641
2012-03-08 2012-03-06 34.002 759,696 +12,908 0.05% 25,831,249
2012-03-07 2012-03-05 34.820 746,788 +38,137 0.05% 26,003,294
2012-03-06 2012-03-02 34.155 708,651 +3,227 0.04% 24,204,315
2012-03-05 2012-03-01 33.542 705,424 +293 0.04% 23,661,267
2012-03-02 2012-02-29 33.542 705,131 +17,896 0.04% 23,651,439
2012-03-01 2012-02-28 32.724 687,235 +2,347 0.04% 22,488,950
2012-02-29 2012-02-27 32.724 684,888 -1,467 0.04% 22,412,147
2012-02-28 2012-02-24 33.133 686,355 -20,829 0.04% 22,740,905
2012-02-27 2012-02-23 33.440 707,184 -34,617 0.04% 23,647,983
2012-02-24 2012-02-22 32.570 741,801 +2,347 0.05% 24,160,770
2012-02-23 2012-02-21 32.826 739,454 -7,628 0.05% 24,273,372
2012-02-22 2012-02-20 32.826 747,082 -7,040 0.05% 24,523,770
2012-02-21 2012-02-17 32.468 754,122 +1,466 0.05% 24,484,952
2012-02-20 2012-02-16 31.292 752,656 +17,016 0.05% 23,552,222
2012-02-17 2012-02-15 31.803 735,640 -3,227 0.05% 23,395,894
2012-02-16 2012-02-14 32.008 738,867 +18,188 0.05% 23,649,640
2012-02-15 2012-02-13 30.730 720,679 -9,974 0.04% 22,146,254
2012-02-14 2012-02-10 31.701 730,653 -17,895 0.05% 23,162,572
2012-02-13 2012-02-09 31.343 748,548 -2,934 0.05% 23,461,947
2012-02-10 2012-02-08 30.781 751,482 -29,337 0.05% 23,131,245
2012-02-09 2012-02-07 30.576 780,819 +587 0.05% 23,874,566
2012-02-08 2012-02-06 31.497 780,232 +4,107 0.05% 24,574,710
2012-02-07 2012-02-03 31.088 776,125 +28,163 0.05% 24,127,881
2012-02-06 2012-02-02 30.832 747,962 +18,482 0.05% 23,061,140
2012-02-03 2012-02-01 29.656 729,480 -4,107 0.05% 21,633,426
2012-02-02 2012-01-31 29.247 733,587 -1,467 0.05% 21,455,151
2012-02-01 2012-01-30 30.423 735,054 -15,548 0.05% 22,362,489
2012-01-31 2012-01-27 31.343 750,602 -6,161 0.05% 23,526,327
2012-01-30 2012-01-26 30.014 756,763 -41,951 0.05% 22,713,388
2012-01-27 2012-01-20 29.247 798,714 +3,227 0.05% 23,359,915
2012-01-26 2012-01-19 28.787 795,487 -14,081 0.05% 22,899,469
2012-01-20 2012-01-18 28.173 809,568 -306,566 0.05% 22,808,087
2012-01-18 2012-01-16 27.508 1,116,134 +3,520 0.07% 30,703,122
2012-01-16 2012-01-12 27.355 1,112,614 -391 0.07% 30,435,625
2012-01-13 2012-01-11 26.486 1,113,005 +11,735 0.07% 29,478,868
2012-01-12 2012-01-10 25.565 1,101,270 -2,934 0.07% 28,154,495
2012-01-11 2012-01-09 24.850 1,104,204 +5,281 0.07% 27,439,078
2012-01-10 2012-01-06 25.872 1,098,923 +207,878 0.07% 28,431,627
2012-01-09 2012-01-05 25.719 891,045 -16,462,121 0.06% 22,916,672
2012-01-06 2012-01-04 25.565 17,353,166 +102,678 1.07% 443,642,000
2012-01-05 2012-01-03 25.054 17,250,488 -30,510 1.07% 432,196,648
2012-01-04 2011-12-30 25.054 17,280,998 -137,882 1.07% 432,961,051
2012-01-03 2011-12-29 24.952 17,418,880 +54,273 1.08% 434,634,282
2011-12-30 2011-12-28 25.463 17,364,607 +1,173 1.07% 442,158,757
2011-12-29 2011-12-23 24.850 17,363,434 +15,549 1.07% 431,475,180
2011-12-28 2011-12-22 24.236 17,347,885 -586,436 1.07% 420,444,625
2011-12-23 2011-12-21 24.185 17,934,321 +10,855 1.11% 433,740,533
2011-12-22 2011-12-20 23.162 17,923,466 -18,776 1.11% 415,149,125
2011-12-21 2011-12-19 23.725 17,942,242 -34,323 1.11% 425,675,465
2011-12-20 2011-12-16 23.418 17,976,565 -22,296 1.11% 420,974,817
2011-12-19 2011-12-15 23.009 17,998,861 +87,129 1.11% 414,134,552
2011-12-16 2011-12-14 23.213 17,911,732 +14,962 1.11% 415,793,183
2011-12-15 2011-12-13 23.929 17,896,770 +463,348 1.11% 428,256,969
2011-12-14 2011-12-12 24.492 17,433,422 +1,033,775 1.08% 426,974,644
2011-12-13 2011-12-09 24.083 16,399,647 +1,855,545 1.01% 394,947,470
2011-12-12 2011-12-08 25.565 14,544,102 +2,452,363 0.90% 371,826,934
2011-12-09 2011-12-07 26.588 12,091,739 0.75% 321,496,343

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top