History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-07-07 2015-07-03 46.650 0 +0
2015-07-06 2015-07-02 46.650 0 -5,452,728
2015-07-03 2015-06-30 46.650 5,452,728 -635,700 0.33% 254,369,761
2015-07-02 2015-06-29 46.650 6,088,428 +136,900 0.37% 284,025,166
2015-06-30 2015-06-26 49.500 5,951,528 -115,950 0.36% 294,600,636
2015-06-29 2015-06-25 47.800 6,067,478 +195,750 0.37% 290,025,448
2015-06-26 2015-06-24 49.900 5,871,728 -45,400 0.36% 292,999,227
2015-06-25 2015-06-23 49.450 5,917,128 +217,250 0.36% 292,601,980
2015-06-24 2015-06-22 50.300 5,699,878 +13,700 0.35% 286,703,863
2015-06-23 2015-06-19 52.100 5,686,178 +19,600 0.35% 296,249,874
2015-06-22 2015-06-18 50.850 5,666,578 +900 0.35% 288,145,491
2015-06-19 2015-06-17 51.250 5,665,678 -600 0.35% 290,365,998
2015-06-17 2015-06-15 50.400 5,666,278 -10,500 0.35% 285,580,411
2015-06-16 2015-06-12 51.400 5,676,778 -900 0.35% 291,786,389
2015-06-15 2015-06-11 51.150 5,677,678 +300 0.35% 290,413,230
2015-06-11 2015-06-09 50.850 5,677,378 +7,800 0.35% 288,694,671
2015-06-10 2015-06-08 53.600 5,669,578 +8,700 0.35% 303,889,381
2015-06-09 2015-06-05 53.500 5,660,878 +72,000 0.35% 302,856,973
2015-06-05 2015-06-03 49.900 5,588,878 +5,100 0.34% 278,885,012
2015-06-04 2015-06-02 49.850 5,583,778 +600 0.34% 278,351,333
2015-06-02 2015-05-29 49.800 5,583,178 +2,700 0.34% 278,042,264
2015-06-01 2015-05-28 49.100 5,580,478 -1,800 0.34% 274,001,470
2015-05-29 2015-05-27 48.800 5,582,278 +900 0.34% 272,415,166
2015-05-28 2015-05-26 49.350 5,581,378 +600 0.34% 275,441,004
2015-05-27 2015-05-22 49.900 5,580,778 +3,000 0.34% 278,480,822
2015-05-26 2015-05-21 49.700 5,577,778 -46,400 0.34% 277,215,567
2015-05-22 2015-05-20 48.500 5,624,178 +3,300 0.34% 272,772,633
2015-05-21 2015-05-19 49.037 5,620,878 +1,200 0.34% 275,630,737
2015-05-20 2015-05-18 49.438 5,619,678 +9,965 0.34% 277,823,757
2015-05-19 2015-05-15 49.488 5,609,713 +51,708 0.34% 277,612,095
2015-05-18 2015-05-14 49.538 5,558,005 -23,059 0.34% 275,331,576
2015-05-15 2015-05-13 51.241 5,581,064 +1,198 0.34% 285,978,532
2015-05-14 2015-05-12 51.241 5,579,866 -21,562 0.34% 285,917,145
2015-05-13 2015-05-11 53.345 5,601,428 -16,770 0.34% 298,805,895
2015-05-12 2015-05-08 53.295 5,618,198 -2,695 0.35% 299,419,075
2015-05-11 2015-05-07 52.293 5,620,893 -2,096 0.35% 293,931,826
2015-05-08 2015-05-06 52.744 5,622,989 -3,893 0.35% 296,576,271
2015-05-07 2015-05-05 54.296 5,626,882 -4,792 0.35% 305,518,762
2015-05-06 2015-05-04 54.747 5,631,674 +599 0.35% 308,317,705
2015-05-05 2015-04-30 53.946 5,631,075 -80,856 0.35% 303,772,049
2015-05-04 2015-04-29 56.099 5,711,931 -1,498 0.35% 320,436,346
2015-04-30 2015-04-28 56.450 5,713,429 -6,887 0.35% 322,523,635
2015-04-29 2015-04-27 57.652 5,720,316 -300 0.35% 329,788,980
2015-04-28 2015-04-24 57.652 5,720,616 -599 0.35% 329,806,276
2015-04-27 2015-04-23 56.600 5,721,215 -19,166 0.35% 323,822,863
2015-04-24 2015-04-22 57.452 5,740,381 -599 0.35% 329,795,657
2015-04-23 2015-04-21 58.353 5,740,980 -599 0.35% 335,006,131
2015-04-22 2015-04-20 57.452 5,741,579 +15,473 0.35% 329,864,484
2015-04-21 2015-04-17 59.305 5,726,106 -20,075 0.35% 339,587,645
2015-04-20 2015-04-16 60.157 5,746,181 +2,097 0.35% 345,671,126
2015-04-15 2015-04-13 62.110 5,744,084 +2,395 0.35% 356,765,839
2015-04-14 2015-04-10 63.913 5,741,689 +80,557 0.35% 366,970,484
2015-04-13 2015-04-09 62.461 5,661,132 -3,294 0.35% 353,598,595
2015-04-10 2015-04-08 61.108 5,664,426 +599 0.35% 346,143,781
2015-04-09 2015-04-02 56.350 5,663,827 -2,486 0.35% 319,156,209
2015-04-08 2015-04-01 56.600 5,666,313 -2,097 0.35% 320,715,389
2015-04-02 2015-03-31 55.348 5,668,410 -4,492 0.35% 313,735,981
2015-04-01 2015-03-30 56.400 5,672,902 +1,198 0.35% 319,951,733
2015-03-31 2015-03-27 57.402 5,671,704 +2,396 0.35% 325,565,945
2015-03-30 2015-03-26 58.804 5,669,308 -20,953 0.35% 333,379,541
2015-03-27 2015-03-25 59.556 5,690,261 +300 0.35% 338,886,944
2015-03-26 2015-03-24 58.804 5,689,961 +3,593 0.35% 334,594,026
2015-03-25 2015-03-23 58.604 5,686,368 +17,669 0.35% 333,243,448
2015-03-24 2015-03-20 59.706 5,668,699 -561,203 0.35% 338,454,621
2015-03-23 2015-03-19 57.302 6,229,902 +47,915 0.38% 356,983,411
2015-03-20 2015-03-18 56.049 6,181,987 -899 0.38% 346,496,594
2015-03-19 2015-03-17 54.096 6,182,886 +231,190 0.38% 334,468,937
2015-03-18 2015-03-16 55.298 5,951,696 -9,583 0.37% 329,117,222
2015-03-17 2015-03-13 55.549 5,961,279 -13,477 0.37% 331,140,111
2015-03-16 2015-03-12 54.947 5,974,756 -13,476 0.37% 328,297,516
2015-03-13 2015-03-11 55.448 5,988,232 +164,109 0.37% 332,037,423
2015-03-12 2015-03-10 56.600 5,824,123 +14,075 0.36% 329,647,493
2015-03-11 2015-03-09 60.006 5,810,048 +39,530 0.36% 348,640,097
2015-03-10 2015-03-06 62.310 5,770,518 -40,928 0.35% 359,563,812
2015-03-09 2015-03-05 66.117 5,811,446 -203,937 0.36% 384,236,779
2015-03-06 2015-03-04 63.412 6,015,383 +269,820 0.37% 381,450,146
2015-03-03 2015-02-27 63.062 5,745,563 -299 0.35% 362,325,681
2015-03-02 2015-02-26 63.646 5,745,862 -4,492 0.35% 365,699,621
2015-02-27 2015-02-25 65.403 5,750,354 +12,027 0.35% 376,087,642
2015-02-24 2015-02-18 71.727 5,738,327 +9,861 0.35% 411,592,628
2015-02-23 2015-02-16 70.823 5,728,466 +8,069 0.35% 405,709,726
2015-02-17 2015-02-13 68.615 5,720,397 +28,091 0.35% 392,504,600
2015-02-16 2015-02-12 67.059 5,692,306 +299 0.35% 381,719,866
2015-02-13 2015-02-11 67.711 5,692,007 +5,080 0.35% 385,413,960
2015-02-11 2015-02-09 65.453 5,686,927 -298 0.35% 372,224,805
2015-02-10 2015-02-06 66.758 5,687,225 +8,965 0.35% 379,666,359
2015-02-09 2015-02-05 64.750 5,678,260 +1,195 0.35% 367,667,338
2015-02-06 2015-02-04 64.951 5,677,065 +8,667 0.35% 368,729,776
2015-02-05 2015-02-03 63.194 5,668,398 +597 0.35% 358,208,702
2015-02-02 2015-01-29 64.549 5,667,801 +598 0.35% 365,852,164
2015-01-30 2015-01-28 64.449 5,667,203 +21,517 0.35% 365,244,647
2015-01-29 2015-01-27 63.345 5,645,686 +19,424 0.35% 357,623,575
2015-01-28 2015-01-26 59.982 5,626,262 -1,195 0.35% 337,472,138
2015-01-27 2015-01-23 59.178 5,627,457 +10,161 0.35% 333,024,401
2015-01-26 2015-01-22 57.321 5,617,296 -299 0.35% 321,990,812
2015-01-22 2015-01-20 57.723 5,617,595 +597 0.35% 324,263,699
2015-01-21 2015-01-19 57.974 5,616,998 +299 0.35% 325,638,930
2015-01-20 2015-01-16 59.329 5,616,699 -24,505 0.35% 333,233,530
2015-01-19 2015-01-15 62.090 5,641,204 +18,230 0.35% 350,260,829
2015-01-16 2015-01-14 61.889 5,622,974 -598 0.35% 347,999,979
2015-01-15 2015-01-13 63.445 5,623,572 -299 0.35% 356,787,310
2015-01-14 2015-01-12 62.692 5,623,871 -299 0.35% 352,572,029
2015-01-13 2015-01-09 62.843 5,624,170 +2,690 0.35% 353,437,669
2015-01-12 2015-01-08 61.538 5,621,480 +7,172 0.35% 345,932,373
2015-01-09 2015-01-07 61.036 5,614,308 -199 0.34% 342,672,991
2015-01-07 2015-01-05 62.541 5,614,507 +28,987 0.34% 351,139,540
2015-01-06 2015-01-02 64.248 5,585,520 +299 0.34% 358,858,838
2015-01-05 2014-12-31 66.005 5,585,221 +5,678 0.34% 368,651,649
2015-01-02 2014-12-29 64.650 5,579,543 +2,989 0.34% 360,715,295
2014-12-30 2014-12-24 63.646 5,576,554 +7,670 0.34% 354,923,889
2014-12-23 2014-12-19 59.530 5,568,884 +9,264 0.34% 331,514,804
2014-12-22 2014-12-18 57.974 5,559,620 -2,092 0.34% 322,312,507
2014-12-19 2014-12-17 57.522 5,561,712 -299 0.34% 319,921,318
2014-12-15 2014-12-11 60.734 5,562,011 -25,999 0.34% 337,805,938
2014-12-12 2014-12-10 63.395 5,588,010 -2,092 0.34% 354,250,597
2014-12-11 2014-12-09 61.337 5,590,102 -9,862 0.34% 342,879,092
2014-12-10 2014-12-08 63.244 5,599,964 -5,678 0.34% 354,165,168
2014-12-09 2014-12-05 64.499 5,605,642 +5,977 0.34% 361,558,480
2014-12-08 2014-12-04 63.194 5,599,665 -1,494 0.34% 353,865,189
2014-12-05 2014-12-03 63.545 5,601,159 -2,690 0.34% 355,927,605
2014-12-04 2014-12-02 65.252 5,603,849 -1,793 0.34% 365,662,010
2014-12-03 2014-12-01 66.657 5,605,642 -1,793 0.34% 373,657,324
2014-12-02 2014-11-28 66.256 5,607,435 -299 0.34% 371,525,173
2014-12-01 2014-11-27 66.607 5,607,734 -1,793 0.34% 373,515,298
2014-11-27 2014-11-25 67.762 5,609,527 -298 0.34% 380,110,684
2014-11-26 2014-11-24 67.260 5,609,825 +1,793 0.34% 377,315,093
2014-11-25 2014-11-21 66.657 5,608,032 -299 0.34% 373,816,635
2014-11-24 2014-11-20 64.951 5,608,331 -299 0.34% 364,265,449
2014-11-21 2014-11-19 66.105 5,608,630 -897 0.34% 370,759,793
2014-11-20 2014-11-18 67.095 5,609,527 +12,552 0.34% 376,370,489
2014-11-19 2014-11-17 67.347 5,596,975 +15,858 0.34% 376,936,897
2014-11-18 2014-11-14 68.806 5,581,117 +298 0.34% 384,015,552
2014-11-17 2014-11-13 68.806 5,580,819 -894 0.34% 383,995,047
2014-11-14 2014-11-12 67.598 5,581,713 +1,788 0.34% 377,313,797
2014-11-13 2014-11-11 66.390 5,579,925 +2,087 0.34% 370,452,328
2014-11-11 2014-11-07 64.931 5,577,838 -19,868 0.34% 362,171,922
2014-11-10 2014-11-06 62.615 5,597,706 -1,192 0.34% 350,501,302
2014-11-07 2014-11-05 65.233 5,598,898 +18,854 0.34% 365,230,240
2014-11-06 2014-11-04 68.152 5,580,044 -1,490 0.34% 380,290,484
2014-11-05 2014-11-03 70.518 5,581,534 -298 0.34% 393,596,185
2014-11-04 2014-10-31 69.712 5,581,832 +10,729 0.34% 389,121,928
2014-11-03 2014-10-30 67.447 5,571,103 +6,258 0.34% 375,755,336
2014-10-31 2014-10-29 68.706 5,564,845 -10,232 0.34% 382,335,738
2014-10-30 2014-10-28 66.038 5,575,077 -298 0.34% 368,166,167
2014-10-29 2014-10-27 66.038 5,575,375 +894 0.34% 368,185,846
2014-10-28 2014-10-24 66.843 5,574,481 -9,238 0.34% 372,616,160
2014-10-27 2014-10-23 66.944 5,583,719 -298 0.34% 373,795,756
2014-10-24 2014-10-22 67.447 5,584,017 +3,278 0.34% 376,626,350
2014-10-23 2014-10-21 66.239 5,580,739 -9,834 0.34% 369,663,671
2014-10-22 2014-10-20 65.937 5,590,573 +3,576 0.34% 368,626,701
2014-10-21 2014-10-17 65.937 5,586,997 -100 0.34% 368,390,909
2014-10-17 2014-10-15 62.716 5,587,097 -17,284 0.34% 350,399,457
2014-10-16 2014-10-14 61.860 5,604,381 +19,569 0.34% 346,687,917
2014-10-15 2014-10-13 64.729 5,584,812 -6,258 0.34% 361,500,330
2014-10-10 2014-10-08 65.434 5,591,070 -298 0.34% 365,845,277
2014-10-09 2014-10-07 67.095 5,591,368 -2,086 0.34% 375,152,113
2014-10-08 2014-10-06 67.447 5,593,454 -1,490 0.34% 377,262,849
2014-10-07 2014-10-03 65.082 5,594,944 +596 0.34% 364,127,467
2014-10-06 2014-09-30 65.988 5,594,348 -11,921 0.34% 369,157,198
2014-10-03 2014-09-29 68.102 5,606,269 -2,582 0.34% 381,795,583
2014-09-30 2014-09-26 69.058 5,608,851 -4,769 0.34% 387,335,395
2014-09-26 2014-09-24 69.511 5,613,620 -11,622 0.34% 390,207,723
2014-09-25 2014-09-23 67.296 5,625,242 +30,487 0.34% 378,557,442
2014-09-24 2014-09-22 70.367 5,594,755 -8,344 0.34% 393,683,683
2014-09-23 2014-09-19 71.625 5,603,099 +8,046 0.34% 401,321,445
2014-09-22 2014-09-18 68.404 5,595,053 +7,649 0.34% 382,721,476
2014-09-19 2014-09-17 67.145 5,587,404 +1,788 0.34% 375,167,384
2014-09-18 2014-09-16 69.511 5,585,616 +14,901 0.34% 388,261,140
2014-09-16 2014-09-12 72.732 5,570,715 -29,801 0.34% 405,170,632
2014-09-15 2014-09-11 71.675 5,600,516 -52,351 0.34% 401,418,332
2014-09-11 2014-09-08 73.085 5,652,867 +894 0.34% 413,137,441
2014-09-10 2014-09-05 72.229 5,651,973 +3,875 0.34% 408,235,859
2014-09-08 2014-09-04 71.273 5,648,098 +5,550,529 0.34% 402,554,465
2014-09-05 2014-09-03 71.122 97,569 -3,278 0.01% 6,939,260
2014-09-03 2014-09-01 71.172 100,847 -1,192 0.01% 7,177,473
2014-09-02 2014-08-29 73.336 102,039 +8,642 0.01% 7,483,158
2014-09-01 2014-08-28 74.293 93,397 -596 0.01% 6,938,705
2014-08-28 2014-08-26 74.695 93,993 -2,384 0.01% 7,020,832
2014-08-27 2014-08-25 75.652 96,377 -1,192 0.01% 7,291,075
2014-08-22 2014-08-20 76.407 97,569 +89,404 0.01% 7,454,917
2014-08-21 2014-08-19 77.465 8,165 +298 0.00% 632,501
2014-08-20 2014-08-18 75.699 7,867 +20 0.00% 595,521
2014-08-18 2014-08-14 78.121 7,847 -297 0.00% 613,015
2014-08-15 2014-08-13 76.102 8,144 -595 0.00% 619,777
2014-08-14 2014-08-12 76.456 8,739 -2,080 0.00% 668,145
2014-08-13 2014-08-11 77.313 10,819 -892 0.00% 836,454
2014-08-12 2014-08-08 76.254 11,711 +2,378 0.00% 893,007
2014-08-11 2014-08-07 79.383 9,333 +1,486 0.00% 740,877
2014-08-08 2014-08-06 83.369 7,847 +892 0.00% 654,199
2014-08-07 2014-08-05 84.782 6,955 +891 0.00% 589,661
2014-08-06 2014-08-04 85.237 6,064 -3,170 0.00% 516,875
2014-08-05 2014-08-01 86.397 9,234 +2,675 0.00% 797,793
2014-08-04 2014-07-31 88.214 6,559 +297 0.00% 578,596
2014-07-31 2014-07-29 87.608 6,262 +298 0.00% 548,604
2014-07-29 2014-07-25 85.691 5,964 +297 0.00% 511,060
2014-07-25 2014-07-23 85.388 5,667 +297 0.00% 483,894
2014-07-16 2014-07-14 86.751 5,370 -297 0.00% 465,850
2014-07-07 2014-07-03 95.380 5,667 +297 0.00% 540,519
2014-07-04 2014-07-02 96.188 5,370 +2,081 0.00% 516,528
2014-07-03 2014-06-30 94.876 3,289 -298 0.00% 312,046
2014-07-02 2014-06-27 92.453 3,587 -297 0.00% 331,630
2014-06-30 2014-06-26 91.091 3,884 -594 0.00% 353,796
2014-06-27 2014-06-25 88.466 4,478 -298 0.00% 396,152
2014-06-26 2014-06-24 85.943 4,776 +4,360 0.00% 410,464
2014-06-25 2014-06-23 86.902 416 -297 0.00% 36,151
2014-06-24 2014-06-20 87.255 713 -298 0.00% 62,213
2014-06-23 2014-06-19 85.237 1,011 -594 0.00% 86,174
2014-06-20 2014-06-18 85.085 1,605 -297 0.00% 136,562
2014-06-19 2014-06-17 83.773 1,902 -298 0.00% 159,336
2014-06-18 2014-06-16 86.094 2,200 -297 0.00% 189,408
2014-06-17 2014-06-13 85.287 2,497 -594 0.00% 212,962
2014-06-16 2014-06-12 84.278 3,091 -892 0.00% 260,502
2014-06-13 2014-06-11 81.654 3,983 -594 0.00% 325,226
2014-06-12 2014-06-10 79.635 4,577 +2,972 0.00% 364,489
2014-06-11 2014-06-09 84.076 1,605 -2,972 0.00% 134,942
2014-06-09 2014-06-05 87.558 4,577 +297 0.00% 400,753
2014-06-05 2014-06-03 91.141 4,280 -297 0.00% 390,084
2014-06-04 2014-05-30 92.504 4,577 -595 0.00% 423,389
2014-06-03 2014-05-29 91.393 5,172 -3,864 0.00% 472,687
2014-05-30 2014-05-28 89.577 9,036 -892 0.00% 809,414
2014-05-29 2014-05-27 88.164 9,928 +298 0.00% 875,288
2014-05-28 2014-05-26 88.416 9,630 +297 0.00% 851,445
2014-05-27 2014-05-23 88.719 9,333 +892 0.00% 828,012
2014-05-26 2014-05-22 86.700 8,441 +891 0.00% 731,835
2014-05-23 2014-05-21 84.581 7,550 -891 0.00% 638,583
2014-05-22 2014-05-20 87.190 8,441 +2,377 0.00% 735,971
2014-05-21 2014-05-19 84.860 6,064 +912 0.00% 514,588
2014-05-20 2014-05-16 84.505 5,152 +592 0.00% 435,369
2014-05-16 2014-05-14 86.633 4,560 +296 0.00% 395,045
2014-05-15 2014-05-13 86.734 4,264 +1,185 0.00% 369,834
2014-05-12 2014-05-08 83.948 3,079 +592 0.00% 258,475
2014-05-08 2014-05-05 94.029 2,487 -3,553 0.00% 233,851
2014-05-02 2014-04-29 87.950 6,040 +3,553 0.00% 531,218
2014-04-29 2014-04-25 96.259 2,487 +1,776 0.00% 239,395
2014-04-28 2014-04-24 96.259 711 -2,368 0.00% 68,440
2014-04-24 2014-04-22 95.701 3,079 -1,481 0.00% 294,664
2014-04-23 2014-04-17 93.827 4,560 +593 0.00% 427,850
2014-04-16 2014-04-14 94.637 3,967 +296 0.00% 375,426
2014-04-14 2014-04-10 102.338 3,671 -593 0.00% 375,683
2014-04-09 2014-04-07 95.955 4,264 +297 0.00% 409,150
2014-04-08 2014-04-04 99.906 3,967 +1,184 0.00% 396,328
2014-04-01 2014-03-28 96.126 2,783 +319 0.00% 267,519
2014-03-31 2014-03-27 96.944 2,464 +2,053 0.00% 238,871
2014-03-28 2014-03-26 100.830 411 +294 0.00% 41,441
2014-02-27 2014-02-25 112.897 117 -470 0.00% 13,209
2014-02-26 2014-02-24 111.363 587 -5,254,231 0.00% 65,370
2014-02-25 2014-02-21 111.568 5,254,818 +5,253,938 0.32% 586,268,222
2014-02-24 2014-02-20 111.056 880 -587 0.00% 97,730
2014-02-19 2014-02-17 111.977 1,467 +880 0.00% 164,270
2014-02-18 2014-02-14 112.488 587 +587 0.00% 66,031
2014-02-06 2014-02-04 104.716 0 -606
2014-02-05 2014-01-30 109.318 606 +586 0.00% 66,247
2014-01-23 2014-01-21 122.203 20 -684 0.00% 2,444
2014-01-14 2014-01-10 112.999 704 -1,956 0.00% 79,552
2013-12-17 2013-12-13 98.836 2,660 +294 0.00% 262,904
2013-12-16 2013-12-12 99.808 2,366 +2,346 0.00% 236,145
2013-12-04 2013-12-02 94.183 20 -293 0.00% 1,884
2013-11-21 2013-11-19 92.394 313 -293 0.00% 28,919
2013-11-20 2013-11-18 92.752 606 +606 0.00% 56,207
2013-11-19 2013-11-15 91.882 0 -411
2013-11-18 2013-11-14 93.058 411 -1,173 0.00% 38,247
2013-11-15 2013-11-13 91.576 1,584 -587 0.00% 145,056
2013-11-14 2013-11-12 91.371 2,171 -880 0.00% 198,366
2013-11-13 2013-11-11 89.786 3,051 -587 0.00% 273,937
2013-11-12 2013-11-08 88.968 3,638 -293 0.00% 323,665
2013-11-05 2013-11-01 89.070 3,931 +1,760 0.00% 350,135
2013-10-31 2013-10-29 88.508 2,171 +137 0.00% 192,150
2013-10-29 2013-10-25 92.598 2,034 +880 0.00% 188,345
2013-10-25 2013-10-23 92.598 1,154 -2,053 0.00% 106,858
2013-10-18 2013-10-16 90.093 3,207 -190 0.00% 288,927
2013-10-16 2013-10-11 86.769 3,397 -294 0.00% 294,755
2013-10-15 2013-10-10 86.514 3,691 +294 0.00% 319,322
2013-10-11 2013-10-09 86.002 3,397 -139 0.00% 292,150
2013-10-10 2013-10-08 89.581 3,536 -138 0.00% 316,760
2013-10-07 2013-10-03 87.536 3,674 +1,174 0.00% 321,608
2013-10-04 2013-10-02 85.644 2,500 +1,173 0.00% 214,111
2013-09-27 2013-09-25 81.707 1,327 -143 0.00% 108,426
2013-09-24 2013-09-19 82.883 1,470 -142 0.00% 121,838
2013-09-09 2013-09-05 74.344 1,612 -158 0.00% 119,843
2013-09-06 2013-09-04 73.424 1,770 -159 0.00% 129,961
2013-09-04 2013-09-02 72.913 1,929 -161 0.00% 140,649
2013-09-03 2013-08-30 72.555 2,090 -164 0.00% 151,640
2013-08-22 2013-08-20 71.634 2,254 -164 0.00% 161,464
2013-08-02 2013-07-31 65.448 2,418 -222 0.00% 158,252
2013-07-12 2013-07-10 57.267 2,640 -294 0.00% 151,184
2013-07-10 2013-07-08 59.823 2,934 -293 0.00% 175,521
2013-07-09 2013-07-05 58.647 3,227 -293 0.00% 189,255
2013-07-05 2013-07-03 58.340 3,520 -294 0.00% 205,358
2013-07-04 2013-07-02 60.335 3,814 -293 0.00% 230,116
2013-07-03 2013-06-28 59.977 4,107 -293 0.00% 246,324
2013-06-28 2013-06-26 58.903 4,400 -294 0.00% 259,173
2013-06-26 2013-06-24 59.312 4,694 +294 0.00% 278,410
2013-06-20 2013-06-18 65.550 4,400 -294 0.00% 288,420
2013-06-13 2013-06-10 64.220 4,694 +294 0.00% 301,451
2013-06-06 2013-06-04 62.278 4,400 +293 0.00% 274,021
2013-06-03 2013-05-30 62.584 4,107 +293 0.00% 257,034
2013-05-29 2013-05-27 62.431 3,814 +294 0.00% 238,111
2013-05-23 2013-05-21 64.834 3,520 +293 0.00% 228,216
2013-05-20 2013-05-15 65.039 3,227 +293 0.00% 209,879
2013-05-02 2013-04-29 64.578 2,934 +294 0.00% 189,473
2013-04-23 2013-04-19 59.056 2,640 +293 0.00% 155,909
2013-04-22 2013-04-18 59.107 2,347 +293 0.00% 138,725
2013-04-12 2013-04-10 59.977 2,054 -293 0.00% 123,192
2013-04-10 2013-04-08 57.778 2,347 +293 0.00% 135,605
2013-04-09 2013-04-05 58.801 2,054 +294 0.00% 120,776
2013-04-08 2013-04-03 60.539 1,760 +293 0.00% 106,549
2013-04-05 2013-04-02 60.437 1,467 +294 0.00% 88,661
2013-04-02 2013-03-27 60.744 1,173 +293 0.00% 71,252
2013-03-27 2013-03-25 57.983 880 +293 0.00% 51,025
2013-03-26 2013-03-22 57.267 587 +294 0.00% 33,616
2013-03-25 2013-03-21 57.113 293 +293 0.00% 16,734
2013-03-14 2013-03-12 55.017 0 -293
2013-03-13 2013-03-11 54.915 293 +293 0.00% 16,090
2011-12-09 2011-12-07 26.588 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top