History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2015-07-07 2015-07-03 46.650 0 +0
2015-07-06 2015-07-02 46.650 0 -3
2015-07-02 2015-06-29 46.650 3 -104,397 0.00% 140
2015-06-30 2015-06-26 49.500 104,400 -40,200 0.01% 5,167,800
2015-06-29 2015-06-25 47.800 144,600 +3,900 0.01% 6,911,880
2015-06-26 2015-06-24 49.900 140,700 -2,760 0.01% 7,020,930
2015-06-25 2015-06-23 49.450 143,460 +52,260 0.01% 7,094,097
2015-06-24 2015-06-22 50.300 91,200 +4,500 0.01% 4,587,360
2015-06-23 2015-06-19 52.100 86,700 +1,200 0.01% 4,517,070
2015-06-22 2015-06-18 50.850 85,500 +300 0.01% 4,347,675
2015-06-19 2015-06-17 51.250 85,200 +300 0.01% 4,366,500
2015-06-18 2015-06-16 50.950 84,900 +300 0.01% 4,325,655
2015-06-17 2015-06-15 50.400 84,600 -1,800 0.01% 4,263,840
2015-06-16 2015-06-12 51.400 86,400 -300 0.01% 4,440,960
2015-06-15 2015-06-11 51.150 86,700 -3,600 0.01% 4,434,705
2015-06-11 2015-06-09 50.850 90,300 -2,353,700 0.01% 4,591,755
2015-06-10 2015-06-08 53.600 2,444,000 +470,300 0.15% 130,998,400
2015-06-09 2015-06-05 53.500 1,973,700 -22,800 0.12% 105,592,950
2015-06-08 2015-06-04 51.600 1,996,500 -47,700 0.12% 103,019,400
2015-06-05 2015-06-03 49.900 2,044,200 -300 0.13% 102,005,580
2015-06-04 2015-06-02 49.850 2,044,500 -300 0.13% 101,918,325
2015-06-03 2015-06-01 49.550 2,044,800 -54,300 0.13% 101,319,840
2015-06-02 2015-05-29 49.800 2,099,100 -1,500 0.13% 104,535,180
2015-05-29 2015-05-27 48.800 2,100,600 +33,000 0.13% 102,509,280
2015-05-28 2015-05-26 49.350 2,067,600 -300 0.13% 102,036,060
2015-05-27 2015-05-22 49.900 2,067,900 -6,300 0.13% 103,188,210
2015-05-26 2015-05-21 49.700 2,074,200 -3,000 0.13% 103,087,740
2015-05-22 2015-05-20 48.500 2,077,200 +12,000 0.13% 100,744,200
2015-05-21 2015-05-19 49.037 2,065,200 -300 0.13% 101,271,118
2015-05-20 2015-05-18 49.438 2,065,500 +4,262 0.13% 102,113,497
2015-05-19 2015-05-15 49.488 2,061,238 +1,796 0.13% 102,006,038
2015-05-18 2015-05-14 49.538 2,059,442 +30,247 0.13% 102,020,313
2015-05-15 2015-05-13 51.241 2,029,195 +56,300 0.12% 103,977,701
2015-05-14 2015-05-12 51.241 1,972,895 +44,321 0.12% 101,092,841
2015-05-13 2015-05-11 53.345 1,928,574 +299 0.12% 102,878,994
2015-05-12 2015-05-08 53.295 1,928,275 +7,487 0.12% 102,766,459
2015-05-11 2015-05-07 52.293 1,920,788 +13,177 0.12% 100,443,243
2015-05-08 2015-05-06 52.744 1,907,611 +20,363 0.12% 100,614,132
2015-05-07 2015-05-05 54.296 1,887,248 +1,198 0.12% 102,470,546
2015-05-06 2015-05-04 54.747 1,886,050 +3,594 0.12% 103,255,729
2015-05-05 2015-04-30 53.946 1,882,456 -5,989 0.12% 101,550,329
2015-05-04 2015-04-29 56.099 1,888,445 +6,588 0.12% 105,940,778
2015-04-30 2015-04-28 56.450 1,881,857 +31,744 0.12% 106,231,015
2015-04-29 2015-04-27 57.652 1,850,113 -1,498 0.11% 106,663,142
2015-04-28 2015-04-24 57.652 1,851,611 -1,797 0.11% 106,749,505
2015-04-27 2015-04-23 56.600 1,853,408 +899 0.11% 104,903,571
2015-04-24 2015-04-22 57.452 1,852,509 +1,797 0.11% 106,430,117
2015-04-23 2015-04-21 58.353 1,850,712 -1,198 0.11% 107,995,476
2015-04-22 2015-04-20 57.452 1,851,910 +51,808 0.11% 106,395,703
2015-04-21 2015-04-17 59.305 1,800,102 +67,679 0.11% 106,755,341
2015-04-20 2015-04-16 60.157 1,732,423 +1,797 0.11% 104,216,802
2015-04-17 2015-04-15 59.055 1,730,626 +70,675 0.11% 102,201,631
2015-04-16 2015-04-14 60.808 1,659,951 -2,396 0.10% 100,938,013
2015-04-15 2015-04-13 62.110 1,662,347 +2,396 0.10% 103,248,598
2015-04-14 2015-04-10 63.913 1,659,951 -57,798 0.10% 106,093,002
2015-04-13 2015-04-09 62.461 1,717,749 -898 0.11% 107,291,904
2015-04-10 2015-04-08 61.108 1,718,647 -43,423 0.11% 105,023,699
2015-04-09 2015-04-02 56.350 1,762,070 +3,893 0.11% 99,292,507
2015-04-08 2015-04-01 56.600 1,758,177 +1,438,844 0.11% 99,513,462
2015-04-02 2015-03-31 55.348 319,333 +158,219 0.02% 17,674,489
2015-04-01 2015-03-30 56.400 161,114 +47,616 0.01% 9,086,831
2015-03-31 2015-03-27 57.402 113,498 -1,431,957 0.01% 6,514,988
2015-03-27 2015-03-25 59.556 1,545,455 -14,374 0.09% 92,040,509
2015-03-26 2015-03-24 58.804 1,559,829 -202,141 0.10% 91,724,612
2015-03-25 2015-03-23 58.604 1,761,970 -599 0.11% 103,258,347
2015-03-24 2015-03-20 59.706 1,762,569 -1,121,608 0.11% 105,235,720
2015-03-23 2015-03-19 57.302 2,884,177 -59,594 0.18% 165,267,984
2015-03-20 2015-03-18 56.049 2,943,771 -14,674 0.18% 164,996,566
2015-03-19 2015-03-17 54.096 2,958,445 +1,208,354 0.18% 160,039,819
2015-03-18 2015-03-16 55.298 1,750,091 +30,246 0.11% 96,776,631
2015-03-17 2015-03-13 55.549 1,719,845 +369,144 0.11% 95,534,811
2015-03-16 2015-03-12 54.947 1,350,701 -6,388 0.08% 74,217,555
2015-03-13 2015-03-11 55.448 1,357,089 +4,192 0.08% 75,248,309
2015-03-12 2015-03-10 56.600 1,352,897 +324,823 0.08% 76,574,465
2015-03-11 2015-03-09 60.006 1,028,074 +10,282 0.06% 61,691,025
2015-03-10 2015-03-06 62.310 1,017,792 +19,266 0.06% 63,419,120
2015-03-09 2015-03-05 66.117 998,526 -597,339 0.06% 66,019,785
2015-03-06 2015-03-04 63.412 1,595,865 +994,833 0.10% 101,197,702
2015-03-05 2015-03-03 62.912 601,032 +301,863 0.04% 37,811,859
2015-03-04 2015-03-02 62.461 299,169 +31,744 0.02% 18,686,322
2015-03-03 2015-02-27 63.062 267,425 +6,289 0.02% 16,864,308
2015-03-02 2015-02-26 63.646 261,136 +36,236 0.02% 16,620,193
2015-02-27 2015-02-25 65.403 224,900 +76,973 0.01% 14,709,027
2015-02-26 2015-02-24 69.518 147,927 +598 0.01% 10,283,650
2015-02-25 2015-02-23 70.723 147,329 +7,172 0.01% 10,419,558
2015-02-24 2015-02-18 71.727 140,157 +21,816 0.01% 10,053,033
2015-02-23 2015-02-16 70.823 118,341 -53,493 0.01% 8,381,318
2015-02-17 2015-02-13 68.615 171,834 -47,516 0.01% 11,790,377
2015-02-16 2015-02-12 67.059 219,350 +598 0.01% 14,709,373
2015-02-13 2015-02-11 67.711 218,752 +299 0.01% 14,812,012
2015-02-12 2015-02-10 65.904 218,453 -4,184 0.01% 14,397,027
2015-02-11 2015-02-09 65.453 222,637 +4,781 0.01% 14,572,196
2015-02-10 2015-02-06 66.758 217,856 -38,849 0.01% 14,543,577
2015-02-09 2015-02-05 64.750 256,705 +12,850 0.02% 16,621,649
2015-02-06 2015-02-04 64.951 243,855 -17,333 0.02% 15,838,571
2015-02-05 2015-02-03 63.194 261,188 -2,689 0.02% 16,505,513
2015-02-04 2015-02-02 62.692 263,877 +597 0.02% 16,542,991
2015-02-03 2015-01-30 62.792 263,280 +5,380 0.02% 16,531,994
2015-01-30 2015-01-28 64.449 257,900 -34,367 0.02% 16,621,355
2015-01-29 2015-01-27 63.345 292,267 -37,057 0.02% 18,513,529
2015-01-28 2015-01-26 59.982 329,324 -8,666 0.02% 19,753,377
2015-01-27 2015-01-23 59.178 337,990 -2,988 0.02% 20,001,737
2015-01-23 2015-01-21 57.723 340,978 -897 0.02% 19,682,228
2015-01-22 2015-01-20 57.723 341,875 +12,253 0.02% 19,734,006
2015-01-21 2015-01-19 57.974 329,622 +41,837 0.02% 19,109,452
2015-01-20 2015-01-16 59.329 287,785 +15,540 0.02% 17,074,016
2015-01-19 2015-01-15 62.090 272,245 +12,552 0.02% 16,903,618
2015-01-16 2015-01-14 61.889 259,693 +896 0.02% 16,072,128
2015-01-15 2015-01-13 63.445 258,797 +10,161 0.02% 16,419,366
2015-01-13 2015-01-09 62.843 248,636 +3,586 0.02% 15,624,942
2015-01-12 2015-01-08 61.538 245,050 +25,700 0.02% 15,079,788
2015-01-09 2015-01-07 61.036 219,350 -2,689 0.01% 13,388,172
2015-01-08 2015-01-06 61.136 222,039 +48,412 0.01% 13,574,587
2015-01-07 2015-01-05 62.541 173,627 +1,195 0.01% 10,858,888
2015-01-06 2015-01-02 64.248 172,432 +49,309 0.01% 11,078,422
2015-01-05 2014-12-31 66.005 123,123 -5,379 0.01% 8,126,715
2015-01-02 2014-12-29 64.650 128,502 -2,391 0.01% 8,307,605
2014-12-30 2014-12-24 63.646 130,893 -36,160 0.01% 8,330,781
2014-12-29 2014-12-22 60.935 167,053 -8,666 0.01% 10,179,420
2014-12-23 2014-12-19 59.530 175,719 -5,678 0.01% 10,460,525
2014-12-22 2014-12-18 57.974 181,397 +30,781 0.01% 10,516,280
2014-12-19 2014-12-17 57.522 150,616 +63,653 0.01% 8,663,748
2014-12-18 2014-12-16 59.831 86,963 +37,355 0.01% 5,203,084
2014-12-17 2014-12-15 60.233 49,608 -299 0.00% 2,988,017
2014-12-16 2014-12-12 61.236 49,907 -11,953 0.00% 3,056,127
2014-12-15 2014-12-11 60.734 61,860 +20,022 0.00% 3,757,036
2014-12-12 2014-12-10 63.395 41,838 -11,356 0.00% 2,652,310
2014-12-10 2014-12-08 63.244 53,194 +3,287 0.00% 3,364,211
2014-12-08 2014-12-04 63.194 49,907 +897 0.00% 3,153,823
2014-12-05 2014-12-03 63.545 49,010 +598 0.00% 3,114,358
2014-12-04 2014-12-02 65.252 48,412 +1,793 0.00% 3,158,977
2014-12-03 2014-12-01 66.657 46,619 +5,379 0.00% 3,107,500
2014-12-01 2014-11-27 66.607 41,240 +319 0.00% 2,746,880
2014-11-28 2014-11-26 67.209 40,921 +12,830 0.00% 2,750,280
2014-11-27 2014-11-25 67.762 28,091 -1,494 0.00% 1,903,492
2014-11-26 2014-11-24 67.260 29,585 +9,861 0.00% 1,989,878
2014-11-25 2014-11-21 66.657 19,724 -4,781 0.00% 1,314,750
2014-11-24 2014-11-20 64.951 24,505 +14,942 0.00% 1,591,619
2014-11-20 2014-11-18 67.095 9,563 -299 0.00% 641,628
2014-11-19 2014-11-17 67.347 9,862 -5,039 0.00% 664,172
2014-11-18 2014-11-14 68.806 14,901 +298 0.00% 1,025,281
2014-11-12 2014-11-10 65.786 14,603 -298 0.00% 960,676
2014-11-06 2014-11-04 68.152 14,901 +298 0.00% 1,015,531
2014-11-05 2014-11-03 70.518 14,603 -596 0.00% 1,029,768
2014-10-31 2014-10-29 68.706 15,199 +298 0.00% 1,044,256
2014-10-21 2014-10-17 65.937 14,901 -596 0.00% 982,530
2014-10-17 2014-10-15 62.716 15,497 -298 0.00% 971,907
2014-10-14 2014-10-10 65.837 15,795 +298 0.00% 1,039,888
2014-10-09 2014-10-07 67.095 15,497 -298 0.00% 1,039,769
2014-10-08 2014-10-06 67.447 15,795 -298 0.00% 1,065,329
2014-10-07 2014-10-03 65.082 16,093 -298 0.00% 1,047,357
2014-10-06 2014-09-30 65.988 16,391 -13,708 0.00% 1,081,602
2014-09-30 2014-09-26 69.058 30,099 -894 0.00% 2,078,573
2014-09-25 2014-09-23 67.296 30,993 -596 0.00% 2,085,711
2014-09-23 2014-09-19 71.625 31,589 -1,788 0.00% 2,262,559
2014-09-19 2014-09-17 67.145 33,377 +298 0.00% 2,241,105
2014-09-15 2014-09-11 71.675 33,079 -298 0.00% 2,370,945
2014-09-05 2014-09-03 71.122 33,377 +2,682 0.00% 2,373,825
2014-08-26 2014-08-22 75.249 30,695 -298 0.00% 2,309,766
2014-08-22 2014-08-20 76.407 30,993 -298 0.00% 2,368,070
2014-08-21 2014-08-19 77.465 31,291 -298 0.00% 2,423,953
2014-08-20 2014-08-18 75.699 31,589 +82 0.00% 2,391,242
2014-08-18 2014-08-14 78.121 31,507 +31,408 0.00% 2,461,355
2014-08-15 2014-08-13 76.102 99 -4,459 0.00% 7,534
2014-08-08 2014-08-06 83.369 4,558 -4,458 0.00% 379,997
2014-08-07 2014-08-05 84.782 9,016 -32,894 0.00% 764,398
2014-08-06 2014-08-04 85.237 41,910 -891 0.00% 3,572,265
2014-08-05 2014-08-01 86.397 42,801 -1,487 0.00% 3,697,890
2014-08-04 2014-07-31 88.214 44,288 -594 0.00% 3,906,824
2014-08-01 2014-07-30 87.709 44,882 +297 0.00% 3,936,573
2014-07-31 2014-07-29 87.608 44,585 +297 0.00% 3,906,023
2014-07-30 2014-07-28 86.094 44,288 +298 0.00% 3,812,953
2014-07-29 2014-07-25 85.691 43,990 +297 0.00% 3,769,537
2014-07-28 2014-07-24 85.842 43,693 +16,942 0.00% 3,750,702
2014-07-23 2014-07-21 86.347 26,751 +2,972 0.00% 2,309,864
2014-07-18 2014-07-16 85.792 23,779 -297 0.00% 2,040,041
2014-07-17 2014-07-15 86.952 24,076 +16,843 0.00% 2,093,466
2014-07-11 2014-07-09 88.618 7,233 -297 0.00% 640,972
2014-07-10 2014-07-08 93.059 7,530 -297 0.00% 700,732
2014-07-09 2014-07-07 95.077 7,827 -4,161 0.00% 744,171
2014-07-08 2014-07-04 96.188 11,988 -9,512 0.00% 1,153,097
2014-07-07 2014-07-03 95.380 21,500 +595 0.00% 2,050,674
2014-07-04 2014-07-02 96.188 20,905 +1,486 0.00% 2,010,802
2014-07-03 2014-06-30 94.876 19,419 -297 0.00% 1,842,388
2014-07-02 2014-06-27 92.453 19,716 +7,133 0.00% 1,822,807
2014-06-30 2014-06-26 91.091 12,583 +7,134 0.00% 1,146,193
2014-06-26 2014-06-24 85.943 5,449 +297 0.00% 468,304
2014-06-25 2014-06-23 86.902 5,152 +594 0.00% 447,719
2014-06-24 2014-06-20 87.255 4,558 +1,189 0.00% 397,709
2014-06-20 2014-06-18 85.085 3,369 -594 0.00% 286,652
2014-06-17 2014-06-13 85.287 3,963 -1,486 0.00% 337,993
2014-06-16 2014-06-12 84.278 5,449 -1,189 0.00% 459,229
2014-06-12 2014-06-10 79.635 6,638 +1,189 0.00% 528,616
2014-06-11 2014-06-09 84.076 5,449 +594 0.00% 458,129
2014-06-06 2014-06-04 87.457 4,855 +595 0.00% 424,604
2014-05-30 2014-05-28 89.577 4,260 -1,486 0.00% 381,596
2014-05-29 2014-05-27 88.164 5,746 -892 0.00% 506,588
2014-05-28 2014-05-26 88.416 6,638 -297 0.00% 586,905
2014-05-27 2014-05-23 88.719 6,935 -892 0.00% 615,264
2014-05-26 2014-05-22 86.700 7,827 -39,136 0.00% 678,602
2014-05-23 2014-05-21 84.581 46,963 -1,189 0.00% 3,972,155
2014-05-22 2014-05-20 87.190 48,152 -594 0.00% 4,198,373
2014-05-21 2014-05-19 84.860 48,746 +485 0.00% 4,136,563
2014-05-20 2014-05-16 84.505 48,261 +1,185 0.00% 4,078,291
2014-05-19 2014-05-15 84.809 47,076 +33,654 0.00% 3,992,462
2014-05-16 2014-05-14 86.633 13,422 +2,072 0.00% 1,162,784
2014-05-15 2014-05-13 86.734 11,350 +1,777 0.00% 984,431
2014-05-14 2014-05-12 87.393 9,573 -592 0.00% 836,610
2014-05-13 2014-05-09 86.075 10,165 +2,072 0.00% 874,957
2014-05-12 2014-05-08 83.948 8,093 +1,777 0.00% 679,388
2014-05-09 2014-05-07 90.179 6,316 -33,062 0.00% 569,571
2014-05-08 2014-05-05 94.029 39,378 -4,145 0.00% 3,702,691
2014-05-07 2014-05-02 90.736 43,523 -296 0.00% 3,949,119
2014-05-05 2014-04-30 89.166 43,819 -3,553 0.00% 3,907,158
2014-05-02 2014-04-29 87.950 47,372 +3,849 0.00% 4,166,364
2014-04-29 2014-04-25 96.259 43,523 -296 0.00% 4,189,462
2014-04-28 2014-04-24 96.259 43,819 +3,552 0.00% 4,217,954
2014-04-25 2014-04-23 100.109 40,267 -2,664 0.00% 4,031,086
2014-04-24 2014-04-22 95.701 42,931 +11,547 0.00% 4,108,552
2014-04-23 2014-04-17 93.827 31,384 +10,362 0.00% 2,944,660
2014-04-22 2014-04-16 91.243 21,022 +297 0.00% 1,918,110
2014-04-17 2014-04-15 92.662 20,725 +888 0.00% 1,920,410
2014-04-16 2014-04-14 94.637 19,837 +888 0.00% 1,877,322
2014-04-15 2014-04-11 96.664 18,949 +296 0.00% 1,831,684
2014-04-14 2014-04-10 102.338 18,653 +13,620 0.00% 1,908,912
2014-04-11 2014-04-09 97.880 5,033 +888 0.00% 492,629
2014-04-10 2014-04-08 96.005 4,145 -888 0.00% 397,942
2014-04-09 2014-04-07 95.955 5,033 +296 0.00% 482,939
2014-04-08 2014-04-04 99.906 4,737 +888 0.00% 473,256
2014-04-04 2014-04-02 105.580 3,849 -888 0.00% 406,379
2014-04-03 2014-04-01 104.263 4,737 -2,073 0.00% 493,895
2014-04-02 2014-03-31 99.296 6,810 +592 0.00% 676,208
2014-04-01 2014-03-28 96.126 6,218 +937 0.00% 597,713
2014-03-28 2014-03-26 100.830 5,281 +1,174 0.00% 532,485
2014-03-27 2014-03-25 103.182 4,107 -293 0.00% 423,770
2014-03-18 2014-03-14 110.443 4,400 +880 0.00% 485,949
2014-03-17 2014-03-13 112.795 3,520 -587 0.00% 397,038
2014-03-12 2014-03-10 116.067 4,107 -880 0.00% 476,688
2014-03-04 2014-02-28 113.204 4,987 +587 0.00% 564,548
2014-03-03 2014-02-27 111.568 4,400 +293 0.00% 490,898
2014-02-28 2014-02-26 112.284 4,107 +293 0.00% 461,149
2014-02-27 2014-02-25 112.897 3,814 +294 0.00% 430,590
2014-02-26 2014-02-24 111.363 3,520 -587 0.00% 391,999
2014-02-25 2014-02-21 111.568 4,107 -880 0.00% 458,209
2014-02-24 2014-02-20 111.056 4,987 -294 0.00% 553,838
2014-02-21 2014-02-19 112.795 5,281 -586 0.00% 595,670
2014-02-20 2014-02-18 112.897 5,867 +1,467 0.00% 662,368
2014-02-19 2014-02-17 111.977 4,400 -881 0.00% 492,698
2014-02-18 2014-02-14 112.488 5,281 +1,174 0.00% 594,050
2014-02-14 2014-02-12 112.999 4,107 -587 0.00% 464,089
2014-02-13 2014-02-11 108.398 4,694 -293 0.00% 508,818
2014-02-12 2014-02-10 107.477 4,987 -880 0.00% 535,989
2014-02-11 2014-02-07 107.375 5,867 -1,467 0.00% 629,969
2014-02-10 2014-02-06 106.250 7,334 +880 0.00% 779,238
2014-02-07 2014-02-05 102.211 6,454 -587 0.00% 659,668
2014-02-06 2014-02-04 104.716 7,041 +3,521 0.00% 737,307
2014-02-05 2014-01-30 109.318 3,520 -2,347 0.00% 384,799
2014-02-04 2014-01-28 105.637 5,867 +880 0.00% 619,770
2014-01-29 2014-01-27 103.591 4,987 +587 0.00% 516,610
2014-01-28 2014-01-24 110.443 4,400 +293 0.00% 485,949
2014-01-27 2014-01-23 112.590 4,107 +880 0.00% 462,409
2014-01-23 2014-01-21 122.203 3,227 +1,760 0.00% 394,349
2014-01-22 2014-01-20 120.874 1,467 -293 0.00% 177,322
2014-01-21 2014-01-17 122.817 1,760 -587 0.00% 216,157
2014-01-20 2014-01-16 118.010 2,347 -587 0.00% 276,970
2014-01-16 2014-01-14 112.999 2,934 -586 0.00% 331,540
2014-01-15 2014-01-13 113.408 3,520 -294 0.00% 399,198
2014-01-13 2014-01-09 113.715 3,814 +294 0.00% 433,710
2014-01-09 2014-01-07 109.932 3,520 -294 0.00% 386,959
2014-01-08 2014-01-06 105.432 3,814 +880 0.00% 402,118
2014-01-07 2014-01-03 106.046 2,934 -293 0.00% 311,138
2014-01-03 2013-12-31 103.694 3,227 +1,467 0.00% 334,619
2014-01-02 2013-12-27 104.307 1,760 +1,467 0.00% 183,581
2013-12-30 2013-12-24 101.239 293 +293 0.00% 29,663
2013-12-27 2013-12-20 102.160 0 -1,173
2013-12-18 2013-12-16 99.961 1,173 +880 0.00% 117,254
2013-12-17 2013-12-13 98.836 293 -7,627 0.00% 28,959
2013-12-16 2013-12-12 99.808 7,920 +4,694 0.00% 790,476
2013-12-13 2013-12-11 99.399 3,226 -9,094 0.00% 320,660
2013-12-12 2013-12-10 99.041 12,320 +6,160 0.00% 1,220,181
2013-12-11 2013-12-09 97.507 6,160 +4,401 0.00% 600,641
2013-12-10 2013-12-06 97.660 1,759 -4,108 0.00% 171,784
2013-12-09 2013-12-05 96.638 5,867 +5,867 0.00% 566,972
2013-12-06 2013-12-04 94.388 0 -2,640
2013-12-05 2013-12-03 94.030 2,640 +293 0.00% 248,239
2013-12-03 2013-11-29 93.570 2,347 -1,173 0.00% 219,608
2013-12-02 2013-11-28 93.058 3,520 -587 0.00% 327,565
2013-11-29 2013-11-27 92.343 4,107 +4,107 0.00% 379,251
2013-11-27 2013-11-25 91.371 0 -293
2013-11-26 2013-11-22 91.371 293 +293 0.00% 26,772
2013-11-25 2013-11-21 88.814 0 -489
2013-11-21 2013-11-19 92.394 489 -293 0.00% 45,180
2013-11-20 2013-11-18 92.752 782 +782 0.00% 72,532
2013-11-19 2013-11-15 91.882 0 -4,400
2013-11-18 2013-11-14 93.058 4,400 -294 0.00% 409,457
2013-11-15 2013-11-13 91.576 4,694 +3,129 0.00% 429,856
2013-11-14 2013-11-12 91.371 1,565 -6,747 0.00% 142,996
2013-11-13 2013-11-11 89.786 8,312 +8,312 0.00% 746,301
2013-11-12 2013-11-08 88.968 0 -4,107
2013-11-11 2013-11-07 92.496 4,107 +587 0.00% 379,881
2013-11-07 2013-11-05 90.144 3,520 -3,227 0.00% 317,306
2013-11-06 2013-11-04 88.559 6,747 -2,054 0.00% 597,506
2013-11-05 2013-11-01 89.070 8,801 -8,801 0.00% 783,906
2013-11-04 2013-10-31 89.633 17,602 +3,814 0.00% 1,577,712
2013-11-01 2013-10-30 91.678 13,788 +4,400 0.00% 1,264,054
2013-10-31 2013-10-29 88.508 9,388 -4,987 0.00% 830,910
2013-10-29 2013-10-25 92.598 14,375 -880 0.00% 1,331,099
2013-10-28 2013-10-24 89.990 15,255 +1,760 0.00% 1,372,805
2013-10-25 2013-10-23 92.598 13,495 +1,174 0.00% 1,249,612
2013-10-23 2013-10-21 98.171 12,321 +1,467 0.00% 1,209,570
2013-10-22 2013-10-18 94.183 10,854 +1,760 0.00% 1,022,265
2013-10-21 2013-10-17 91.678 9,094 -294 0.00% 833,718
2013-10-17 2013-10-15 90.093 9,388 +2,054 0.00% 845,791
2013-10-16 2013-10-11 86.769 7,334 +2,053 0.00% 636,366
2013-10-11 2013-10-09 86.002 5,281 +294 0.00% 454,178
2013-10-09 2013-10-07 90.093 4,987 -8,117 0.00% 449,293
2013-10-08 2013-10-04 86.156 13,104 +587 0.00% 1,128,984
2013-10-07 2013-10-03 87.536 12,517 -25,229 0.00% 1,095,691
2013-10-04 2013-10-02 85.644 37,746 +21,611 0.00% 3,232,732
2013-10-03 2013-09-30 82.219 16,135 +8,801 0.00% 1,326,597
2013-10-02 2013-09-27 83.753 7,334 +293 0.00% 614,241
2013-09-30 2013-09-26 83.957 7,041 +880 0.00% 591,141
2013-09-27 2013-09-25 81.707 6,161 +1,174 0.00% 503,398
2013-09-26 2013-09-24 81.298 4,987 +293 0.00% 405,434
2013-09-25 2013-09-23 82.832 4,694 +294 0.00% 388,814
2013-09-23 2013-09-18 81.861 4,400 -5,868 0.00% 360,187
2013-09-19 2013-09-17 82.321 10,268 +880 0.00% 845,270
2013-09-18 2013-09-16 85.440 9,388 +294 0.00% 802,109
2013-09-03 2013-08-30 72.555 9,094 +1,173 0.00% 659,814
2013-08-27 2013-08-23 71.583 7,921 +587 0.00% 567,012
2013-08-23 2013-08-21 72.350 7,334 -293 0.00% 530,617
2013-08-20 2013-08-16 70.049 7,627 +586 0.00% 534,267
2013-08-19 2013-08-15 70.561 7,041 +587 0.00% 496,818
2013-08-15 2013-08-12 70.049 6,454 -293 0.00% 452,099
2013-08-09 2013-08-07 68.515 6,747 +586 0.00% 462,274
2013-07-03 2013-06-28 59.977 6,161 +6,161 0.00% 369,516
2012-01-18 2012-01-16 27.508 0 -226,315,085
2012-01-09 2012-01-05 25.719 226,315,085 +16,165,363 14.00% 5,820,568,663
2011-12-09 2011-12-07 26.588 210,149,722 13.00% 5,587,481,426

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top