History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 4,166,000 | +0 | 0.29% | 1,228,970 |
| 2025-10-13 | 2025-10-09 | 0.265 | 4,166,000 | +0 | 0.29% | 1,103,990 |
| 2025-10-10 | 2025-10-08 | 0.275 | 4,166,000 | +0 | 0.29% | 1,145,650 |
| 2025-10-09 | 2025-10-06 | 0.270 | 4,166,000 | +0 | 0.29% | 1,124,820 |
| 2025-10-08 | 2025-10-03 | 0.290 | 4,166,000 | +0 | 0.29% | 1,208,140 |
| 2025-10-06 | 2025-10-02 | 0.280 | 4,166,000 | +0 | 0.29% | 1,166,480 |
| 2025-10-03 | 2025-09-30 | 0.280 | 4,166,000 | +0 | 0.29% | 1,166,480 |
| 2025-10-02 | 2025-09-29 | 0.280 | 4,166,000 | +0 | 0.29% | 1,166,480 |
| 2025-09-30 | 2025-09-26 | 0.275 | 4,166,000 | +0 | 0.29% | 1,145,650 |
| 2025-09-29 | 2025-09-25 | 0.280 | 4,166,000 | +0 | 0.29% | 1,166,480 |
| 2025-09-26 | 2025-09-24 | 0.285 | 4,166,000 | +0 | 0.29% | 1,187,310 |
| 2025-09-25 | 2025-09-23 | 0.300 | 4,166,000 | +0 | 0.29% | 1,249,800 |
| 2025-09-24 | 2025-09-22 | 0.305 | 4,166,000 | +0 | 0.29% | 1,270,630 |
| 2025-09-23 | 2025-09-19 | 0.290 | 4,166,000 | +0 | 0.29% | 1,208,140 |
| 2025-09-22 | 2025-09-18 | 0.290 | 4,166,000 | +0 | 0.29% | 1,208,140 |
| 2025-09-19 | 2025-09-17 | 0.300 | 4,166,000 | +0 | 0.29% | 1,249,800 |
| 2025-09-18 | 2025-09-16 | 0.300 | 4,166,000 | +0 | 0.29% | 1,249,800 |
| 2025-09-17 | 2025-09-15 | 0.300 | 4,166,000 | +0 | 0.29% | 1,249,800 |
| 2025-09-16 | 2025-09-12 | 0.300 | 4,166,000 | +0 | 0.29% | 1,249,800 |
| 2025-09-15 | 2025-09-11 | 0.300 | 4,166,000 | +0 | 0.29% | 1,249,800 |
| 2025-09-12 | 2025-09-10 | 0.300 | 4,166,000 | +0 | 0.29% | 1,249,800 |
| 2025-09-11 | 2025-09-09 | 0.305 | 4,166,000 | +0 | 0.29% | 1,270,630 |
| 2025-09-10 | 2025-09-08 | 0.300 | 4,166,000 | +0 | 0.29% | 1,249,800 |
| 2025-09-09 | 2025-09-05 | 0.300 | 4,166,000 | +0 | 0.29% | 1,249,800 |
| 2025-09-08 | 2025-09-04 | 0.300 | 4,166,000 | +0 | 0.29% | 1,249,800 |
| 2025-09-05 | 2025-09-03 | 0.310 | 4,166,000 | +0 | 0.29% | 1,291,460 |
| 2025-09-04 | 2025-09-02 | 0.320 | 4,166,000 | +0 | 0.29% | 1,333,120 |
| 2025-09-03 | 2025-09-01 | 0.330 | 4,166,000 | +0 | 0.29% | 1,374,780 |
| 2025-09-02 | 2025-08-29 | 0.340 | 4,166,000 | +0 | 0.29% | 1,416,440 |
| 2025-09-01 | 2025-08-28 | 0.350 | 4,166,000 | +0 | 0.29% | 1,458,100 |
| 2025-08-29 | 2025-08-27 | 0.350 | 4,166,000 | +0 | 0.29% | 1,458,100 |
| 2025-08-28 | 2025-08-26 | 0.345 | 4,166,000 | +0 | 0.29% | 1,437,270 |
| 2025-08-27 | 2025-08-25 | 0.335 | 4,166,000 | +0 | 0.29% | 1,395,610 |
| 2025-08-26 | 2025-08-22 | 0.320 | 4,166,000 | +0 | 0.29% | 1,333,120 |
| 2025-08-25 | 2025-08-21 | 0.340 | 4,166,000 | +0 | 0.29% | 1,416,440 |
| 2025-08-22 | 2025-08-20 | 0.340 | 4,166,000 | +0 | 0.29% | 1,416,440 |
| 2025-08-21 | 2025-08-19 | 0.295 | 4,166,000 | +0 | 0.29% | 1,228,970 |
| 2025-08-20 | 2025-08-18 | 0.300 | 4,166,000 | +0 | 0.29% | 1,249,800 |
| 2025-08-19 | 2025-08-15 | 0.295 | 4,166,000 | +0 | 0.29% | 1,228,970 |
| 2025-08-18 | 2025-08-14 | 0.290 | 4,166,000 | +0 | 0.29% | 1,208,140 |
| 2025-08-15 | 2025-08-13 | 0.280 | 4,166,000 | +0 | 0.29% | 1,166,480 |
| 2025-08-14 | 2025-08-12 | 0.300 | 4,166,000 | +0 | 0.29% | 1,249,800 |
| 2025-08-13 | 2025-08-11 | 0.315 | 4,166,000 | +0 | 0.29% | 1,312,290 |
| 2025-08-12 | 2025-08-08 | 0.265 | 4,166,000 | +0 | 0.29% | 1,103,990 |
| 2025-08-11 | 2025-08-07 | 0.218 | 4,166,000 | +0 | 0.29% | 908,188 |
| 2025-08-08 | 2025-08-06 | 0.196 | 4,166,000 | +0 | 0.29% | 816,536 |
| 2025-08-07 | 2025-08-05 | 0.188 | 4,166,000 | +0 | 0.29% | 783,208 |
| 2025-08-06 | 2025-08-04 | 0.192 | 4,166,000 | +0 | 0.29% | 799,872 |
| 2025-08-05 | 2025-08-01 | 0.181 | 4,166,000 | +0 | 0.29% | 754,046 |
| 2025-08-04 | 2025-07-31 | 0.182 | 4,166,000 | +0 | 0.29% | 758,212 |
| 2025-08-01 | 2025-07-30 | 0.183 | 4,166,000 | +0 | 0.29% | 762,378 |
| 2025-07-31 | 2025-07-29 | 0.184 | 4,166,000 | +0 | 0.29% | 766,544 |
| 2025-07-30 | 2025-07-28 | 0.184 | 4,166,000 | +0 | 0.29% | 766,544 |
| 2025-07-29 | 2025-07-25 | 0.181 | 4,166,000 | +0 | 0.29% | 754,046 |
| 2025-07-28 | 2025-07-24 | 0.182 | 4,166,000 | +0 | 0.29% | 758,212 |
| 2025-07-25 | 2025-07-23 | 0.177 | 4,166,000 | +0 | 0.29% | 737,382 |
| 2025-07-24 | 2025-07-22 | 0.172 | 4,166,000 | +0 | 0.29% | 716,552 |
| 2025-07-23 | 2025-07-21 | 0.179 | 4,166,000 | +0 | 0.29% | 745,714 |
| 2025-07-22 | 2025-07-18 | 0.182 | 4,166,000 | +0 | 0.29% | 758,212 |
| 2025-07-21 | 2025-07-17 | 0.175 | 4,166,000 | +0 | 0.29% | 729,050 |
| 2025-07-18 | 2025-07-16 | 0.175 | 4,166,000 | +0 | 0.29% | 729,050 |
| 2025-07-17 | 2025-07-15 | 0.175 | 4,166,000 | +0 | 0.29% | 729,050 |
| 2025-07-16 | 2025-07-14 | 0.170 | 4,166,000 | +0 | 0.29% | 708,220 |
| 2025-07-15 | 2025-07-11 | 0.164 | 4,166,000 | +0 | 0.29% | 683,224 |
| 2025-07-14 | 2025-07-10 | 0.166 | 4,166,000 | +0 | 0.29% | 691,556 |
| 2025-07-11 | 2025-07-09 | 0.175 | 4,166,000 | +0 | 0.29% | 729,050 |
| 2025-07-10 | 2025-07-08 | 0.156 | 4,166,000 | +0 | 0.29% | 649,896 |
| 2025-07-09 | 2025-07-07 | 0.145 | 4,166,000 | +0 | 0.29% | 604,070 |
| 2025-07-08 | 2025-07-04 | 0.152 | 4,166,000 | +0 | 0.29% | 633,232 |
| 2025-07-07 | 2025-07-03 | 0.155 | 4,166,000 | +0 | 0.29% | 645,730 |
| 2025-07-04 | 2025-07-02 | 0.155 | 4,166,000 | -200,000 | 0.29% | 645,730 |
| 2024-10-15 | 2024-10-10 | 0.129 | 4,366,000 | +200,000 | 0.31% | 563,214 |
| 2024-07-08 | 2024-07-04 | 0.120 | 4,166,000 | -128,000 | 0.29% | 499,920 |
| 2024-03-22 | 2024-03-20 | 0.118 | 4,294,000 | -50,000 | 0.30% | 506,692 |
| 2023-07-13 | 2023-07-11 | 0.180 | 4,344,000 | -50,000 | 0.31% | 781,920 |
| 2023-06-06 | 2023-06-02 | 0.219 | 4,394,000 | -172,000 | 0.31% | 962,286 |
| 2023-06-05 | 2023-06-01 | 0.159 | 4,566,000 | +50,000 | 0.32% | 725,994 |
| 2023-04-28 | 2023-04-26 | 0.193 | 4,516,000 | +50,000 | 0.32% | 871,588 |
| 2023-04-13 | 2023-04-11 | 0.255 | 4,466,000 | -90,000 | 0.31% | 1,138,830 |
| 2023-03-28 | 2023-03-24 | 0.280 | 4,556,000 | +100,000 | 0.32% | 1,275,680 |
| 2023-03-27 | 2023-03-23 | 0.340 | 4,456,000 | -300,000 | 0.31% | 1,515,040 |
| 2023-03-21 | 2023-03-17 | 0.232 | 4,756,000 | +50,000 | 0.34% | 1,103,392 |
| 2023-03-20 | 2023-03-16 | 0.223 | 4,706,000 | +50,000 | 0.33% | 1,049,438 |
| 2023-03-17 | 2023-03-15 | 0.265 | 4,656,000 | +50,000 | 0.33% | 1,233,840 |
| 2023-03-15 | 2023-03-13 | 0.300 | 4,606,000 | -50,000 | 0.32% | 1,381,800 |
| 2023-03-14 | 2023-03-10 | 0.310 | 4,656,000 | -50,000 | 0.33% | 1,443,360 |
| 2023-03-13 | 2023-03-09 | 0.380 | 4,706,000 | +350,000 | 0.33% | 1,788,280 |
| 2023-03-10 | 2023-03-08 | 0.510 | 4,356,000 | +50,000 | 0.31% | 2,221,560 |
| 2022-04-20 | 2022-04-14 | 0.114 | 4,306,000 | -274,000 | 0.30% | 490,884 |
| 2022-02-18 | 2022-02-16 | 0.115 | 4,580,000 | -68,000 | 0.32% | 526,700 |
| 2021-12-22 | 2021-12-20 | 0.100 | 4,648,000 | -1,954,000 | 0.33% | 464,800 |
| 2020-07-20 | 2020-07-16 | 0.126 | 6,602,000 | -300,000 | 0.47% | 831,852 |
| 2020-06-29 | 2020-06-24 | 0.130 | 6,902,000 | +300,000 | 0.49% | 897,260 |
| 2018-09-05 | 2018-09-03 | 0.385 | 6,602,000 | -1,650,000 | 0.47% | 2,541,770 |
| 2018-09-04 | 2018-08-31 | 0.395 | 8,252,000 | -132,000 | 0.58% | 3,259,540 |
| 2018-04-03 | 2018-03-28 | 0.550 | 8,384,000 | -1,100,000 | 0.59% | 4,611,200 |
| 2018-02-08 | 2018-02-06 | 0.560 | 9,484,000 | +100,000 | 0.67% | 5,311,040 |
| 2018-01-26 | 2018-01-24 | 0.580 | 9,384,000 | -20,000 | 0.66% | 5,442,720 |
| 2018-01-25 | 2018-01-23 | 0.600 | 9,404,000 | +2,000 | 0.66% | 5,642,400 |
| 2018-01-24 | 2018-01-22 | 0.560 | 9,402,000 | -2,000 | 0.66% | 5,265,120 |
| 2018-01-12 | 2018-01-10 | 0.570 | 9,404,000 | +186,000 | 0.66% | 5,360,280 |
| 2018-01-11 | 2018-01-09 | 0.590 | 9,218,000 | +100,000 | 0.65% | 5,438,620 |
| 2017-12-29 | 2017-12-27 | 0.510 | 9,118,000 | -72,000 | 0.64% | 4,650,180 |
| 2017-12-14 | 2017-12-12 | 0.450 | 9,190,000 | -68,000 | 0.65% | 4,135,500 |
| 2017-12-08 | 2017-12-06 | 0.485 | 9,258,000 | +6,000 | 0.65% | 4,490,130 |
| 2017-12-05 | 2017-12-01 | 0.490 | 9,252,000 | -92,000 | 0.65% | 4,533,480 |
| 2017-11-24 | 2017-11-22 | 0.550 | 9,344,000 | -134,000 | 0.66% | 5,139,200 |
| 2017-05-10 | 2017-05-08 | 0.670 | 9,478,000 | -2,000 | 0.67% | 6,350,260 |
| 2017-04-05 | 2017-03-31 | 0.770 | 9,480,000 | +400,000 | 0.67% | 7,299,600 |
| 2017-03-30 | 2017-03-28 | 0.770 | 9,080,000 | +46,000 | 0.64% | 6,991,600 |
| 2017-03-29 | 2017-03-27 | 0.760 | 9,034,000 | +200,000 | 0.64% | 6,865,840 |
| 2017-03-28 | 2017-03-24 | 0.770 | 8,834,000 | +22,000 | 0.62% | 6,802,180 |
| 2017-03-21 | 2017-03-17 | 0.780 | 8,812,000 | -40,000 | 0.62% | 6,873,360 |
| 2017-03-06 | 2017-03-02 | 0.800 | 8,852,000 | +22,000 | 0.62% | 7,081,600 |
| 2017-02-28 | 2017-02-24 | 0.810 | 8,830,000 | +28,000 | 0.62% | 7,152,300 |
| 2017-02-23 | 2017-02-21 | 0.840 | 8,802,000 | +282,000 | 0.62% | 7,393,680 |
| 2017-01-23 | 2017-01-19 | 0.760 | 8,520,000 | -20,000 | 0.60% | 6,475,200 |
| 2017-01-03 | 2016-12-29 | 0.790 | 8,540,000 | +36,000 | 0.60% | 6,746,600 |
| 2016-11-08 | 2016-11-04 | 0.940 | 8,504,000 | +200,000 | 0.60% | 7,993,760 |
| 2016-11-04 | 2016-11-02 | 0.960 | 8,304,000 | -434,000 | 0.58% | 7,971,840 |
| 2016-11-03 | 2016-11-01 | 0.980 | 8,738,000 | -1,300,000 | 0.62% | 8,563,240 |
| 2016-11-02 | 2016-10-31 | 1.010 | 10,038,000 | -100,000 | 0.71% | 10,138,380 |
| 2016-11-01 | 2016-10-28 | 1.030 | 10,138,000 | -4,988,000 | 0.71% | 10,442,140 |
| 2016-10-31 | 2016-10-27 | 1.060 | 15,126,000 | -1,254,000 | 1.07% | 16,033,560 |
| 2016-10-28 | 2016-10-26 | 1.070 | 16,380,000 | -2,300,000 | 1.15% | 17,526,600 |
| 2016-10-27 | 2016-10-25 | 1.020 | 18,680,000 | -4,162,000 | 1.32% | 19,053,600 |
| 2016-10-18 | 2016-10-14 | 1.100 | 22,842,000 | +20,000 | 1.61% | 25,126,200 |
| 2016-10-05 | 2016-10-03 | 0.920 | 22,822,000 | -80,000 | 1.61% | 20,996,240 |
| 2016-09-28 | 2016-09-26 | 0.930 | 22,902,000 | +200,000 | 1.61% | 21,298,860 |
| 2016-09-06 | 2016-09-02 | 0.920 | 22,702,000 | -350,000,000 | 1.60% | 20,885,840 |
| 2016-08-25 | 2016-08-23 | 0.980 | 372,702,000 | -120,000 | 26.25% | 365,247,960 |
| 2016-08-24 | 2016-08-22 | 0.990 | 372,822,000 | -120,000 | 26.26% | 369,093,780 |
| 2016-08-23 | 2016-08-19 | 1.010 | 372,942,000 | -1,870,000 | 26.27% | 376,671,420 |
| 2016-08-22 | 2016-08-18 | 1.000 | 374,812,000 | -24,590,000 | 26.40% | 374,812,000 |
| 2016-08-19 | 2016-08-17 | 1.000 | 399,402,000 | -1,300,000 | 28.13% | 399,402,000 |
| 2016-08-15 | 2016-08-11 | 1.000 | 400,702,000 | -20,000 | 28.23% | 400,702,000 |
| 2016-08-12 | 2016-08-10 | 0.990 | 400,722,000 | -1,140,000 | 28.23% | 396,714,780 |
| 2016-08-11 | 2016-08-09 | 1.020 | 401,862,000 | -614,000 | 28.31% | 409,899,240 |
| 2016-08-10 | 2016-08-08 | 1.020 | 402,476,000 | -1,876,000 | 28.35% | 410,525,520 |
| 2016-08-09 | 2016-08-05 | 1.030 | 404,352,000 | -758,000 | 28.48% | 416,482,560 |
| 2016-08-08 | 2016-08-04 | 1.040 | 405,110,000 | -1,188,000 | 28.54% | 421,314,400 |
| 2016-08-05 | 2016-08-03 | 1.050 | 406,298,000 | -1,886,000 | 28.62% | 426,612,900 |
| 2016-08-04 | 2016-08-01 | 1.060 | 408,184,000 | -1,540,000 | 28.75% | 432,675,040 |
| 2016-08-03 | 2016-07-29 | 1.100 | 409,724,000 | -1,810,000 | 28.86% | 450,696,400 |
| 2016-08-01 | 2016-07-28 | 1.130 | 411,534,000 | +22,988,000 | 28.99% | 465,033,420 |
| 2016-07-26 | 2016-07-22 | 1.100 | 388,546,000 | -3,104,000 | 27.37% | 427,400,600 |
| 2016-07-25 | 2016-07-21 | 1.110 | 391,650,000 | -4,378,000 | 27.59% | 434,731,500 |
| 2016-07-22 | 2016-07-20 | 1.150 | 396,028,000 | +35,000,000 | 27.90% | 455,432,200 |
| 2016-07-21 | 2016-07-19 | 1.110 | 361,028,000 | -5,000,000 | 25.43% | 400,741,080 |
| 2016-07-20 | 2016-07-18 | 1.080 | 366,028,000 | -4,036,000 | 25.78% | 395,310,240 |
| 2016-07-19 | 2016-07-15 | 1.100 | 370,064,000 | -1,976,000 | 26.07% | 407,070,400 |
| 2016-06-28 | 2016-06-24 | 1.050 | 372,040,000 | +100,000 | 26.21% | 390,642,000 |
| 2016-06-20 | 2016-06-16 | 1.080 | 371,940,000 | +100,000 | 26.20% | 401,695,200 |
| 2016-06-15 | 2016-06-13 | 1.130 | 371,840,000 | +200,000 | 26.19% | 420,179,200 |
| 2016-05-25 | 2016-05-23 | 1.070 | 371,640,000 | -102,000 | 26.18% | 397,654,800 |
| 2016-05-20 | 2016-05-18 | 1.100 | 371,742,000 | -32,000 | 26.19% | 408,916,200 |
| 2016-05-19 | 2016-05-17 | 1.130 | 371,774,000 | -86,000 | 26.19% | 420,104,620 |
| 2016-05-16 | 2016-05-12 | 1.150 | 371,860,000 | -40,000 | 26.19% | 427,639,000 |
| 2016-05-11 | 2016-05-09 | 1.190 | 371,900,000 | -10,000 | 26.20% | 442,561,000 |
| 2016-05-05 | 2016-05-03 | 1.260 | 371,910,000 | +12,000 | 26.20% | 468,606,600 |
| 2016-05-03 | 2016-04-28 | 1.300 | 371,898,000 | +6,718,000 | 26.20% | 483,467,400 |
| 2016-04-29 | 2016-04-27 | 1.330 | 365,180,000 | +2,826,000 | 25.72% | 485,689,400 |
| 2016-04-28 | 2016-04-26 | 1.280 | 362,354,000 | +5,000,000 | 25.52% | 463,813,120 |
| 2016-04-26 | 2016-04-22 | 1.310 | 357,354,000 | +20,000 | 25.17% | 468,133,740 |
| 2016-04-19 | 2016-04-15 | 1.250 | 357,334,000 | +50,000 | 30.16% | 446,667,500 |
| 2016-04-06 | 2016-04-01 | 1.110 | 357,284,000 | -10,000 | 30.16% | 396,585,240 |
| 2016-03-21 | 2016-03-17 | 1.270 | 357,294,000 | +10,000 | 30.16% | 453,763,380 |
| 2016-03-16 | 2016-03-14 | 1.160 | 357,284,000 | -108,000 | 30.16% | 414,449,440 |
| 2016-03-09 | 2016-03-07 | 1.170 | 357,392,000 | +90,000 | 30.17% | 418,148,640 |
| 2016-03-07 | 2016-03-03 | 1.330 | 357,302,000 | +50,000 | 30.16% | 475,211,660 |
| 2016-03-04 | 2016-03-02 | 1.270 | 357,252,000 | -16,000 | 30.16% | 453,710,040 |
| 2016-03-03 | 2016-03-01 | 1.330 | 357,268,000 | +56,000 | 30.16% | 475,166,440 |
| 2016-03-01 | 2016-02-26 | 1.160 | 357,212,000 | +128,000 | 30.15% | 414,365,920 |
| 2016-02-29 | 2016-02-25 | 1.080 | 357,084,000 | -30,000 | 30.14% | 385,650,720 |
| 2016-02-25 | 2016-02-23 | 1.220 | 357,114,000 | -20,000 | 30.15% | 435,679,080 |
| 2016-02-24 | 2016-02-22 | 0.980 | 357,134,000 | +20,000 | 30.15% | 349,991,320 |
| 2016-02-12 | 2016-02-05 | 0.910 | 357,114,000 | +70,000 | 30.15% | 324,973,740 |
| 2016-01-28 | 2016-01-26 | 0.780 | 357,044,000 | +350,000,000 | 30.14% | 278,494,320 |
| 2015-12-28 | 2015-12-22 | 0.890 | 7,044,000 | +200,000 | 0.59% | 6,269,160 |
| 2015-12-18 | 2015-12-16 | 0.940 | 6,844,000 | +1,554,000 | 0.58% | 6,433,360 |
| 2015-12-17 | 2015-12-15 | 0.940 | 5,290,000 | +56,000 | 0.45% | 4,972,600 |
| 2015-12-16 | 2015-12-14 | 0.960 | 5,234,000 | +136,000 | 0.44% | 5,024,640 |
| 2015-12-15 | 2015-12-11 | 0.960 | 5,098,000 | +154,000 | 0.43% | 4,894,080 |
| 2015-12-14 | 2015-12-10 | 0.920 | 4,944,000 | +168,000 | 0.42% | 4,548,480 |
| 2015-12-11 | 2015-12-09 | 0.900 | 4,776,000 | +12,000 | 0.40% | 4,298,400 |
| 2015-12-10 | 2015-12-08 | 0.920 | 4,764,000 | +100,000 | 0.40% | 4,382,880 |
| 2015-12-08 | 2015-12-04 | 0.910 | 4,664,000 | +300,000 | 0.39% | 4,244,240 |
| 2015-12-02 | 2015-11-30 | 0.890 | 4,364,000 | +200,000 | 0.37% | 3,883,960 |
| 2015-12-01 | 2015-11-27 | 0.910 | 4,164,000 | +200,000 | 0.35% | 3,789,240 |
| 2015-11-26 | 2015-11-24 | 0.920 | 3,964,000 | -20,000 | 0.33% | 3,646,880 |
| 2015-11-25 | 2015-11-23 | 0.960 | 3,984,000 | +30,000 | 0.34% | 3,824,640 |
| 2015-11-11 | 2015-11-09 | 0.960 | 3,954,000 | +100,000 | 0.33% | 3,795,840 |
| 2015-10-30 | 2015-10-28 | 1.050 | 3,854,000 | -20,000 | 0.33% | 4,046,700 |
| 2015-10-27 | 2015-10-23 | 1.110 | 3,874,000 | -16,000 | 0.33% | 4,300,140 |
| 2015-10-26 | 2015-10-22 | 1.010 | 3,890,000 | +36,000 | 0.33% | 3,928,900 |
| 2015-07-08 | 2015-07-06 | 0.880 | 3,854,000 | +100,000 | 0.33% | 3,391,520 |
| 2015-07-07 | 2015-07-03 | 1.000 | 3,754,000 | +100,000 | 0.32% | 3,754,000 |
| 2015-07-06 | 2015-07-02 | 1.080 | 3,654,000 | +100,000 | 0.31% | 3,946,320 |
| 2015-07-03 | 2015-06-30 | 1.110 | 3,554,000 | +200,000 | 0.30% | 3,944,940 |
| 2015-06-25 | 2015-06-23 | 1.220 | 3,354,000 | +956,000 | 0.28% | 4,091,880 |
| 2015-06-24 | 2015-06-22 | 1.230 | 2,398,000 | +826,000 | 0.20% | 2,949,540 |
| 2015-06-23 | 2015-06-19 | 1.010 | 1,572,000 | -42,000 | 0.13% | 1,587,720 |
| 2015-06-19 | 2015-06-17 | 1.020 | 1,614,000 | -4,000 | 0.14% | 1,646,280 |
| 2015-06-17 | 2015-06-15 | 1.050 | 1,618,000 | +20,000 | 0.14% | 1,698,900 |
| 2015-06-16 | 2015-06-12 | 1.040 | 1,598,000 | +500,000 | 0.13% | 1,661,920 |
| 2015-06-15 | 2015-06-11 | 0.890 | 1,098,000 | +100,000 | 0.09% | 977,220 |
| 2015-06-08 | 2015-06-04 | 0.720 | 998,000 | +26,000 | 0.08% | 718,560 |
| 2015-06-02 | 2015-05-29 | 0.890 | 972,000 | -100,000 | 0.08% | 865,080 |
| 2015-06-01 | 2015-05-28 | 0.790 | 1,072,000 | +100,000 | 0.09% | 846,880 |
| 2015-05-12 | 2015-05-08 | 0.420 | 972,000 | +68,000 | 0.08% | 408,240 |
| 2014-08-06 | 2014-08-04 | 0.395 | 904,000 | -20,000 | 0.08% | 357,080 |
| 2013-10-25 | 2013-10-23 | 0.730 | 924,000 | -100,000 | 0.08% | 674,520 |
| 2013-10-24 | 2013-10-22 | 0.630 | 1,024,000 | +50,000 | 0.09% | 645,120 |
| 2013-10-23 | 2013-10-21 | 0.590 | 974,000 | +50,000 | 0.08% | 574,660 |
| 2012-05-16 | 2012-05-14 | 0.375 | 924,000 | +2,000 | 0.08% | 346,500 |
| 2011-09-19 | 2011-09-15 | 1.056 | 922,000 | +22,379 | 0.08% | 973,283 |
| 2011-05-04 | 2011-04-29 | 1.487 | 899,621 | +19,416 | 0.08% | 1,338,120 |
| 2011-04-28 | 2011-04-26 | 1.498 | 880,205 | -11,456 | 0.08% | 1,318,460 |
| 2011-04-15 | 2011-04-13 | 1.519 | 891,661 | +11,456 | 0.08% | 1,354,300 |
| 2011-04-13 | 2011-04-11 | 1.540 | 880,205 | +190,934 | 0.08% | 1,355,340 |
| 2010-12-06 | 2010-12-02 | 1.980 | 689,271 | -710,274 | 0.07% | 1,364,580 |
| 2010-11-09 | 2010-11-05 | 2.137 | 1,399,545 | -17,184 | 0.14% | 2,990,640 |
| 2010-11-04 | 2010-11-02 | 2.074 | 1,416,729 | -5,728 | 0.14% | 2,938,320 |
| 2010-10-26 | 2010-10-22 | 1.969 | 1,422,457 | -5,728 | 0.14% | 2,801,200 |
| 2010-10-21 | 2010-10-19 | 2.074 | 1,428,185 | -1,910 | 0.14% | 2,962,080 |
| 2010-10-18 | 2010-10-14 | 2.032 | 1,430,095 | -9,546 | 0.14% | 2,906,121 |
| 2010-10-07 | 2010-10-05 | 1.917 | 1,439,641 | -3,819 | 0.15% | 2,759,639 |
| 2010-09-22 | 2010-09-20 | 1.802 | 1,443,460 | -19,093 | 0.15% | 2,600,640 |
| 2010-09-17 | 2010-09-15 | 1.814 | 1,462,553 | +18,492 | 0.15% | 2,653,266 |
| 2010-09-14 | 2010-09-10 | 1.857 | 1,444,061 | +9,426 | 0.15% | 2,680,999 |
| 2010-09-13 | 2010-09-09 | 1.846 | 1,434,635 | -1,885 | 0.15% | 2,648,279 |
| 2010-09-10 | 2010-09-08 | 1.814 | 1,436,520 | -18,852 | 0.15% | 2,606,039 |
| 2010-09-02 | 2010-08-31 | 1.708 | 1,455,372 | -37,704 | 0.15% | 2,485,839 |
| 2010-09-01 | 2010-08-30 | 1.708 | 1,493,076 | -56,556 | 0.15% | 2,550,239 |
| 2010-08-31 | 2010-08-27 | 1.655 | 1,549,632 | +113,112 | 0.16% | 2,564,639 |
| 2010-08-25 | 2010-08-23 | 1.602 | 1,436,520 | -11,312 | 0.15% | 2,301,239 |
| 2010-08-05 | 2010-08-03 | 1.517 | 1,447,832 | -1,885 | 0.15% | 2,196,481 |
| 2010-05-27 | 2010-05-25 | 1.413 | 1,449,717 | +34,712 | 0.15% | 2,048,448 |
| 2010-04-30 | 2010-04-28 | 1.685 | 1,415,005 | +1,840 | 0.15% | 2,383,899 |
| 2010-04-29 | 2010-04-27 | 1.717 | 1,413,165 | -36,801 | 0.15% | 2,426,880 |
| 2010-04-28 | 2010-04-26 | 1.761 | 1,449,966 | +27,600 | 0.15% | 2,553,119 |
| 2010-04-27 | 2010-04-23 | 1.793 | 1,422,366 | +1,840 | 0.15% | 2,550,901 |
| 2010-04-26 | 2010-04-22 | 1.750 | 1,420,526 | -18,400 | 0.15% | 2,485,841 |
| 2010-04-23 | 2010-04-21 | 1.717 | 1,438,926 | -27,601 | 0.15% | 2,471,120 |
| 2010-04-22 | 2010-04-20 | 1.663 | 1,466,527 | -1,840 | 0.15% | 2,438,820 |
| 2010-04-21 | 2010-04-19 | 1.576 | 1,468,367 | -1,840 | 0.15% | 2,314,200 |
| 2010-04-15 | 2010-04-13 | 1.576 | 1,470,207 | +25,761 | 0.15% | 2,317,100 |
| 2010-03-25 | 2010-03-23 | 1.685 | 1,444,446 | -123,284 | 0.15% | 2,433,500 |
| 2010-03-24 | 2010-03-22 | 1.728 | 1,567,730 | -11,041 | 0.16% | 2,709,360 |
| 2010-03-23 | 2010-03-19 | 1.652 | 1,578,771 | -253,928 | 0.17% | 2,608,321 |
| 2010-03-19 | 2010-03-17 | 1.598 | 1,832,699 | -18,400 | 0.19% | 2,928,240 |
| 2010-03-17 | 2010-03-15 | 1.587 | 1,851,099 | -9,201 | 0.19% | 2,937,520 |
| 2010-03-16 | 2010-03-12 | 1.652 | 1,860,300 | +18,401 | 0.19% | 3,073,441 |
| 2010-03-15 | 2010-03-11 | 1.652 | 1,841,899 | +196,886 | 0.19% | 3,043,040 |
| 2010-03-12 | 2010-03-10 | 1.641 | 1,645,013 | -1,840 | 0.17% | 2,699,880 |
| 2010-03-09 | 2010-03-05 | 1.587 | 1,646,853 | -18,400 | 0.17% | 2,613,400 |
| 2010-03-05 | 2010-03-03 | 1.543 | 1,665,253 | -1,840 | 0.17% | 2,570,199 |
| 2010-03-03 | 2010-03-01 | 1.511 | 1,667,093 | +3,680 | 0.17% | 2,518,679 |
| 2010-02-26 | 2010-02-24 | 1.565 | 1,663,413 | -49,682 | 0.17% | 2,603,520 |
| 2010-02-23 | 2010-02-19 | 1.478 | 1,713,095 | +40,481 | 0.18% | 2,532,320 |
| 2010-02-17 | 2010-02-11 | 1.489 | 1,672,614 | +18,401 | 0.18% | 2,490,661 |
| 2010-02-12 | 2010-02-10 | 1.456 | 1,654,213 | -77,282 | 0.18% | 2,409,320 |
| 2010-02-11 | 2010-02-09 | 1.467 | 1,731,495 | +16,560 | 0.19% | 2,540,699 |
| 2010-02-10 | 2010-02-08 | 1.500 | 1,714,935 | +318,330 | 0.19% | 2,572,320 |
| 2010-02-09 | 2010-02-05 | 1.609 | 1,396,605 | -868,508 | 0.15% | 2,246,640 |
| 2010-02-08 | 2010-02-04 | 1.641 | 2,265,113 | -664,261 | 0.25% | 3,717,621 |
| 2010-02-05 | 2010-02-03 | 1.554 | 2,929,374 | -138,004 | 0.32% | 4,553,120 |
| 2010-02-04 | 2010-02-02 | 1.478 | 3,067,378 | -377,212 | 0.33% | 4,534,240 |
| 2010-02-03 | 2010-02-01 | 1.565 | 3,444,590 | 0.37% | 5,391,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy