History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 222,000 | +0 | 0.02% | 65,490 |
| 2025-10-13 | 2025-10-09 | 0.265 | 222,000 | +0 | 0.02% | 58,830 |
| 2025-10-10 | 2025-10-08 | 0.275 | 222,000 | +0 | 0.02% | 61,050 |
| 2025-10-09 | 2025-10-06 | 0.270 | 222,000 | +0 | 0.02% | 59,940 |
| 2025-10-08 | 2025-10-03 | 0.290 | 222,000 | +0 | 0.02% | 64,380 |
| 2025-10-06 | 2025-10-02 | 0.280 | 222,000 | +0 | 0.02% | 62,160 |
| 2025-10-03 | 2025-09-30 | 0.280 | 222,000 | +0 | 0.02% | 62,160 |
| 2025-10-02 | 2025-09-29 | 0.280 | 222,000 | +0 | 0.02% | 62,160 |
| 2025-09-30 | 2025-09-26 | 0.275 | 222,000 | +0 | 0.02% | 61,050 |
| 2025-09-29 | 2025-09-25 | 0.280 | 222,000 | +0 | 0.02% | 62,160 |
| 2025-09-26 | 2025-09-24 | 0.285 | 222,000 | +0 | 0.02% | 63,270 |
| 2025-09-25 | 2025-09-23 | 0.300 | 222,000 | +0 | 0.02% | 66,600 |
| 2025-09-24 | 2025-09-22 | 0.305 | 222,000 | +0 | 0.02% | 67,710 |
| 2025-09-23 | 2025-09-19 | 0.290 | 222,000 | +0 | 0.02% | 64,380 |
| 2025-09-22 | 2025-09-18 | 0.290 | 222,000 | +0 | 0.02% | 64,380 |
| 2025-09-19 | 2025-09-17 | 0.300 | 222,000 | +0 | 0.02% | 66,600 |
| 2025-09-18 | 2025-09-16 | 0.300 | 222,000 | +0 | 0.02% | 66,600 |
| 2025-09-17 | 2025-09-15 | 0.300 | 222,000 | +0 | 0.02% | 66,600 |
| 2025-09-16 | 2025-09-12 | 0.300 | 222,000 | +0 | 0.02% | 66,600 |
| 2025-09-15 | 2025-09-11 | 0.300 | 222,000 | +0 | 0.02% | 66,600 |
| 2025-09-12 | 2025-09-10 | 0.300 | 222,000 | +0 | 0.02% | 66,600 |
| 2025-09-11 | 2025-09-09 | 0.305 | 222,000 | +0 | 0.02% | 67,710 |
| 2025-09-10 | 2025-09-08 | 0.300 | 222,000 | +0 | 0.02% | 66,600 |
| 2025-09-09 | 2025-09-05 | 0.300 | 222,000 | +0 | 0.02% | 66,600 |
| 2025-09-08 | 2025-09-04 | 0.300 | 222,000 | +0 | 0.02% | 66,600 |
| 2025-09-05 | 2025-09-03 | 0.310 | 222,000 | +0 | 0.02% | 68,820 |
| 2025-09-04 | 2025-09-02 | 0.320 | 222,000 | +0 | 0.02% | 71,040 |
| 2025-09-03 | 2025-09-01 | 0.330 | 222,000 | +0 | 0.02% | 73,260 |
| 2025-09-02 | 2025-08-29 | 0.340 | 222,000 | +0 | 0.02% | 75,480 |
| 2025-09-01 | 2025-08-28 | 0.350 | 222,000 | +0 | 0.02% | 77,700 |
| 2025-08-29 | 2025-08-27 | 0.350 | 222,000 | +0 | 0.02% | 77,700 |
| 2025-08-28 | 2025-08-26 | 0.345 | 222,000 | +0 | 0.02% | 76,590 |
| 2025-08-27 | 2025-08-25 | 0.335 | 222,000 | +0 | 0.02% | 74,370 |
| 2025-08-26 | 2025-08-22 | 0.320 | 222,000 | +0 | 0.02% | 71,040 |
| 2025-08-25 | 2025-08-21 | 0.340 | 222,000 | +0 | 0.02% | 75,480 |
| 2025-08-22 | 2025-08-20 | 0.340 | 222,000 | +0 | 0.02% | 75,480 |
| 2025-08-21 | 2025-08-19 | 0.295 | 222,000 | +0 | 0.02% | 65,490 |
| 2025-08-20 | 2025-08-18 | 0.300 | 222,000 | +0 | 0.02% | 66,600 |
| 2025-08-19 | 2025-08-15 | 0.295 | 222,000 | +0 | 0.02% | 65,490 |
| 2025-08-18 | 2025-08-14 | 0.290 | 222,000 | +0 | 0.02% | 64,380 |
| 2025-08-15 | 2025-08-13 | 0.280 | 222,000 | +0 | 0.02% | 62,160 |
| 2025-08-14 | 2025-08-12 | 0.300 | 222,000 | +0 | 0.02% | 66,600 |
| 2025-08-13 | 2025-08-11 | 0.315 | 222,000 | +0 | 0.02% | 69,930 |
| 2025-08-12 | 2025-08-08 | 0.265 | 222,000 | +0 | 0.02% | 58,830 |
| 2025-08-11 | 2025-08-07 | 0.218 | 222,000 | +0 | 0.02% | 48,396 |
| 2025-08-08 | 2025-08-06 | 0.196 | 222,000 | +0 | 0.02% | 43,512 |
| 2025-08-07 | 2025-08-05 | 0.188 | 222,000 | +0 | 0.02% | 41,736 |
| 2025-08-06 | 2025-08-04 | 0.192 | 222,000 | +0 | 0.02% | 42,624 |
| 2025-08-05 | 2025-08-01 | 0.181 | 222,000 | +0 | 0.02% | 40,182 |
| 2025-08-04 | 2025-07-31 | 0.182 | 222,000 | +0 | 0.02% | 40,404 |
| 2025-08-01 | 2025-07-30 | 0.183 | 222,000 | +0 | 0.02% | 40,626 |
| 2025-07-31 | 2025-07-29 | 0.184 | 222,000 | +0 | 0.02% | 40,848 |
| 2025-07-30 | 2025-07-28 | 0.184 | 222,000 | +0 | 0.02% | 40,848 |
| 2025-07-29 | 2025-07-25 | 0.181 | 222,000 | +0 | 0.02% | 40,182 |
| 2025-07-28 | 2025-07-24 | 0.182 | 222,000 | +0 | 0.02% | 40,404 |
| 2025-07-25 | 2025-07-23 | 0.177 | 222,000 | +0 | 0.02% | 39,294 |
| 2025-07-24 | 2025-07-22 | 0.172 | 222,000 | +0 | 0.02% | 38,184 |
| 2025-07-23 | 2025-07-21 | 0.179 | 222,000 | +0 | 0.02% | 39,738 |
| 2025-07-22 | 2025-07-18 | 0.182 | 222,000 | +0 | 0.02% | 40,404 |
| 2025-07-21 | 2025-07-17 | 0.175 | 222,000 | +0 | 0.02% | 38,850 |
| 2025-07-18 | 2025-07-16 | 0.175 | 222,000 | +0 | 0.02% | 38,850 |
| 2025-07-17 | 2025-07-15 | 0.175 | 222,000 | +0 | 0.02% | 38,850 |
| 2025-07-16 | 2025-07-14 | 0.170 | 222,000 | +0 | 0.02% | 37,740 |
| 2025-07-15 | 2025-07-11 | 0.164 | 222,000 | +0 | 0.02% | 36,408 |
| 2025-07-14 | 2025-07-10 | 0.166 | 222,000 | +0 | 0.02% | 36,852 |
| 2025-07-11 | 2025-07-09 | 0.175 | 222,000 | +0 | 0.02% | 38,850 |
| 2025-07-10 | 2025-07-08 | 0.156 | 222,000 | +0 | 0.02% | 34,632 |
| 2025-07-09 | 2025-07-07 | 0.145 | 222,000 | +0 | 0.02% | 32,190 |
| 2025-07-08 | 2025-07-04 | 0.152 | 222,000 | +0 | 0.02% | 33,744 |
| 2025-07-07 | 2025-07-03 | 0.155 | 222,000 | +0 | 0.02% | 34,410 |
| 2025-07-04 | 2025-07-02 | 0.155 | 222,000 | +0 | 0.02% | 34,410 |
| 2025-07-03 | 2025-06-30 | 0.120 | 222,000 | +0 | 0.02% | 26,640 |
| 2025-07-02 | 2025-06-27 | 0.117 | 222,000 | +0 | 0.02% | 25,974 |
| 2025-06-30 | 2025-06-26 | 0.118 | 222,000 | +0 | 0.02% | 26,196 |
| 2025-06-27 | 2025-06-25 | 0.118 | 222,000 | +0 | 0.02% | 26,196 |
| 2025-06-26 | 2025-06-24 | 0.116 | 222,000 | +0 | 0.02% | 25,752 |
| 2025-06-25 | 2025-06-23 | 0.119 | 222,000 | +0 | 0.02% | 26,418 |
| 2025-06-24 | 2025-06-20 | 0.120 | 222,000 | +0 | 0.02% | 26,640 |
| 2025-06-23 | 2025-06-19 | 0.120 | 222,000 | +0 | 0.02% | 26,640 |
| 2025-06-20 | 2025-06-18 | 0.120 | 222,000 | +0 | 0.02% | 26,640 |
| 2025-06-19 | 2025-06-17 | 0.119 | 222,000 | +0 | 0.02% | 26,418 |
| 2025-06-18 | 2025-06-16 | 0.120 | 222,000 | +0 | 0.02% | 26,640 |
| 2025-06-17 | 2025-06-13 | 0.122 | 222,000 | +0 | 0.02% | 27,084 |
| 2025-06-16 | 2025-06-12 | 0.117 | 222,000 | +0 | 0.02% | 25,974 |
| 2025-06-13 | 2025-06-11 | 0.117 | 222,000 | +0 | 0.02% | 25,974 |
| 2025-06-12 | 2025-06-10 | 0.117 | 222,000 | +0 | 0.02% | 25,974 |
| 2025-06-11 | 2025-06-09 | 0.120 | 222,000 | +0 | 0.02% | 26,640 |
| 2025-06-10 | 2025-06-06 | 0.120 | 222,000 | +0 | 0.02% | 26,640 |
| 2025-06-09 | 2025-06-05 | 0.122 | 222,000 | +0 | 0.02% | 27,084 |
| 2025-06-06 | 2025-06-04 | 0.120 | 222,000 | +0 | 0.02% | 26,640 |
| 2025-06-05 | 2025-06-03 | 0.119 | 222,000 | +0 | 0.02% | 26,418 |
| 2025-06-04 | 2025-06-02 | 0.118 | 222,000 | +0 | 0.02% | 26,196 |
| 2025-06-03 | 2025-05-30 | 0.120 | 222,000 | +0 | 0.02% | 26,640 |
| 2025-06-02 | 2025-05-29 | 0.122 | 222,000 | +0 | 0.02% | 27,084 |
| 2025-05-30 | 2025-05-28 | 0.122 | 222,000 | +0 | 0.02% | 27,084 |
| 2025-05-29 | 2025-05-27 | 0.123 | 222,000 | +0 | 0.02% | 27,306 |
| 2025-05-28 | 2025-05-26 | 0.121 | 222,000 | +0 | 0.02% | 26,862 |
| 2025-05-27 | 2025-05-23 | 0.116 | 222,000 | +0 | 0.02% | 25,752 |
| 2025-05-26 | 2025-05-22 | 0.122 | 222,000 | +0 | 0.02% | 27,084 |
| 2025-05-23 | 2025-05-21 | 0.119 | 222,000 | +0 | 0.02% | 26,418 |
| 2025-05-22 | 2025-05-20 | 0.121 | 222,000 | +0 | 0.02% | 26,862 |
| 2025-05-21 | 2025-05-19 | 0.124 | 222,000 | +0 | 0.02% | 27,528 |
| 2025-05-20 | 2025-05-16 | 0.124 | 222,000 | +0 | 0.02% | 27,528 |
| 2025-05-19 | 2025-05-15 | 0.117 | 222,000 | +0 | 0.02% | 25,974 |
| 2025-05-16 | 2025-05-14 | 0.123 | 222,000 | +0 | 0.02% | 27,306 |
| 2025-05-15 | 2025-05-13 | 0.122 | 222,000 | +0 | 0.02% | 27,084 |
| 2025-05-14 | 2025-05-12 | 0.122 | 222,000 | +0 | 0.02% | 27,084 |
| 2025-05-13 | 2025-05-09 | 0.118 | 222,000 | +0 | 0.02% | 26,196 |
| 2025-05-12 | 2025-05-08 | 0.116 | 222,000 | +0 | 0.02% | 25,752 |
| 2025-05-09 | 2025-05-07 | 0.115 | 222,000 | +0 | 0.02% | 25,530 |
| 2025-05-08 | 2025-05-06 | 0.116 | 222,000 | +0 | 0.02% | 25,752 |
| 2025-05-07 | 2025-05-02 | 0.118 | 222,000 | +0 | 0.02% | 26,196 |
| 2025-05-06 | 2025-04-30 | 0.115 | 222,000 | +0 | 0.02% | 25,530 |
| 2025-05-02 | 2025-04-29 | 0.111 | 222,000 | +0 | 0.02% | 24,642 |
| 2025-04-30 | 2025-04-28 | 0.111 | 222,000 | +0 | 0.02% | 24,642 |
| 2025-04-29 | 2025-04-25 | 0.110 | 222,000 | +0 | 0.02% | 24,420 |
| 2025-04-28 | 2025-04-24 | 0.110 | 222,000 | +0 | 0.02% | 24,420 |
| 2025-04-25 | 2025-04-23 | 0.109 | 222,000 | +0 | 0.02% | 24,198 |
| 2025-04-24 | 2025-04-22 | 0.115 | 222,000 | +0 | 0.02% | 25,530 |
| 2025-04-23 | 2025-04-17 | 0.116 | 222,000 | +0 | 0.02% | 25,752 |
| 2025-04-22 | 2025-04-16 | 0.115 | 222,000 | +0 | 0.02% | 25,530 |
| 2025-04-17 | 2025-04-15 | 0.115 | 222,000 | +0 | 0.02% | 25,530 |
| 2025-04-16 | 2025-04-14 | 0.118 | 222,000 | +0 | 0.02% | 26,196 |
| 2025-04-15 | 2025-04-11 | 0.117 | 222,000 | +0 | 0.02% | 25,974 |
| 2025-04-14 | 2025-04-10 | 0.118 | 222,000 | +0 | 0.02% | 26,196 |
| 2025-04-11 | 2025-04-09 | 0.118 | 222,000 | +0 | 0.02% | 26,196 |
| 2025-04-10 | 2025-04-08 | 0.110 | 222,000 | +0 | 0.02% | 24,420 |
| 2025-04-09 | 2025-04-07 | 0.104 | 222,000 | +0 | 0.02% | 23,088 |
| 2025-04-08 | 2025-04-03 | 0.119 | 222,000 | +0 | 0.02% | 26,418 |
| 2025-04-07 | 2025-04-02 | 0.120 | 222,000 | +0 | 0.02% | 26,640 |
| 2025-04-03 | 2025-04-01 | 0.123 | 222,000 | +0 | 0.02% | 27,306 |
| 2025-04-02 | 2025-03-31 | 0.123 | 222,000 | +0 | 0.02% | 27,306 |
| 2025-04-01 | 2025-03-28 | 0.118 | 222,000 | +0 | 0.02% | 26,196 |
| 2025-03-31 | 2025-03-27 | 0.118 | 222,000 | +0 | 0.02% | 26,196 |
| 2025-03-28 | 2025-03-26 | 0.120 | 222,000 | +0 | 0.02% | 26,640 |
| 2025-03-27 | 2025-03-25 | 0.122 | 222,000 | +0 | 0.02% | 27,084 |
| 2025-03-26 | 2025-03-24 | 0.129 | 222,000 | +0 | 0.02% | 28,638 |
| 2025-03-25 | 2025-03-21 | 0.123 | 222,000 | +0 | 0.02% | 27,306 |
| 2025-03-24 | 2025-03-20 | 0.123 | 222,000 | +0 | 0.02% | 27,306 |
| 2025-03-21 | 2025-03-19 | 0.122 | 222,000 | +0 | 0.02% | 27,084 |
| 2025-03-20 | 2025-03-18 | 0.121 | 222,000 | +0 | 0.02% | 26,862 |
| 2025-03-19 | 2025-03-17 | 0.121 | 222,000 | +0 | 0.02% | 26,862 |
| 2025-03-18 | 2025-03-14 | 0.120 | 222,000 | +0 | 0.02% | 26,640 |
| 2025-03-17 | 2025-03-13 | 0.118 | 222,000 | +0 | 0.02% | 26,196 |
| 2025-03-14 | 2025-03-12 | 0.118 | 222,000 | +0 | 0.02% | 26,196 |
| 2025-03-13 | 2025-03-11 | 0.119 | 222,000 | +0 | 0.02% | 26,418 |
| 2025-03-12 | 2025-03-10 | 0.119 | 222,000 | +0 | 0.02% | 26,418 |
| 2025-03-11 | 2025-03-07 | 0.116 | 222,000 | +0 | 0.02% | 25,752 |
| 2025-03-10 | 2025-03-06 | 0.119 | 222,000 | +0 | 0.02% | 26,418 |
| 2025-03-07 | 2025-03-05 | 0.120 | 222,000 | +0 | 0.02% | 26,640 |
| 2025-03-06 | 2025-03-04 | 0.118 | 222,000 | +0 | 0.02% | 26,196 |
| 2025-03-05 | 2025-03-03 | 0.120 | 222,000 | +0 | 0.02% | 26,640 |
| 2025-03-04 | 2025-02-28 | 0.118 | 222,000 | +0 | 0.02% | 26,196 |
| 2025-03-03 | 2025-02-27 | 0.119 | 222,000 | +0 | 0.02% | 26,418 |
| 2025-02-28 | 2025-02-26 | 0.119 | 222,000 | +0 | 0.02% | 26,418 |
| 2025-02-27 | 2025-02-25 | 0.119 | 222,000 | +0 | 0.02% | 26,418 |
| 2025-02-26 | 2025-02-24 | 0.117 | 222,000 | +0 | 0.02% | 25,974 |
| 2025-02-25 | 2025-02-21 | 0.117 | 222,000 | +0 | 0.02% | 25,974 |
| 2025-02-24 | 2025-02-20 | 0.119 | 222,000 | +0 | 0.02% | 26,418 |
| 2025-02-21 | 2025-02-19 | 0.119 | 222,000 | +0 | 0.02% | 26,418 |
| 2025-02-20 | 2025-02-18 | 0.120 | 222,000 | +0 | 0.02% | 26,640 |
| 2025-02-19 | 2025-02-17 | 0.118 | 222,000 | +0 | 0.02% | 26,196 |
| 2025-02-18 | 2025-02-14 | 0.120 | 222,000 | +0 | 0.02% | 26,640 |
| 2025-02-17 | 2025-02-13 | 0.118 | 222,000 | +0 | 0.02% | 26,196 |
| 2025-02-14 | 2025-02-12 | 0.118 | 222,000 | +0 | 0.02% | 26,196 |
| 2025-02-13 | 2025-02-11 | 0.119 | 222,000 | +0 | 0.02% | 26,418 |
| 2025-02-12 | 2025-02-10 | 0.120 | 222,000 | +0 | 0.02% | 26,640 |
| 2025-02-11 | 2025-02-07 | 0.119 | 222,000 | +0 | 0.02% | 26,418 |
| 2025-02-10 | 2025-02-06 | 0.119 | 222,000 | +0 | 0.02% | 26,418 |
| 2025-02-07 | 2025-02-05 | 0.122 | 222,000 | +0 | 0.02% | 27,084 |
| 2025-02-06 | 2025-02-04 | 0.122 | 222,000 | +0 | 0.02% | 27,084 |
| 2025-02-05 | 2025-02-03 | 0.120 | 222,000 | +0 | 0.02% | 26,640 |
| 2025-02-04 | 2025-01-28 | 0.121 | 222,000 | +0 | 0.02% | 26,862 |
| 2025-02-03 | 2025-01-24 | 0.122 | 222,000 | +0 | 0.02% | 27,084 |
| 2025-01-27 | 2025-01-23 | 0.116 | 222,000 | +0 | 0.02% | 25,752 |
| 2025-01-24 | 2025-01-22 | 0.120 | 222,000 | +0 | 0.02% | 26,640 |
| 2025-01-23 | 2025-01-21 | 0.120 | 222,000 | +0 | 0.02% | 26,640 |
| 2025-01-22 | 2025-01-20 | 0.120 | 222,000 | +0 | 0.02% | 26,640 |
| 2025-01-21 | 2025-01-17 | 0.121 | 222,000 | +0 | 0.02% | 26,862 |
| 2025-01-20 | 2025-01-16 | 0.124 | 222,000 | +0 | 0.02% | 27,528 |
| 2025-01-17 | 2025-01-15 | 0.124 | 222,000 | +0 | 0.02% | 27,528 |
| 2025-01-16 | 2025-01-14 | 0.119 | 222,000 | +0 | 0.02% | 26,418 |
| 2025-01-15 | 2025-01-13 | 0.114 | 222,000 | +0 | 0.02% | 25,308 |
| 2025-01-14 | 2025-01-10 | 0.114 | 222,000 | +0 | 0.02% | 25,308 |
| 2025-01-13 | 2025-01-09 | 0.115 | 222,000 | +0 | 0.02% | 25,530 |
| 2025-01-10 | 2025-01-08 | 0.115 | 222,000 | +0 | 0.02% | 25,530 |
| 2025-01-09 | 2025-01-07 | 0.116 | 222,000 | +0 | 0.02% | 25,752 |
| 2025-01-08 | 2025-01-06 | 0.117 | 222,000 | +0 | 0.02% | 25,974 |
| 2025-01-07 | 2025-01-03 | 0.117 | 222,000 | +0 | 0.02% | 25,974 |
| 2025-01-06 | 2025-01-02 | 0.119 | 222,000 | +0 | 0.02% | 26,418 |
| 2025-01-03 | 2024-12-31 | 0.119 | 222,000 | +0 | 0.02% | 26,418 |
| 2025-01-02 | 2024-12-27 | 0.115 | 222,000 | +0 | 0.02% | 25,530 |
| 2024-12-30 | 2024-12-24 | 0.115 | 222,000 | +0 | 0.02% | 25,530 |
| 2024-12-27 | 2024-12-20 | 0.113 | 222,000 | +0 | 0.02% | 25,086 |
| 2024-12-23 | 2024-12-19 | 0.114 | 222,000 | +0 | 0.02% | 25,308 |
| 2024-12-20 | 2024-12-18 | 0.113 | 222,000 | +0 | 0.02% | 25,086 |
| 2024-12-19 | 2024-12-17 | 0.113 | 222,000 | +0 | 0.02% | 25,086 |
| 2024-12-18 | 2024-12-16 | 0.113 | 222,000 | +0 | 0.02% | 25,086 |
| 2024-12-17 | 2024-12-13 | 0.115 | 222,000 | +0 | 0.02% | 25,530 |
| 2024-12-16 | 2024-12-12 | 0.115 | 222,000 | +0 | 0.02% | 25,530 |
| 2024-12-13 | 2024-12-11 | 0.115 | 222,000 | +0 | 0.02% | 25,530 |
| 2024-12-12 | 2024-12-10 | 0.115 | 222,000 | +0 | 0.02% | 25,530 |
| 2024-12-11 | 2024-12-09 | 0.115 | 222,000 | +0 | 0.02% | 25,530 |
| 2024-12-10 | 2024-12-06 | 0.115 | 222,000 | +0 | 0.02% | 25,530 |
| 2024-12-09 | 2024-12-05 | 0.115 | 222,000 | +0 | 0.02% | 25,530 |
| 2024-12-06 | 2024-12-04 | 0.116 | 222,000 | +0 | 0.02% | 25,752 |
| 2024-12-05 | 2024-12-03 | 0.115 | 222,000 | +0 | 0.02% | 25,530 |
| 2024-12-04 | 2024-12-02 | 0.115 | 222,000 | +0 | 0.02% | 25,530 |
| 2024-12-03 | 2024-11-29 | 0.117 | 222,000 | +0 | 0.02% | 25,974 |
| 2024-12-02 | 2024-11-28 | 0.114 | 222,000 | +0 | 0.02% | 25,308 |
| 2024-11-29 | 2024-11-27 | 0.116 | 222,000 | +0 | 0.02% | 25,752 |
| 2024-11-28 | 2024-11-26 | 0.116 | 222,000 | +0 | 0.02% | 25,752 |
| 2024-11-27 | 2024-11-25 | 0.115 | 222,000 | +0 | 0.02% | 25,530 |
| 2024-11-26 | 2024-11-22 | 0.118 | 222,000 | +0 | 0.02% | 26,196 |
| 2024-11-25 | 2024-11-21 | 0.118 | 222,000 | +0 | 0.02% | 26,196 |
| 2024-11-22 | 2024-11-20 | 0.117 | 222,000 | +0 | 0.02% | 25,974 |
| 2024-11-21 | 2024-11-19 | 0.116 | 222,000 | +0 | 0.02% | 25,752 |
| 2024-11-20 | 2024-11-18 | 0.116 | 222,000 | +0 | 0.02% | 25,752 |
| 2024-11-19 | 2024-11-15 | 0.115 | 222,000 | +0 | 0.02% | 25,530 |
| 2024-11-18 | 2024-11-14 | 0.117 | 222,000 | +0 | 0.02% | 25,974 |
| 2024-11-15 | 2024-11-13 | 0.116 | 222,000 | +0 | 0.02% | 25,752 |
| 2024-11-14 | 2024-11-12 | 0.117 | 222,000 | +0 | 0.02% | 25,974 |
| 2024-11-13 | 2024-11-11 | 0.115 | 222,000 | +0 | 0.02% | 25,530 |
| 2024-11-12 | 2024-11-08 | 0.114 | 222,000 | +0 | 0.02% | 25,308 |
| 2024-11-11 | 2024-11-07 | 0.117 | 222,000 | +0 | 0.02% | 25,974 |
| 2024-11-08 | 2024-11-06 | 0.117 | 222,000 | +0 | 0.02% | 25,974 |
| 2024-11-07 | 2024-11-05 | 0.120 | 222,000 | +0 | 0.02% | 26,640 |
| 2024-11-06 | 2024-11-04 | 0.119 | 222,000 | +0 | 0.02% | 26,418 |
| 2024-11-05 | 2024-11-01 | 0.119 | 222,000 | +0 | 0.02% | 26,418 |
| 2024-11-04 | 2024-10-31 | 0.118 | 222,000 | +0 | 0.02% | 26,196 |
| 2024-11-01 | 2024-10-30 | 0.117 | 222,000 | +0 | 0.02% | 25,974 |
| 2024-10-31 | 2024-10-29 | 0.118 | 222,000 | +0 | 0.02% | 26,196 |
| 2024-10-30 | 2024-10-28 | 0.117 | 222,000 | +0 | 0.02% | 25,974 |
| 2024-10-29 | 2024-10-25 | 0.119 | 222,000 | +0 | 0.02% | 26,418 |
| 2024-10-28 | 2024-10-24 | 0.120 | 222,000 | +0 | 0.02% | 26,640 |
| 2024-10-25 | 2024-10-23 | 0.120 | 222,000 | +0 | 0.02% | 26,640 |
| 2024-10-24 | 2024-10-22 | 0.120 | 222,000 | +0 | 0.02% | 26,640 |
| 2024-10-23 | 2024-10-21 | 0.120 | 222,000 | +0 | 0.02% | 26,640 |
| 2024-10-22 | 2024-10-18 | 0.119 | 222,000 | +0 | 0.02% | 26,418 |
| 2024-10-21 | 2024-10-17 | 0.120 | 222,000 | +0 | 0.02% | 26,640 |
| 2024-10-18 | 2024-10-16 | 0.122 | 222,000 | +0 | 0.02% | 27,084 |
| 2024-10-17 | 2024-10-15 | 0.120 | 222,000 | +0 | 0.02% | 26,640 |
| 2024-10-16 | 2024-10-14 | 0.121 | 222,000 | +0 | 0.02% | 26,862 |
| 2024-10-15 | 2024-10-10 | 0.129 | 222,000 | +0 | 0.02% | 28,638 |
| 2024-10-14 | 2024-10-09 | 0.118 | 222,000 | +0 | 0.02% | 26,196 |
| 2024-10-10 | 2024-10-08 | 0.119 | 222,000 | +0 | 0.02% | 26,418 |
| 2024-10-09 | 2024-10-07 | 0.125 | 222,000 | +0 | 0.02% | 27,750 |
| 2024-10-08 | 2024-10-04 | 0.118 | 222,000 | +0 | 0.02% | 26,196 |
| 2024-10-07 | 2024-10-03 | 0.116 | 222,000 | +0 | 0.02% | 25,752 |
| 2024-10-04 | 2024-10-02 | 0.119 | 222,000 | +0 | 0.02% | 26,418 |
| 2024-10-03 | 2024-09-30 | 0.111 | 222,000 | +0 | 0.02% | 24,642 |
| 2024-10-02 | 2024-09-27 | 0.107 | 222,000 | +0 | 0.02% | 23,754 |
| 2024-09-30 | 2024-09-26 | 0.105 | 222,000 | +0 | 0.02% | 23,310 |
| 2024-09-27 | 2024-09-25 | 0.105 | 222,000 | +0 | 0.02% | 23,310 |
| 2024-09-26 | 2024-09-24 | 0.107 | 222,000 | +0 | 0.02% | 23,754 |
| 2024-09-25 | 2024-09-23 | 0.105 | 222,000 | +0 | 0.02% | 23,310 |
| 2024-09-24 | 2024-09-20 | 0.105 | 222,000 | +0 | 0.02% | 23,310 |
| 2024-09-23 | 2024-09-19 | 0.105 | 222,000 | +0 | 0.02% | 23,310 |
| 2024-09-20 | 2024-09-17 | 0.112 | 222,000 | +0 | 0.02% | 24,864 |
| 2024-09-19 | 2024-09-16 | 0.106 | 222,000 | +0 | 0.02% | 23,532 |
| 2024-09-17 | 2024-09-13 | 0.106 | 222,000 | +0 | 0.02% | 23,532 |
| 2024-09-16 | 2024-09-12 | 0.104 | 222,000 | +0 | 0.02% | 23,088 |
| 2024-09-13 | 2024-09-11 | 0.109 | 222,000 | +0 | 0.02% | 24,198 |
| 2024-09-12 | 2024-09-10 | 0.107 | 222,000 | +0 | 0.02% | 23,754 |
| 2024-09-11 | 2024-09-09 | 0.110 | 222,000 | +0 | 0.02% | 24,420 |
| 2024-09-10 | 2024-09-05 | 0.110 | 222,000 | +0 | 0.02% | 24,420 |
| 2024-09-09 | 2024-09-04 | 0.111 | 222,000 | +0 | 0.02% | 24,642 |
| 2024-09-05 | 2024-09-03 | 0.111 | 222,000 | +0 | 0.02% | 24,642 |
| 2024-09-04 | 2024-09-02 | 0.110 | 222,000 | +0 | 0.02% | 24,420 |
| 2024-09-03 | 2024-08-30 | 0.108 | 222,000 | +0 | 0.02% | 23,976 |
| 2024-09-02 | 2024-08-29 | 0.114 | 222,000 | +0 | 0.02% | 25,308 |
| 2024-08-30 | 2024-08-28 | 0.115 | 222,000 | +0 | 0.02% | 25,530 |
| 2024-08-29 | 2024-08-27 | 0.115 | 222,000 | +0 | 0.02% | 25,530 |
| 2024-08-28 | 2024-08-26 | 0.115 | 222,000 | +0 | 0.02% | 25,530 |
| 2024-08-27 | 2024-08-23 | 0.113 | 222,000 | +0 | 0.02% | 25,086 |
| 2024-08-26 | 2024-08-22 | 0.114 | 222,000 | +0 | 0.02% | 25,308 |
| 2024-08-23 | 2024-08-21 | 0.115 | 222,000 | +0 | 0.02% | 25,530 |
| 2024-08-22 | 2024-08-20 | 0.116 | 222,000 | +0 | 0.02% | 25,752 |
| 2024-08-21 | 2024-08-19 | 0.116 | 222,000 | +0 | 0.02% | 25,752 |
| 2024-08-20 | 2024-08-16 | 0.114 | 222,000 | +0 | 0.02% | 25,308 |
| 2024-08-19 | 2024-08-15 | 0.116 | 222,000 | +0 | 0.02% | 25,752 |
| 2024-08-16 | 2024-08-14 | 0.116 | 222,000 | +0 | 0.02% | 25,752 |
| 2024-08-15 | 2024-08-13 | 0.114 | 222,000 | +0 | 0.02% | 25,308 |
| 2024-08-14 | 2024-08-12 | 0.114 | 222,000 | +0 | 0.02% | 25,308 |
| 2024-08-13 | 2024-08-09 | 0.113 | 222,000 | +0 | 0.02% | 25,086 |
| 2024-08-12 | 2024-08-08 | 0.114 | 222,000 | +0 | 0.02% | 25,308 |
| 2024-08-09 | 2024-08-07 | 0.114 | 222,000 | +0 | 0.02% | 25,308 |
| 2024-08-08 | 2024-08-06 | 0.113 | 222,000 | +0 | 0.02% | 25,086 |
| 2024-08-07 | 2024-08-05 | 0.113 | 222,000 | +0 | 0.02% | 25,086 |
| 2024-08-06 | 2024-08-02 | 0.116 | 222,000 | +0 | 0.02% | 25,752 |
| 2024-08-05 | 2024-08-01 | 0.115 | 222,000 | +0 | 0.02% | 25,530 |
| 2024-08-02 | 2024-07-31 | 0.114 | 222,000 | +0 | 0.02% | 25,308 |
| 2024-08-01 | 2024-07-30 | 0.113 | 222,000 | +0 | 0.02% | 25,086 |
| 2024-07-31 | 2024-07-29 | 0.118 | 222,000 | +0 | 0.02% | 26,196 |
| 2024-07-30 | 2024-07-26 | 0.117 | 222,000 | +0 | 0.02% | 25,974 |
| 2024-07-29 | 2024-07-25 | 0.116 | 222,000 | +0 | 0.02% | 25,752 |
| 2024-07-26 | 2024-07-24 | 0.118 | 222,000 | +0 | 0.02% | 26,196 |
| 2024-07-25 | 2024-07-23 | 0.119 | 222,000 | +0 | 0.02% | 26,418 |
| 2024-07-24 | 2024-07-22 | 0.118 | 222,000 | +0 | 0.02% | 26,196 |
| 2024-07-23 | 2024-07-19 | 0.118 | 222,000 | +0 | 0.02% | 26,196 |
| 2024-07-22 | 2024-07-18 | 0.119 | 222,000 | +0 | 0.02% | 26,418 |
| 2024-07-19 | 2024-07-17 | 0.120 | 222,000 | +0 | 0.02% | 26,640 |
| 2024-07-18 | 2024-07-16 | 0.120 | 222,000 | +0 | 0.02% | 26,640 |
| 2024-07-17 | 2024-07-15 | 0.120 | 222,000 | +0 | 0.02% | 26,640 |
| 2024-07-16 | 2024-07-12 | 0.119 | 222,000 | +0 | 0.02% | 26,418 |
| 2024-07-15 | 2024-07-11 | 0.120 | 222,000 | +0 | 0.02% | 26,640 |
| 2024-07-12 | 2024-07-10 | 0.120 | 222,000 | +0 | 0.02% | 26,640 |
| 2024-07-11 | 2024-07-09 | 0.119 | 222,000 | +0 | 0.02% | 26,418 |
| 2024-07-10 | 2024-07-08 | 0.119 | 222,000 | +0 | 0.02% | 26,418 |
| 2024-07-09 | 2024-07-05 | 0.120 | 222,000 | +0 | 0.02% | 26,640 |
| 2024-07-08 | 2024-07-04 | 0.120 | 222,000 | +0 | 0.02% | 26,640 |
| 2024-07-05 | 2024-07-03 | 0.120 | 222,000 | +0 | 0.02% | 26,640 |
| 2024-07-04 | 2024-07-02 | 0.119 | 222,000 | +0 | 0.02% | 26,418 |
| 2024-07-03 | 2024-06-28 | 0.120 | 222,000 | +0 | 0.02% | 26,640 |
| 2024-07-02 | 2024-06-27 | 0.121 | 222,000 | +0 | 0.02% | 26,862 |
| 2024-06-28 | 2024-06-26 | 0.120 | 222,000 | +0 | 0.02% | 26,640 |
| 2024-06-27 | 2024-06-25 | 0.118 | 222,000 | +0 | 0.02% | 26,196 |
| 2024-06-26 | 2024-06-24 | 0.122 | 222,000 | +0 | 0.02% | 27,084 |
| 2024-06-25 | 2024-06-21 | 0.123 | 222,000 | +0 | 0.02% | 27,306 |
| 2024-06-24 | 2024-06-20 | 0.120 | 222,000 | +0 | 0.02% | 26,640 |
| 2024-06-21 | 2024-06-19 | 0.122 | 222,000 | +0 | 0.02% | 27,084 |
| 2024-06-20 | 2024-06-18 | 0.121 | 222,000 | +0 | 0.02% | 26,862 |
| 2024-06-19 | 2024-06-17 | 0.122 | 222,000 | +0 | 0.02% | 27,084 |
| 2024-06-18 | 2024-06-14 | 0.122 | 222,000 | +0 | 0.02% | 27,084 |
| 2024-06-17 | 2024-06-13 | 0.123 | 222,000 | +0 | 0.02% | 27,306 |
| 2024-06-14 | 2024-06-12 | 0.121 | 222,000 | +0 | 0.02% | 26,862 |
| 2024-06-13 | 2024-06-11 | 0.122 | 222,000 | +0 | 0.02% | 27,084 |
| 2024-06-12 | 2024-06-07 | 0.122 | 222,000 | +0 | 0.02% | 27,084 |
| 2024-06-11 | 2024-06-06 | 0.122 | 222,000 | +0 | 0.02% | 27,084 |
| 2024-06-07 | 2024-06-05 | 0.119 | 222,000 | +0 | 0.02% | 26,418 |
| 2024-06-06 | 2024-06-04 | 0.124 | 222,000 | +0 | 0.02% | 27,528 |
| 2024-06-05 | 2024-06-03 | 0.124 | 222,000 | +0 | 0.02% | 27,528 |
| 2024-06-04 | 2024-05-31 | 0.121 | 222,000 | +0 | 0.02% | 26,862 |
| 2024-06-03 | 2024-05-30 | 0.122 | 222,000 | +0 | 0.02% | 27,084 |
| 2024-05-31 | 2024-05-29 | 0.125 | 222,000 | +0 | 0.02% | 27,750 |
| 2024-05-30 | 2024-05-28 | 0.125 | 222,000 | +0 | 0.02% | 27,750 |
| 2024-05-29 | 2024-05-27 | 0.128 | 222,000 | +0 | 0.02% | 28,416 |
| 2024-05-28 | 2024-05-24 | 0.125 | 222,000 | +0 | 0.02% | 27,750 |
| 2024-05-27 | 2024-05-23 | 0.126 | 222,000 | +0 | 0.02% | 27,972 |
| 2024-05-24 | 2024-05-22 | 0.130 | 222,000 | +0 | 0.02% | 28,860 |
| 2024-05-23 | 2024-05-21 | 0.130 | 222,000 | +0 | 0.02% | 28,860 |
| 2024-05-22 | 2024-05-20 | 0.115 | 222,000 | +0 | 0.02% | 25,530 |
| 2024-05-21 | 2024-05-17 | 0.114 | 222,000 | +0 | 0.02% | 25,308 |
| 2024-05-20 | 2024-05-16 | 0.116 | 222,000 | +0 | 0.02% | 25,752 |
| 2024-05-17 | 2024-05-14 | 0.113 | 222,000 | +0 | 0.02% | 25,086 |
| 2024-05-16 | 2024-05-13 | 0.108 | 222,000 | +0 | 0.02% | 23,976 |
| 2024-05-14 | 2024-05-10 | 0.109 | 222,000 | +0 | 0.02% | 24,198 |
| 2024-05-13 | 2024-05-09 | 0.112 | 222,000 | +0 | 0.02% | 24,864 |
| 2024-05-10 | 2024-05-08 | 0.109 | 222,000 | +0 | 0.02% | 24,198 |
| 2024-05-09 | 2024-05-07 | 0.111 | 222,000 | +0 | 0.02% | 24,642 |
| 2024-05-08 | 2024-05-06 | 0.109 | 222,000 | +0 | 0.02% | 24,198 |
| 2024-05-07 | 2024-05-03 | 0.108 | 222,000 | +0 | 0.02% | 23,976 |
| 2024-05-06 | 2024-05-02 | 0.102 | 222,000 | +0 | 0.02% | 22,644 |
| 2024-05-03 | 2024-04-30 | 0.102 | 222,000 | +0 | 0.02% | 22,644 |
| 2024-05-02 | 2024-04-29 | 0.103 | 222,000 | +0 | 0.02% | 22,866 |
| 2024-04-30 | 2024-04-26 | 0.103 | 222,000 | +0 | 0.02% | 22,866 |
| 2024-04-29 | 2024-04-25 | 0.101 | 222,000 | +0 | 0.02% | 22,422 |
| 2024-04-26 | 2024-04-24 | 0.101 | 222,000 | +0 | 0.02% | 22,422 |
| 2024-04-25 | 2024-04-23 | 0.101 | 222,000 | +0 | 0.02% | 22,422 |
| 2024-04-24 | 2024-04-22 | 0.101 | 222,000 | +0 | 0.02% | 22,422 |
| 2024-04-23 | 2024-04-19 | 0.101 | 222,000 | +0 | 0.02% | 22,422 |
| 2024-04-22 | 2024-04-18 | 0.101 | 222,000 | +0 | 0.02% | 22,422 |
| 2024-04-19 | 2024-04-17 | 0.101 | 222,000 | +0 | 0.02% | 22,422 |
| 2024-04-18 | 2024-04-16 | 0.100 | 222,000 | +0 | 0.02% | 22,200 |
| 2024-04-17 | 2024-04-15 | 0.100 | 222,000 | +0 | 0.02% | 22,200 |
| 2024-04-16 | 2024-04-12 | 0.099 | 222,000 | +0 | 0.02% | 21,978 |
| 2024-04-15 | 2024-04-11 | 0.102 | 222,000 | +0 | 0.02% | 22,644 |
| 2024-04-12 | 2024-04-10 | 0.103 | 222,000 | +0 | 0.02% | 22,866 |
| 2024-04-11 | 2024-04-09 | 0.104 | 222,000 | +0 | 0.02% | 23,088 |
| 2024-04-10 | 2024-04-08 | 0.105 | 222,000 | +0 | 0.02% | 23,310 |
| 2024-04-09 | 2024-04-05 | 0.109 | 222,000 | +0 | 0.02% | 24,198 |
| 2024-04-08 | 2024-04-03 | 0.110 | 222,000 | +0 | 0.02% | 24,420 |
| 2024-04-05 | 2024-04-02 | 0.112 | 222,000 | +0 | 0.02% | 24,864 |
| 2024-04-03 | 2024-03-28 | 0.115 | 222,000 | +0 | 0.02% | 25,530 |
| 2024-04-02 | 2024-03-27 | 0.119 | 222,000 | +0 | 0.02% | 26,418 |
| 2024-03-28 | 2024-03-26 | 0.121 | 222,000 | +0 | 0.02% | 26,862 |
| 2024-03-27 | 2024-03-25 | 0.121 | 222,000 | +0 | 0.02% | 26,862 |
| 2024-03-26 | 2024-03-22 | 0.123 | 222,000 | +0 | 0.02% | 27,306 |
| 2024-03-25 | 2024-03-21 | 0.118 | 222,000 | +0 | 0.02% | 26,196 |
| 2024-03-22 | 2024-03-20 | 0.118 | 222,000 | +0 | 0.02% | 26,196 |
| 2024-03-21 | 2024-03-19 | 0.119 | 222,000 | +0 | 0.02% | 26,418 |
| 2024-03-20 | 2024-03-18 | 0.119 | 222,000 | +0 | 0.02% | 26,418 |
| 2024-03-19 | 2024-03-15 | 0.119 | 222,000 | +0 | 0.02% | 26,418 |
| 2024-03-18 | 2024-03-14 | 0.118 | 222,000 | +0 | 0.02% | 26,196 |
| 2024-03-15 | 2024-03-13 | 0.118 | 222,000 | +0 | 0.02% | 26,196 |
| 2024-03-14 | 2024-03-12 | 0.119 | 222,000 | +0 | 0.02% | 26,418 |
| 2024-03-13 | 2024-03-11 | 0.118 | 222,000 | +0 | 0.02% | 26,196 |
| 2024-03-12 | 2024-03-08 | 0.114 | 222,000 | +0 | 0.02% | 25,308 |
| 2024-03-11 | 2024-03-07 | 0.110 | 222,000 | +0 | 0.02% | 24,420 |
| 2024-03-08 | 2024-03-06 | 0.112 | 222,000 | +0 | 0.02% | 24,864 |
| 2024-03-07 | 2024-03-05 | 0.112 | 222,000 | +0 | 0.02% | 24,864 |
| 2024-03-06 | 2024-03-04 | 0.112 | 222,000 | +0 | 0.02% | 24,864 |
| 2024-03-05 | 2024-03-01 | 0.112 | 222,000 | +0 | 0.02% | 24,864 |
| 2024-03-04 | 2024-02-29 | 0.113 | 222,000 | +0 | 0.02% | 25,086 |
| 2024-03-01 | 2024-02-28 | 0.109 | 222,000 | +0 | 0.02% | 24,198 |
| 2024-02-29 | 2024-02-27 | 0.112 | 222,000 | +0 | 0.02% | 24,864 |
| 2024-02-28 | 2024-02-26 | 0.112 | 222,000 | +0 | 0.02% | 24,864 |
| 2024-02-27 | 2024-02-23 | 0.112 | 222,000 | +0 | 0.02% | 24,864 |
| 2024-02-26 | 2024-02-22 | 0.112 | 222,000 | +0 | 0.02% | 24,864 |
| 2024-02-23 | 2024-02-21 | 0.112 | 222,000 | +0 | 0.02% | 24,864 |
| 2024-02-22 | 2024-02-20 | 0.112 | 222,000 | +0 | 0.02% | 24,864 |
| 2024-02-21 | 2024-02-19 | 0.112 | 222,000 | +0 | 0.02% | 24,864 |
| 2024-02-20 | 2024-02-16 | 0.113 | 222,000 | +0 | 0.02% | 25,086 |
| 2024-02-19 | 2024-02-15 | 0.114 | 222,000 | +0 | 0.02% | 25,308 |
| 2024-02-16 | 2024-02-14 | 0.108 | 222,000 | +0 | 0.02% | 23,976 |
| 2024-02-15 | 2024-02-09 | 0.110 | 222,000 | +0 | 0.02% | 24,420 |
| 2024-02-14 | 2024-02-07 | 0.106 | 222,000 | +0 | 0.02% | 23,532 |
| 2024-02-08 | 2024-02-06 | 0.103 | 222,000 | +0 | 0.02% | 22,866 |
| 2024-02-07 | 2024-02-05 | 0.103 | 222,000 | +0 | 0.02% | 22,866 |
| 2024-02-06 | 2024-02-02 | 0.102 | 222,000 | +0 | 0.02% | 22,644 |
| 2024-02-05 | 2024-02-01 | 0.108 | 222,000 | +0 | 0.02% | 23,976 |
| 2024-02-02 | 2024-01-31 | 0.110 | 222,000 | +0 | 0.02% | 24,420 |
| 2024-02-01 | 2024-01-30 | 0.110 | 222,000 | +0 | 0.02% | 24,420 |
| 2024-01-31 | 2024-01-29 | 0.114 | 222,000 | +0 | 0.02% | 25,308 |
| 2024-01-30 | 2024-01-26 | 0.115 | 222,000 | +0 | 0.02% | 25,530 |
| 2024-01-29 | 2024-01-25 | 0.115 | 222,000 | +0 | 0.02% | 25,530 |
| 2024-01-26 | 2024-01-24 | 0.117 | 222,000 | +0 | 0.02% | 25,974 |
| 2024-01-25 | 2024-01-23 | 0.114 | 222,000 | +0 | 0.02% | 25,308 |
| 2024-01-24 | 2024-01-22 | 0.107 | 222,000 | +0 | 0.02% | 23,754 |
| 2024-01-23 | 2024-01-19 | 0.121 | 222,000 | +0 | 0.02% | 26,862 |
| 2024-01-22 | 2024-01-18 | 0.119 | 222,000 | +0 | 0.02% | 26,418 |
| 2024-01-19 | 2024-01-17 | 0.119 | 222,000 | +0 | 0.02% | 26,418 |
| 2024-01-18 | 2024-01-16 | 0.122 | 222,000 | +0 | 0.02% | 27,084 |
| 2024-01-17 | 2024-01-15 | 0.123 | 222,000 | +0 | 0.02% | 27,306 |
| 2024-01-16 | 2024-01-12 | 0.125 | 222,000 | +0 | 0.02% | 27,750 |
| 2024-01-15 | 2024-01-11 | 0.126 | 222,000 | +0 | 0.02% | 27,972 |
| 2024-01-12 | 2024-01-10 | 0.125 | 222,000 | +0 | 0.02% | 27,750 |
| 2024-01-11 | 2024-01-09 | 0.128 | 222,000 | +0 | 0.02% | 28,416 |
| 2024-01-10 | 2024-01-08 | 0.128 | 222,000 | +0 | 0.02% | 28,416 |
| 2024-01-09 | 2024-01-05 | 0.125 | 222,000 | +0 | 0.02% | 27,750 |
| 2024-01-08 | 2024-01-04 | 0.123 | 222,000 | +0 | 0.02% | 27,306 |
| 2024-01-05 | 2024-01-03 | 0.123 | 222,000 | +0 | 0.02% | 27,306 |
| 2024-01-04 | 2024-01-02 | 0.121 | 222,000 | +0 | 0.02% | 26,862 |
| 2024-01-03 | 2023-12-29 | 0.119 | 222,000 | +0 | 0.02% | 26,418 |
| 2024-01-02 | 2023-12-28 | 0.120 | 222,000 | +0 | 0.02% | 26,640 |
| 2023-12-29 | 2023-12-27 | 0.119 | 222,000 | +0 | 0.02% | 26,418 |
| 2023-12-28 | 2023-12-22 | 0.121 | 222,000 | +0 | 0.02% | 26,862 |
| 2023-12-27 | 2023-12-21 | 0.121 | 222,000 | +0 | 0.02% | 26,862 |
| 2023-12-22 | 2023-12-20 | 0.122 | 222,000 | +0 | 0.02% | 27,084 |
| 2023-12-21 | 2023-12-19 | 0.121 | 222,000 | +0 | 0.02% | 26,862 |
| 2023-12-20 | 2023-12-18 | 0.121 | 222,000 | +0 | 0.02% | 26,862 |
| 2023-12-19 | 2023-12-15 | 0.122 | 222,000 | +0 | 0.02% | 27,084 |
| 2023-12-18 | 2023-12-14 | 0.119 | 222,000 | +0 | 0.02% | 26,418 |
| 2023-12-15 | 2023-12-13 | 0.121 | 222,000 | +0 | 0.02% | 26,862 |
| 2023-12-14 | 2023-12-12 | 0.117 | 222,000 | +0 | 0.02% | 25,974 |
| 2023-12-13 | 2023-12-11 | 0.116 | 222,000 | +0 | 0.02% | 25,752 |
| 2023-12-12 | 2023-12-08 | 0.117 | 222,000 | +0 | 0.02% | 25,974 |
| 2023-12-11 | 2023-12-07 | 0.116 | 222,000 | +0 | 0.02% | 25,752 |
| 2023-12-08 | 2023-12-06 | 0.123 | 222,000 | +0 | 0.02% | 27,306 |
| 2023-12-07 | 2023-12-05 | 0.121 | 222,000 | +0 | 0.02% | 26,862 |
| 2023-12-06 | 2023-12-04 | 0.119 | 222,000 | +0 | 0.02% | 26,418 |
| 2023-12-05 | 2023-12-01 | 0.126 | 222,000 | +0 | 0.02% | 27,972 |
| 2023-12-04 | 2023-11-30 | 0.129 | 222,000 | +0 | 0.02% | 28,638 |
| 2023-12-01 | 2023-11-29 | 0.127 | 222,000 | +0 | 0.02% | 28,194 |
| 2023-11-30 | 2023-11-28 | 0.133 | 222,000 | +0 | 0.02% | 29,526 |
| 2023-11-29 | 2023-11-27 | 0.127 | 222,000 | +0 | 0.02% | 28,194 |
| 2023-11-28 | 2023-11-24 | 0.132 | 222,000 | +0 | 0.02% | 29,304 |
| 2023-11-27 | 2023-11-23 | 0.133 | 222,000 | +0 | 0.02% | 29,526 |
| 2023-11-24 | 2023-11-22 | 0.128 | 222,000 | +0 | 0.02% | 28,416 |
| 2023-11-23 | 2023-11-21 | 0.136 | 222,000 | +0 | 0.02% | 30,192 |
| 2023-11-22 | 2023-11-20 | 0.137 | 222,000 | +0 | 0.02% | 30,414 |
| 2023-11-21 | 2023-11-17 | 0.136 | 222,000 | +0 | 0.02% | 30,192 |
| 2023-11-20 | 2023-11-16 | 0.136 | 222,000 | +0 | 0.02% | 30,192 |
| 2023-11-17 | 2023-11-15 | 0.128 | 222,000 | +0 | 0.02% | 28,416 |
| 2023-11-16 | 2023-11-14 | 0.130 | 222,000 | +0 | 0.02% | 28,860 |
| 2023-11-15 | 2023-11-13 | 0.134 | 222,000 | +0 | 0.02% | 29,748 |
| 2023-11-14 | 2023-11-10 | 0.132 | 222,000 | +0 | 0.02% | 29,304 |
| 2023-11-13 | 2023-11-09 | 0.133 | 222,000 | +0 | 0.02% | 29,526 |
| 2023-11-10 | 2023-11-08 | 0.144 | 222,000 | +0 | 0.02% | 31,968 |
| 2023-11-09 | 2023-11-07 | 0.138 | 222,000 | +0 | 0.02% | 30,636 |
| 2023-11-08 | 2023-11-06 | 0.140 | 222,000 | +0 | 0.02% | 31,080 |
| 2023-11-07 | 2023-11-03 | 0.144 | 222,000 | +0 | 0.02% | 31,968 |
| 2023-11-06 | 2023-11-02 | 0.147 | 222,000 | +0 | 0.02% | 32,634 |
| 2023-11-03 | 2023-11-01 | 0.152 | 222,000 | +0 | 0.02% | 33,744 |
| 2023-11-02 | 2023-10-31 | 0.140 | 222,000 | +0 | 0.02% | 31,080 |
| 2023-11-01 | 2023-10-30 | 0.150 | 222,000 | +0 | 0.02% | 33,300 |
| 2023-10-31 | 2023-10-27 | 0.142 | 222,000 | +0 | 0.02% | 31,524 |
| 2023-10-30 | 2023-10-26 | 0.122 | 222,000 | +0 | 0.02% | 27,084 |
| 2023-10-27 | 2023-10-25 | 0.122 | 222,000 | +0 | 0.02% | 27,084 |
| 2023-10-26 | 2023-10-24 | 0.120 | 222,000 | +0 | 0.02% | 26,640 |
| 2023-10-25 | 2023-10-20 | 0.121 | 222,000 | +0 | 0.02% | 26,862 |
| 2023-10-24 | 2023-10-19 | 0.121 | 222,000 | +0 | 0.02% | 26,862 |
| 2023-10-20 | 2023-10-18 | 0.122 | 222,000 | +0 | 0.02% | 27,084 |
| 2023-10-19 | 2023-10-17 | 0.120 | 222,000 | +0 | 0.02% | 26,640 |
| 2023-10-18 | 2023-10-16 | 0.120 | 222,000 | +0 | 0.02% | 26,640 |
| 2023-10-17 | 2023-10-13 | 0.119 | 222,000 | +0 | 0.02% | 26,418 |
| 2023-10-16 | 2023-10-12 | 0.116 | 222,000 | +0 | 0.02% | 25,752 |
| 2023-10-13 | 2023-10-11 | 0.117 | 222,000 | +0 | 0.02% | 25,974 |
| 2023-10-12 | 2023-10-10 | 0.123 | 222,000 | +0 | 0.02% | 27,306 |
| 2023-10-11 | 2023-10-09 | 0.127 | 222,000 | +0 | 0.02% | 28,194 |
| 2023-10-10 | 2023-10-06 | 0.122 | 222,000 | +0 | 0.02% | 27,084 |
| 2023-10-09 | 2023-10-05 | 0.123 | 222,000 | +0 | 0.02% | 27,306 |
| 2023-10-06 | 2023-10-04 | 0.116 | 222,000 | +0 | 0.02% | 25,752 |
| 2023-10-05 | 2023-10-03 | 0.116 | 222,000 | +0 | 0.02% | 25,752 |
| 2023-10-04 | 2023-09-29 | 0.128 | 222,000 | +0 | 0.02% | 28,416 |
| 2023-10-03 | 2023-09-28 | 0.128 | 222,000 | +0 | 0.02% | 28,416 |
| 2023-09-29 | 2023-09-27 | 0.130 | 222,000 | +0 | 0.02% | 28,860 |
| 2023-09-28 | 2023-09-26 | 0.139 | 222,000 | +0 | 0.02% | 30,858 |
| 2023-09-27 | 2023-09-25 | 0.139 | 222,000 | +0 | 0.02% | 30,858 |
| 2023-09-26 | 2023-09-22 | 0.135 | 222,000 | +0 | 0.02% | 29,970 |
| 2023-09-25 | 2023-09-21 | 0.132 | 222,000 | +0 | 0.02% | 29,304 |
| 2023-09-22 | 2023-09-20 | 0.140 | 222,000 | +0 | 0.02% | 31,080 |
| 2023-09-21 | 2023-09-19 | 0.141 | 222,000 | +0 | 0.02% | 31,302 |
| 2023-09-20 | 2023-09-18 | 0.146 | 222,000 | +0 | 0.02% | 32,412 |
| 2023-09-19 | 2023-09-15 | 0.144 | 222,000 | +0 | 0.02% | 31,968 |
| 2023-09-18 | 2023-09-14 | 0.153 | 222,000 | +0 | 0.02% | 33,966 |
| 2023-09-15 | 2023-09-13 | 0.151 | 222,000 | +0 | 0.02% | 33,522 |
| 2023-09-14 | 2023-09-12 | 0.158 | 222,000 | +0 | 0.02% | 35,076 |
| 2023-09-13 | 2023-09-11 | 0.157 | 222,000 | +0 | 0.02% | 34,854 |
| 2023-09-12 | 2023-09-07 | 0.159 | 222,000 | +0 | 0.02% | 35,298 |
| 2023-09-11 | 2023-09-06 | 0.155 | 222,000 | +0 | 0.02% | 34,410 |
| 2023-09-07 | 2023-09-05 | 0.163 | 222,000 | +0 | 0.02% | 36,186 |
| 2023-09-06 | 2023-09-04 | 0.166 | 222,000 | +0 | 0.02% | 36,852 |
| 2023-09-05 | 2023-08-31 | 0.159 | 222,000 | +0 | 0.02% | 35,298 |
| 2023-09-04 | 2023-08-30 | 0.164 | 222,000 | +0 | 0.02% | 36,408 |
| 2023-08-31 | 2023-08-29 | 0.163 | 222,000 | +0 | 0.02% | 36,186 |
| 2023-08-30 | 2023-08-28 | 0.167 | 222,000 | +0 | 0.02% | 37,074 |
| 2023-08-29 | 2023-08-25 | 0.175 | 222,000 | +0 | 0.02% | 38,850 |
| 2023-08-28 | 2023-08-24 | 0.168 | 222,000 | +0 | 0.02% | 37,296 |
| 2023-08-25 | 2023-08-23 | 0.172 | 222,000 | +0 | 0.02% | 38,184 |
| 2023-08-24 | 2023-08-22 | 0.170 | 222,000 | +0 | 0.02% | 37,740 |
| 2023-08-23 | 2023-08-21 | 0.160 | 222,000 | +0 | 0.02% | 35,520 |
| 2023-08-22 | 2023-08-18 | 0.164 | 222,000 | +0 | 0.02% | 36,408 |
| 2023-08-21 | 2023-08-17 | 0.163 | 222,000 | +0 | 0.02% | 36,186 |
| 2023-08-18 | 2023-08-16 | 0.168 | 222,000 | +0 | 0.02% | 37,296 |
| 2023-08-17 | 2023-08-15 | 0.170 | 222,000 | +0 | 0.02% | 37,740 |
| 2023-08-16 | 2023-08-14 | 0.173 | 222,000 | +0 | 0.02% | 38,406 |
| 2023-08-15 | 2023-08-11 | 0.182 | 222,000 | +0 | 0.02% | 40,404 |
| 2023-08-14 | 2023-08-10 | 0.183 | 222,000 | +0 | 0.02% | 40,626 |
| 2023-08-11 | 2023-08-09 | 0.184 | 222,000 | +0 | 0.02% | 40,848 |
| 2023-08-10 | 2023-08-08 | 0.188 | 222,000 | +0 | 0.02% | 41,736 |
| 2023-08-09 | 2023-08-07 | 0.182 | 222,000 | +0 | 0.02% | 40,404 |
| 2023-08-08 | 2023-08-04 | 0.186 | 222,000 | +0 | 0.02% | 41,292 |
| 2023-08-07 | 2023-08-03 | 0.184 | 222,000 | +0 | 0.02% | 40,848 |
| 2023-08-04 | 2023-08-02 | 0.188 | 222,000 | +0 | 0.02% | 41,736 |
| 2023-08-03 | 2023-08-01 | 0.197 | 222,000 | +0 | 0.02% | 43,734 |
| 2023-08-02 | 2023-07-31 | 0.189 | 222,000 | +0 | 0.02% | 41,958 |
| 2023-08-01 | 2023-07-28 | 0.189 | 222,000 | +0 | 0.02% | 41,958 |
| 2023-07-31 | 2023-07-27 | 0.186 | 222,000 | +0 | 0.02% | 41,292 |
| 2023-07-28 | 2023-07-26 | 0.184 | 222,000 | +0 | 0.02% | 40,848 |
| 2023-07-27 | 2023-07-25 | 0.196 | 222,000 | +0 | 0.02% | 43,512 |
| 2023-07-26 | 2023-07-24 | 0.191 | 222,000 | +0 | 0.02% | 42,402 |
| 2023-07-25 | 2023-07-21 | 0.185 | 222,000 | +0 | 0.02% | 41,070 |
| 2023-07-24 | 2023-07-20 | 0.198 | 222,000 | +0 | 0.02% | 43,956 |
| 2023-07-21 | 2023-07-19 | 0.199 | 222,000 | +0 | 0.02% | 44,178 |
| 2023-07-20 | 2023-07-18 | 0.198 | 222,000 | +0 | 0.02% | 43,956 |
| 2023-07-19 | 2023-07-14 | 0.203 | 222,000 | +0 | 0.02% | 45,066 |
| 2023-07-18 | 2023-07-13 | 0.190 | 222,000 | +0 | 0.02% | 42,180 |
| 2023-07-14 | 2023-07-12 | 0.175 | 222,000 | +0 | 0.02% | 38,850 |
| 2023-07-13 | 2023-07-11 | 0.180 | 222,000 | +0 | 0.02% | 39,960 |
| 2023-07-12 | 2023-07-10 | 0.180 | 222,000 | +0 | 0.02% | 39,960 |
| 2023-07-11 | 2023-07-07 | 0.178 | 222,000 | +0 | 0.02% | 39,516 |
| 2023-07-10 | 2023-07-06 | 0.182 | 222,000 | +0 | 0.02% | 40,404 |
| 2023-07-07 | 2023-07-05 | 0.185 | 222,000 | +0 | 0.02% | 41,070 |
| 2023-07-06 | 2023-07-04 | 0.187 | 222,000 | +0 | 0.02% | 41,514 |
| 2023-07-05 | 2023-07-03 | 0.189 | 222,000 | +0 | 0.02% | 41,958 |
| 2023-07-04 | 2023-06-30 | 0.181 | 222,000 | +0 | 0.02% | 40,182 |
| 2023-07-03 | 2023-06-29 | 0.181 | 222,000 | +0 | 0.02% | 40,182 |
| 2023-06-30 | 2023-06-28 | 0.184 | 222,000 | +0 | 0.02% | 40,848 |
| 2023-06-29 | 2023-06-27 | 0.184 | 222,000 | +0 | 0.02% | 40,848 |
| 2023-06-28 | 2023-06-26 | 0.183 | 222,000 | +0 | 0.02% | 40,626 |
| 2023-06-27 | 2023-06-23 | 0.189 | 222,000 | +0 | 0.02% | 41,958 |
| 2023-06-26 | 2023-06-21 | 0.185 | 222,000 | +0 | 0.02% | 41,070 |
| 2023-06-23 | 2023-06-20 | 0.190 | 222,000 | +0 | 0.02% | 42,180 |
| 2023-06-21 | 2023-06-19 | 0.197 | 222,000 | +0 | 0.02% | 43,734 |
| 2023-06-20 | 2023-06-16 | 0.203 | 222,000 | +0 | 0.02% | 45,066 |
| 2023-06-19 | 2023-06-15 | 0.205 | 222,000 | +0 | 0.02% | 45,510 |
| 2023-06-16 | 2023-06-14 | 0.197 | 222,000 | +0 | 0.02% | 43,734 |
| 2023-06-15 | 2023-06-13 | 0.208 | 222,000 | +0 | 0.02% | 46,176 |
| 2023-06-14 | 2023-06-12 | 0.183 | 222,000 | +0 | 0.02% | 40,626 |
| 2023-06-13 | 2023-06-09 | 0.186 | 222,000 | +0 | 0.02% | 41,292 |
| 2023-06-12 | 2023-06-08 | 0.181 | 222,000 | +0 | 0.02% | 40,182 |
| 2023-06-09 | 2023-06-07 | 0.185 | 222,000 | +0 | 0.02% | 41,070 |
| 2023-06-08 | 2023-06-06 | 0.190 | 222,000 | +0 | 0.02% | 42,180 |
| 2023-06-07 | 2023-06-05 | 0.185 | 222,000 | +0 | 0.02% | 41,070 |
| 2023-06-06 | 2023-06-02 | 0.219 | 222,000 | +0 | 0.02% | 48,618 |
| 2023-06-05 | 2023-06-01 | 0.159 | 222,000 | +0 | 0.02% | 35,298 |
| 2023-06-02 | 2023-05-31 | 0.146 | 222,000 | +0 | 0.02% | 32,412 |
| 2023-06-01 | 2023-05-30 | 0.155 | 222,000 | +0 | 0.02% | 34,410 |
| 2023-05-31 | 2023-05-29 | 0.141 | 222,000 | +0 | 0.02% | 31,302 |
| 2023-05-30 | 2023-05-25 | 0.148 | 222,000 | +0 | 0.02% | 32,856 |
| 2023-05-29 | 2023-05-24 | 0.152 | 222,000 | +0 | 0.02% | 33,744 |
| 2023-05-25 | 2023-05-23 | 0.159 | 222,000 | +0 | 0.02% | 35,298 |
| 2023-05-24 | 2023-05-22 | 0.161 | 222,000 | +0 | 0.02% | 35,742 |
| 2023-05-23 | 2023-05-19 | 0.157 | 222,000 | +0 | 0.02% | 34,854 |
| 2023-05-22 | 2023-05-18 | 0.168 | 222,000 | +0 | 0.02% | 37,296 |
| 2023-05-19 | 2023-05-17 | 0.159 | 222,000 | +0 | 0.02% | 35,298 |
| 2023-05-18 | 2023-05-16 | 0.160 | 222,000 | +0 | 0.02% | 35,520 |
| 2023-05-17 | 2023-05-15 | 0.159 | 222,000 | +0 | 0.02% | 35,298 |
| 2023-05-16 | 2023-05-12 | 0.160 | 222,000 | +0 | 0.02% | 35,520 |
| 2023-05-15 | 2023-05-11 | 0.160 | 222,000 | +0 | 0.02% | 35,520 |
| 2023-05-12 | 2023-05-10 | 0.170 | 222,000 | +0 | 0.02% | 37,740 |
| 2023-05-11 | 2023-05-09 | 0.161 | 222,000 | +0 | 0.02% | 35,742 |
| 2023-05-10 | 2023-05-08 | 0.168 | 222,000 | +0 | 0.02% | 37,296 |
| 2023-05-09 | 2023-05-05 | 0.179 | 222,000 | +0 | 0.02% | 39,738 |
| 2023-05-08 | 2023-05-04 | 0.175 | 222,000 | +0 | 0.02% | 38,850 |
| 2023-05-05 | 2023-05-03 | 0.175 | 222,000 | +0 | 0.02% | 38,850 |
| 2023-05-04 | 2023-05-02 | 0.183 | 222,000 | +0 | 0.02% | 40,626 |
| 2023-05-03 | 2023-04-28 | 0.195 | 222,000 | +0 | 0.02% | 43,290 |
| 2023-05-02 | 2023-04-27 | 0.193 | 222,000 | +0 | 0.02% | 42,846 |
| 2023-04-28 | 2023-04-26 | 0.193 | 222,000 | +0 | 0.02% | 42,846 |
| 2023-04-27 | 2023-04-25 | 0.189 | 222,000 | +0 | 0.02% | 41,958 |
| 2023-04-26 | 2023-04-24 | 0.201 | 222,000 | +0 | 0.02% | 44,622 |
| 2023-04-25 | 2023-04-21 | 0.220 | 222,000 | +0 | 0.02% | 48,840 |
| 2023-04-24 | 2023-04-20 | 0.225 | 222,000 | +0 | 0.02% | 49,950 |
| 2023-04-21 | 2023-04-19 | 0.231 | 222,000 | +0 | 0.02% | 51,282 |
| 2023-04-20 | 2023-04-18 | 0.234 | 222,000 | +0 | 0.02% | 51,948 |
| 2023-04-19 | 2023-04-17 | 0.233 | 222,000 | +0 | 0.02% | 51,726 |
| 2023-04-18 | 2023-04-14 | 0.238 | 222,000 | +0 | 0.02% | 52,836 |
| 2023-04-17 | 2023-04-13 | 0.250 | 222,000 | +0 | 0.02% | 55,500 |
| 2023-04-14 | 2023-04-12 | 0.248 | 222,000 | +0 | 0.02% | 55,056 |
| 2023-04-13 | 2023-04-11 | 0.255 | 222,000 | +0 | 0.02% | 56,610 |
| 2023-04-12 | 2023-04-06 | 0.265 | 222,000 | +0 | 0.02% | 58,830 |
| 2023-04-11 | 2023-04-04 | 0.260 | 222,000 | +0 | 0.02% | 57,720 |
| 2023-04-06 | 2023-04-03 | 0.255 | 222,000 | +0 | 0.02% | 56,610 |
| 2023-04-04 | 2023-03-31 | 0.280 | 222,000 | +0 | 0.02% | 62,160 |
| 2023-04-03 | 2023-03-30 | 0.290 | 222,000 | +0 | 0.02% | 64,380 |
| 2023-03-31 | 2023-03-29 | 0.305 | 222,000 | +0 | 0.02% | 67,710 |
| 2023-03-30 | 2023-03-28 | 0.280 | 222,000 | +0 | 0.02% | 62,160 |
| 2023-03-29 | 2023-03-27 | 0.290 | 222,000 | +0 | 0.02% | 64,380 |
| 2023-03-28 | 2023-03-24 | 0.280 | 222,000 | +0 | 0.02% | 62,160 |
| 2023-03-27 | 2023-03-23 | 0.340 | 222,000 | +0 | 0.02% | 75,480 |
| 2023-03-24 | 2023-03-22 | 0.231 | 222,000 | +0 | 0.02% | 51,282 |
| 2023-03-23 | 2023-03-21 | 0.244 | 222,000 | +0 | 0.02% | 54,168 |
| 2023-03-22 | 2023-03-20 | 0.250 | 222,000 | +0 | 0.02% | 55,500 |
| 2023-03-21 | 2023-03-17 | 0.232 | 222,000 | -10,000 | 0.02% | 51,504 |
| 2023-03-15 | 2023-03-13 | 0.300 | 232,000 | +10,000 | 0.02% | 69,600 |
| 2020-09-22 | 2020-09-18 | 0.193 | 222,000 | +80,000 | 0.02% | 42,846 |
| 2019-07-23 | 2019-07-19 | 0.210 | 142,000 | -40,000 | 0.01% | 29,820 |
| 2019-04-08 | 2019-04-03 | 0.227 | 182,000 | -50,000 | 0.01% | 41,314 |
| 2019-02-22 | 2019-02-20 | 0.213 | 232,000 | +60,000 | 0.02% | 49,416 |
| 2018-08-23 | 2018-08-21 | 0.405 | 172,000 | -90,000 | 0.01% | 69,660 |
| 2018-04-20 | 2018-04-18 | 0.530 | 262,000 | +90,000 | 0.02% | 138,860 |
| 2018-03-20 | 2018-03-16 | 0.550 | 172,000 | -20,000 | 0.01% | 94,600 |
| 2018-01-25 | 2018-01-23 | 0.600 | 192,000 | +10,000 | 0.01% | 115,200 |
| 2018-01-24 | 2018-01-22 | 0.560 | 182,000 | +20,000 | 0.01% | 101,920 |
| 2017-11-27 | 2017-11-23 | 0.540 | 162,000 | +10,000 | 0.01% | 87,480 |
| 2017-10-26 | 2017-10-24 | 0.600 | 152,000 | -200,000 | 0.01% | 91,200 |
| 2017-10-19 | 2017-10-17 | 0.630 | 352,000 | +210,000 | 0.02% | 221,760 |
| 2017-01-23 | 2017-01-19 | 0.760 | 142,000 | -10,000 | 0.01% | 107,920 |
| 2017-01-18 | 2017-01-16 | 0.780 | 152,000 | +10,000 | 0.01% | 118,560 |
| 2016-08-03 | 2016-07-29 | 1.100 | 142,000 | -100,000 | 0.01% | 156,200 |
| 2016-07-22 | 2016-07-20 | 1.150 | 242,000 | -20,000 | 0.02% | 278,300 |
| 2016-07-19 | 2016-07-15 | 1.100 | 262,000 | +60,000 | 0.02% | 288,200 |
| 2016-06-30 | 2016-06-28 | 1.090 | 202,000 | +40,000 | 0.01% | 220,180 |
| 2016-03-03 | 2016-03-01 | 1.330 | 162,000 | -20,000 | 0.01% | 215,460 |
| 2016-03-01 | 2016-02-26 | 1.160 | 182,000 | +20,000 | 0.02% | 211,120 |
| 2015-10-28 | 2015-10-26 | 1.110 | 162,000 | -10,000 | 0.01% | 179,820 |
| 2015-10-27 | 2015-10-23 | 1.110 | 172,000 | +10,000 | 0.01% | 190,920 |
| 2015-06-23 | 2015-06-19 | 1.010 | 162,000 | -104,000 | 0.01% | 163,620 |
| 2015-06-22 | 2015-06-18 | 1.020 | 266,000 | -50,000 | 0.02% | 271,320 |
| 2015-06-18 | 2015-06-16 | 1.030 | 316,000 | +88,000 | 0.03% | 325,480 |
| 2015-06-17 | 2015-06-15 | 1.050 | 228,000 | +2,000 | 0.02% | 239,400 |
| 2015-06-15 | 2015-06-11 | 0.890 | 226,000 | +66,000 | 0.02% | 201,140 |
| 2015-06-12 | 2015-06-10 | 0.750 | 160,000 | +40,000 | 0.01% | 120,000 |
| 2015-06-11 | 2015-06-09 | 0.750 | 120,000 | +40,000 | 0.01% | 90,000 |
| 2015-06-10 | 2015-06-08 | 0.770 | 80,000 | +40,000 | 0.01% | 61,600 |
| 2015-06-08 | 2015-06-04 | 0.720 | 40,000 | -20,000 | 0.00% | 28,800 |
| 2015-06-03 | 2015-06-01 | 0.790 | 60,000 | +50,000 | 0.01% | 47,400 |
| 2015-06-02 | 2015-05-29 | 0.890 | 10,000 | +10,000 | 0.00% | 8,900 |
| 2015-06-01 | 2015-05-28 | 0.790 | 0 | -10,000 | ||
| 2015-05-19 | 2015-05-15 | 0.600 | 10,000 | +10,000 | 0.00% | 6,000 |
| 2010-11-03 | 2010-11-01 | 2.001 | 0 | -3,819 | ||
| 2010-11-02 | 2010-10-29 | 1.959 | 3,819 | +1,910 | 0.00% | 7,481 |
| 2010-11-01 | 2010-10-28 | 1.938 | 1,909 | +1,909 | 0.00% | 3,699 |
| 2010-10-13 | 2010-10-11 | 2.022 | 0 | -7,637 | ||
| 2010-10-08 | 2010-10-06 | 2.011 | 7,637 | -9,547 | 0.00% | 15,359 |
| 2010-10-07 | 2010-10-05 | 1.917 | 17,184 | +17,184 | 0.00% | 32,940 |
| 2010-09-21 | 2010-09-17 | 1.791 | 0 | -21,003 | ||
| 2010-09-17 | 2010-09-15 | 1.814 | 21,003 | +266 | 0.00% | 38,102 |
| 2010-09-14 | 2010-09-10 | 1.857 | 20,737 | -9,426 | 0.00% | 38,500 |
| 2010-09-01 | 2010-08-30 | 1.708 | 30,163 | +3,770 | 0.00% | 51,520 |
| 2010-08-31 | 2010-08-27 | 1.655 | 26,393 | +5,656 | 0.00% | 43,680 |
| 2010-05-27 | 2010-05-25 | 1.413 | 20,737 | +496 | 0.00% | 29,301 |
| 2010-04-29 | 2010-04-27 | 1.717 | 20,241 | -9,200 | 0.00% | 34,761 |
| 2010-04-28 | 2010-04-26 | 1.761 | 29,441 | +18,401 | 0.00% | 51,840 |
| 2010-04-27 | 2010-04-23 | 1.793 | 11,040 | +9,200 | 0.00% | 19,799 |
| 2010-04-23 | 2010-04-21 | 1.717 | 1,840 | -3,680 | 0.00% | 3,160 |
| 2010-03-24 | 2010-03-22 | 1.728 | 5,520 | -230,008 | 0.00% | 9,540 |
| 2010-03-23 | 2010-03-19 | 1.652 | 235,528 | +230,008 | 0.02% | 389,121 |
| 2010-03-19 | 2010-03-17 | 1.598 | 5,520 | +1,840 | 0.00% | 8,820 |
| 2010-03-12 | 2010-03-10 | 1.641 | 3,680 | -46,002 | 0.00% | 6,040 |
| 2010-03-11 | 2010-03-09 | 1.576 | 49,682 | -230,007 | 0.01% | 78,301 |
| 2010-03-10 | 2010-03-08 | 1.598 | 279,689 | -184,006 | 0.03% | 446,880 |
| 2010-03-09 | 2010-03-05 | 1.587 | 463,695 | +46,002 | 0.05% | 735,840 |
| 2010-03-08 | 2010-03-04 | 1.565 | 417,693 | -165,606 | 0.04% | 653,759 |
| 2010-03-05 | 2010-03-03 | 1.543 | 583,299 | +579,619 | 0.06% | 900,280 |
| 2010-02-19 | 2010-02-17 | 1.565 | 3,680 | -9,200 | 0.00% | 5,760 |
| 2010-02-12 | 2010-02-10 | 1.456 | 12,880 | +9,200 | 0.00% | 18,759 |
| 2010-02-09 | 2010-02-05 | 1.609 | 3,680 | -3,680 | 0.00% | 5,920 |
| 2010-02-08 | 2010-02-04 | 1.641 | 7,360 | -25,761 | 0.00% | 12,080 |
| 2010-02-05 | 2010-02-03 | 1.554 | 33,121 | +7,360 | 0.00% | 51,480 |
| 2010-02-04 | 2010-02-02 | 1.478 | 25,761 | +9,200 | 0.00% | 38,080 |
| 2010-02-03 | 2010-02-01 | 1.565 | 16,561 | 0.00% | 25,921 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy