History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 446,000 | +0 | 0.03% | 131,570 |
| 2025-10-13 | 2025-10-09 | 0.265 | 446,000 | +0 | 0.03% | 118,190 |
| 2025-10-10 | 2025-10-08 | 0.275 | 446,000 | +0 | 0.03% | 122,650 |
| 2025-10-09 | 2025-10-06 | 0.270 | 446,000 | +0 | 0.03% | 120,420 |
| 2025-10-08 | 2025-10-03 | 0.290 | 446,000 | +0 | 0.03% | 129,340 |
| 2025-10-06 | 2025-10-02 | 0.280 | 446,000 | +0 | 0.03% | 124,880 |
| 2025-10-03 | 2025-09-30 | 0.280 | 446,000 | +0 | 0.03% | 124,880 |
| 2025-10-02 | 2025-09-29 | 0.280 | 446,000 | +0 | 0.03% | 124,880 |
| 2025-09-30 | 2025-09-26 | 0.275 | 446,000 | +0 | 0.03% | 122,650 |
| 2025-09-29 | 2025-09-25 | 0.280 | 446,000 | +0 | 0.03% | 124,880 |
| 2025-09-26 | 2025-09-24 | 0.285 | 446,000 | +0 | 0.03% | 127,110 |
| 2025-09-25 | 2025-09-23 | 0.300 | 446,000 | +0 | 0.03% | 133,800 |
| 2025-09-24 | 2025-09-22 | 0.305 | 446,000 | +0 | 0.03% | 136,030 |
| 2025-09-23 | 2025-09-19 | 0.290 | 446,000 | +0 | 0.03% | 129,340 |
| 2025-09-22 | 2025-09-18 | 0.290 | 446,000 | +0 | 0.03% | 129,340 |
| 2025-09-19 | 2025-09-17 | 0.300 | 446,000 | +0 | 0.03% | 133,800 |
| 2025-09-18 | 2025-09-16 | 0.300 | 446,000 | +0 | 0.03% | 133,800 |
| 2025-09-17 | 2025-09-15 | 0.300 | 446,000 | +0 | 0.03% | 133,800 |
| 2025-09-16 | 2025-09-12 | 0.300 | 446,000 | +0 | 0.03% | 133,800 |
| 2025-09-15 | 2025-09-11 | 0.300 | 446,000 | +0 | 0.03% | 133,800 |
| 2025-09-12 | 2025-09-10 | 0.300 | 446,000 | +0 | 0.03% | 133,800 |
| 2025-09-11 | 2025-09-09 | 0.305 | 446,000 | +0 | 0.03% | 136,030 |
| 2025-09-10 | 2025-09-08 | 0.300 | 446,000 | +0 | 0.03% | 133,800 |
| 2025-09-09 | 2025-09-05 | 0.300 | 446,000 | +0 | 0.03% | 133,800 |
| 2025-09-08 | 2025-09-04 | 0.300 | 446,000 | +0 | 0.03% | 133,800 |
| 2025-09-05 | 2025-09-03 | 0.310 | 446,000 | +0 | 0.03% | 138,260 |
| 2025-09-04 | 2025-09-02 | 0.320 | 446,000 | +0 | 0.03% | 142,720 |
| 2025-09-03 | 2025-09-01 | 0.330 | 446,000 | +0 | 0.03% | 147,180 |
| 2025-09-02 | 2025-08-29 | 0.340 | 446,000 | +0 | 0.03% | 151,640 |
| 2025-09-01 | 2025-08-28 | 0.350 | 446,000 | +0 | 0.03% | 156,100 |
| 2025-08-29 | 2025-08-27 | 0.350 | 446,000 | +0 | 0.03% | 156,100 |
| 2025-08-28 | 2025-08-26 | 0.345 | 446,000 | -200,000 | 0.03% | 153,870 |
| 2025-08-27 | 2025-08-25 | 0.335 | 646,000 | -100,000 | 0.05% | 216,410 |
| 2025-08-25 | 2025-08-21 | 0.340 | 746,000 | -200,000 | 0.05% | 253,640 |
| 2025-08-18 | 2025-08-14 | 0.290 | 946,000 | -6,000 | 0.07% | 274,340 |
| 2025-08-12 | 2025-08-08 | 0.265 | 952,000 | -150,000 | 0.07% | 252,280 |
| 2025-08-11 | 2025-08-07 | 0.218 | 1,102,000 | +100,000 | 0.08% | 240,236 |
| 2025-07-07 | 2025-07-03 | 0.155 | 1,002,000 | -448,000 | 0.07% | 155,310 |
| 2025-07-04 | 2025-07-02 | 0.155 | 1,450,000 | -2,322,000 | 0.10% | 224,750 |
| 2025-07-03 | 2025-06-30 | 0.120 | 3,772,000 | +390,000 | 0.27% | 452,640 |
| 2025-06-17 | 2025-06-13 | 0.122 | 3,382,000 | +1,892,000 | 0.24% | 412,604 |
| 2025-03-31 | 2025-03-27 | 0.118 | 1,490,000 | +50,000 | 0.10% | 175,820 |
| 2025-03-28 | 2025-03-26 | 0.120 | 1,440,000 | +50,000 | 0.10% | 172,800 |
| 2025-03-19 | 2025-03-17 | 0.121 | 1,390,000 | -150,000 | 0.10% | 168,190 |
| 2025-03-18 | 2025-03-14 | 0.120 | 1,540,000 | -90,000 | 0.11% | 184,800 |
| 2025-03-04 | 2025-02-28 | 0.118 | 1,630,000 | +50,000 | 0.11% | 192,340 |
| 2025-02-25 | 2025-02-21 | 0.117 | 1,580,000 | +100,000 | 0.11% | 184,860 |
| 2025-02-04 | 2025-01-28 | 0.121 | 1,480,000 | +100,000 | 0.10% | 179,080 |
| 2025-02-03 | 2025-01-24 | 0.122 | 1,380,000 | -100,000 | 0.10% | 168,360 |
| 2025-01-16 | 2025-01-14 | 0.119 | 1,480,000 | -100,000 | 0.10% | 176,120 |
| 2024-12-19 | 2024-12-17 | 0.113 | 1,580,000 | +50,000 | 0.11% | 178,540 |
| 2024-11-14 | 2024-11-12 | 0.117 | 1,530,000 | +28,000 | 0.11% | 179,010 |
| 2024-11-13 | 2024-11-11 | 0.115 | 1,502,000 | +32,000 | 0.11% | 172,730 |
| 2024-11-05 | 2024-11-01 | 0.119 | 1,470,000 | -4,000 | 0.10% | 174,930 |
| 2024-11-01 | 2024-10-30 | 0.117 | 1,474,000 | -6,000 | 0.10% | 172,458 |
| 2024-10-23 | 2024-10-21 | 0.120 | 1,480,000 | +50,000 | 0.10% | 177,600 |
| 2024-10-22 | 2024-10-18 | 0.119 | 1,430,000 | -158,000 | 0.10% | 170,170 |
| 2024-10-21 | 2024-10-17 | 0.120 | 1,588,000 | +250,000 | 0.11% | 190,560 |
| 2024-10-17 | 2024-10-15 | 0.120 | 1,338,000 | +100,000 | 0.09% | 160,560 |
| 2024-10-16 | 2024-10-14 | 0.121 | 1,238,000 | -300,000 | 0.09% | 149,798 |
| 2024-10-15 | 2024-10-10 | 0.129 | 1,538,000 | -50,000 | 0.11% | 198,402 |
| 2024-10-14 | 2024-10-09 | 0.118 | 1,588,000 | -200,000 | 0.11% | 187,384 |
| 2024-10-10 | 2024-10-08 | 0.119 | 1,788,000 | -156,000 | 0.13% | 212,772 |
| 2024-10-09 | 2024-10-07 | 0.125 | 1,944,000 | +306,000 | 0.14% | 243,000 |
| 2024-10-07 | 2024-10-03 | 0.116 | 1,638,000 | -200,000 | 0.12% | 190,008 |
| 2024-10-04 | 2024-10-02 | 0.119 | 1,838,000 | -100,000 | 0.13% | 218,722 |
| 2024-10-02 | 2024-09-27 | 0.107 | 1,938,000 | -100,000 | 0.14% | 207,366 |
| 2024-09-30 | 2024-09-26 | 0.105 | 2,038,000 | +50,000 | 0.14% | 213,990 |
| 2024-09-27 | 2024-09-25 | 0.105 | 1,988,000 | +50,000 | 0.14% | 208,740 |
| 2024-09-13 | 2024-09-11 | 0.109 | 1,938,000 | +50,000 | 0.14% | 211,242 |
| 2024-09-12 | 2024-09-10 | 0.107 | 1,888,000 | +170,000 | 0.13% | 202,016 |
| 2024-09-11 | 2024-09-09 | 0.110 | 1,718,000 | +50,000 | 0.12% | 188,980 |
| 2024-09-09 | 2024-09-04 | 0.111 | 1,668,000 | +50,000 | 0.12% | 185,148 |
| 2024-08-05 | 2024-08-01 | 0.115 | 1,618,000 | +44,000 | 0.11% | 186,070 |
| 2024-08-01 | 2024-07-30 | 0.113 | 1,574,000 | +6,000 | 0.11% | 177,862 |
| 2024-07-23 | 2024-07-19 | 0.118 | 1,568,000 | +50,000 | 0.11% | 185,024 |
| 2024-07-18 | 2024-07-16 | 0.120 | 1,518,000 | -4,000 | 0.11% | 182,160 |
| 2024-05-23 | 2024-05-21 | 0.130 | 1,522,000 | +180,000 | 0.11% | 197,860 |
| 2024-05-10 | 2024-05-08 | 0.109 | 1,342,000 | +100,000 | 0.09% | 146,278 |
| 2024-04-08 | 2024-04-03 | 0.110 | 1,242,000 | +200,000 | 0.09% | 136,620 |
| 2024-04-03 | 2024-03-28 | 0.115 | 1,042,000 | +16,000 | 0.07% | 119,830 |
| 2024-03-21 | 2024-03-19 | 0.119 | 1,026,000 | -500,000 | 0.07% | 122,094 |
| 2024-02-06 | 2024-02-02 | 0.102 | 1,526,000 | +100,000 | 0.11% | 155,652 |
| 2024-02-02 | 2024-01-31 | 0.110 | 1,426,000 | +100,000 | 0.10% | 156,860 |
| 2024-02-01 | 2024-01-30 | 0.110 | 1,326,000 | +100,000 | 0.09% | 145,860 |
| 2024-01-29 | 2024-01-25 | 0.115 | 1,226,000 | +200,000 | 0.09% | 140,990 |
| 2024-01-26 | 2024-01-24 | 0.117 | 1,026,000 | +100,000 | 0.07% | 120,042 |
| 2024-01-24 | 2024-01-22 | 0.107 | 926,000 | +400,000 | 0.07% | 99,082 |
| 2024-01-18 | 2024-01-16 | 0.122 | 526,000 | +2,000 | 0.04% | 64,172 |
| 2023-06-15 | 2023-06-13 | 0.208 | 524,000 | -50,000 | 0.04% | 108,992 |
| 2023-06-06 | 2023-06-02 | 0.219 | 574,000 | -90,000 | 0.04% | 125,706 |
| 2023-05-25 | 2023-05-23 | 0.159 | 664,000 | -500,000 | 0.05% | 105,576 |
| 2023-05-15 | 2023-05-11 | 0.160 | 1,164,000 | -88,000 | 0.08% | 186,240 |
| 2023-05-11 | 2023-05-09 | 0.161 | 1,252,000 | -12,000 | 0.09% | 201,572 |
| 2023-05-08 | 2023-05-04 | 0.175 | 1,264,000 | -50,000 | 0.09% | 221,200 |
| 2023-05-04 | 2023-05-02 | 0.183 | 1,314,000 | -110,000 | 0.09% | 240,462 |
| 2023-04-20 | 2023-04-18 | 0.234 | 1,424,000 | +100,000 | 0.10% | 333,216 |
| 2023-04-17 | 2023-04-13 | 0.250 | 1,324,000 | +50,000 | 0.09% | 331,000 |
| 2023-04-04 | 2023-03-31 | 0.280 | 1,274,000 | +200,000 | 0.09% | 356,720 |
| 2023-03-31 | 2023-03-29 | 0.305 | 1,074,000 | -50,000 | 0.08% | 327,570 |
| 2023-03-30 | 2023-03-28 | 0.280 | 1,124,000 | +50,000 | 0.08% | 314,720 |
| 2023-03-28 | 2023-03-24 | 0.280 | 1,074,000 | -100,000 | 0.08% | 300,720 |
| 2023-03-27 | 2023-03-23 | 0.340 | 1,174,000 | +130,000 | 0.08% | 399,160 |
| 2023-03-20 | 2023-03-16 | 0.223 | 1,044,000 | +30,000 | 0.07% | 232,812 |
| 2023-03-17 | 2023-03-15 | 0.265 | 1,014,000 | -250,000 | 0.07% | 268,710 |
| 2023-03-16 | 2023-03-14 | 0.310 | 1,264,000 | +210,000 | 0.09% | 391,840 |
| 2023-03-15 | 2023-03-13 | 0.300 | 1,054,000 | -850,000 | 0.07% | 316,200 |
| 2023-03-13 | 2023-03-09 | 0.380 | 1,904,000 | +790,000 | 0.13% | 723,520 |
| 2023-03-10 | 2023-03-08 | 0.510 | 1,114,000 | -750,000 | 0.08% | 568,140 |
| 2023-03-08 | 2023-03-06 | 0.119 | 1,864,000 | +300,000 | 0.13% | 221,816 |
| 2023-02-14 | 2023-02-10 | 0.120 | 1,564,000 | +60,000 | 0.11% | 187,680 |
| 2023-01-20 | 2023-01-18 | 0.122 | 1,504,000 | +10,000 | 0.11% | 183,488 |
| 2023-01-17 | 2023-01-13 | 0.120 | 1,494,000 | +20,000 | 0.11% | 179,280 |
| 2023-01-16 | 2023-01-12 | 0.120 | 1,474,000 | +86,000 | 0.10% | 176,880 |
| 2023-01-06 | 2023-01-04 | 0.125 | 1,388,000 | +4,000 | 0.10% | 173,500 |
| 2022-12-28 | 2022-12-22 | 0.124 | 1,384,000 | +20,000 | 0.10% | 171,616 |
| 2022-12-22 | 2022-12-20 | 0.121 | 1,364,000 | +94,000 | 0.10% | 165,044 |
| 2022-12-16 | 2022-12-14 | 0.130 | 1,270,000 | +50,000 | 0.09% | 165,100 |
| 2022-12-15 | 2022-12-13 | 0.124 | 1,220,000 | +6,000 | 0.09% | 151,280 |
| 2022-12-14 | 2022-12-12 | 0.129 | 1,214,000 | +4,000 | 0.09% | 156,606 |
| 2022-12-13 | 2022-12-09 | 0.130 | 1,210,000 | +96,000 | 0.09% | 157,300 |
| 2022-12-12 | 2022-12-08 | 0.130 | 1,114,000 | +50,000 | 0.08% | 144,820 |
| 2021-09-20 | 2021-09-16 | 0.128 | 1,064,000 | +4,000 | 0.07% | 136,192 |
| 2021-09-02 | 2021-08-31 | 0.126 | 1,060,000 | -50,000 | 0.07% | 133,560 |
| 2021-08-24 | 2021-08-20 | 0.123 | 1,110,000 | +50,000 | 0.08% | 136,530 |
| 2021-02-26 | 2021-02-24 | 0.117 | 1,060,000 | -8,000 | 0.07% | 124,020 |
| 2020-07-09 | 2020-07-07 | 0.129 | 1,068,000 | -200,000 | 0.08% | 137,772 |
| 2019-11-28 | 2019-11-26 | 0.177 | 1,268,000 | +200,000 | 0.09% | 224,436 |
| 2019-05-23 | 2019-05-21 | 0.225 | 1,068,000 | -50,000 | 0.08% | 240,300 |
| 2019-03-04 | 2019-02-28 | 0.208 | 1,118,000 | -82,000 | 0.08% | 232,544 |
| 2018-09-13 | 2018-09-11 | 0.380 | 1,200,000 | -68,000 | 0.08% | 456,000 |
| 2018-09-03 | 2018-08-30 | 0.400 | 1,268,000 | -100,000 | 0.09% | 507,200 |
| 2018-08-23 | 2018-08-21 | 0.405 | 1,368,000 | -100,000 | 0.10% | 554,040 |
| 2018-08-14 | 2018-08-10 | 0.385 | 1,468,000 | -100,000 | 0.10% | 565,180 |
| 2018-03-26 | 2018-03-22 | 0.530 | 1,568,000 | -150,000 | 0.11% | 831,040 |
| 2018-03-16 | 2018-03-14 | 0.540 | 1,718,000 | +40,000 | 0.12% | 927,720 |
| 2018-02-12 | 2018-02-08 | 0.550 | 1,678,000 | -186,000 | 0.12% | 922,900 |
| 2018-02-09 | 2018-02-07 | 0.550 | 1,864,000 | -250,000 | 0.13% | 1,025,200 |
| 2018-02-01 | 2018-01-30 | 0.580 | 2,114,000 | -364,000 | 0.15% | 1,226,120 |
| 2018-01-31 | 2018-01-29 | 0.610 | 2,478,000 | -60,000 | 0.17% | 1,511,580 |
| 2018-01-30 | 2018-01-26 | 0.620 | 2,538,000 | -42,000 | 0.18% | 1,573,560 |
| 2018-01-29 | 2018-01-25 | 0.610 | 2,580,000 | -18,000 | 0.18% | 1,573,800 |
| 2018-01-24 | 2018-01-22 | 0.560 | 2,598,000 | -118,000 | 0.18% | 1,454,880 |
| 2018-01-22 | 2018-01-18 | 0.550 | 2,716,000 | -52,000 | 0.19% | 1,493,800 |
| 2018-01-12 | 2018-01-10 | 0.570 | 2,768,000 | -100,000 | 0.19% | 1,577,760 |
| 2018-01-11 | 2018-01-09 | 0.590 | 2,868,000 | +290,000 | 0.20% | 1,692,120 |
| 2018-01-10 | 2018-01-08 | 0.520 | 2,578,000 | +10,000 | 0.18% | 1,340,560 |
| 2018-01-08 | 2018-01-04 | 0.500 | 2,568,000 | -50,000 | 0.18% | 1,284,000 |
| 2018-01-04 | 2018-01-02 | 0.510 | 2,618,000 | -140,000 | 0.18% | 1,335,180 |
| 2018-01-03 | 2017-12-29 | 0.510 | 2,758,000 | +100,000 | 0.19% | 1,406,580 |
| 2018-01-02 | 2017-12-28 | 0.520 | 2,658,000 | +40,000 | 0.19% | 1,382,160 |
| 2017-12-29 | 2017-12-27 | 0.510 | 2,618,000 | -50,000 | 0.18% | 1,335,180 |
| 2017-12-28 | 2017-12-22 | 0.510 | 2,668,000 | +50,000 | 0.19% | 1,360,680 |
| 2017-12-08 | 2017-12-06 | 0.485 | 2,618,000 | -200,000 | 0.18% | 1,269,730 |
| 2017-12-04 | 2017-11-30 | 0.500 | 2,818,000 | -80,000 | 0.20% | 1,409,000 |
| 2017-11-23 | 2017-11-21 | 0.550 | 2,898,000 | +180,000 | 0.20% | 1,593,900 |
| 2017-11-17 | 2017-11-15 | 0.560 | 2,718,000 | +50,000 | 0.19% | 1,522,080 |
| 2017-10-19 | 2017-10-17 | 0.630 | 2,668,000 | -100,000 | 0.19% | 1,680,840 |
| 2017-10-13 | 2017-10-11 | 0.600 | 2,768,000 | -124,000 | 0.19% | 1,660,800 |
| 2017-10-12 | 2017-10-10 | 0.610 | 2,892,000 | +124,000 | 0.20% | 1,764,120 |
| 2017-09-05 | 2017-09-01 | 0.610 | 2,768,000 | +50,000 | 0.19% | 1,688,480 |
| 2017-08-18 | 2017-08-16 | 0.700 | 2,718,000 | -200,000 | 0.19% | 1,902,600 |
| 2017-08-02 | 2017-07-31 | 0.720 | 2,918,000 | -62,000 | 0.21% | 2,100,960 |
| 2017-08-01 | 2017-07-28 | 0.710 | 2,980,000 | -196,000 | 0.21% | 2,115,800 |
| 2017-07-31 | 2017-07-27 | 0.630 | 3,176,000 | -2,000 | 0.22% | 2,000,880 |
| 2017-07-24 | 2017-07-20 | 0.610 | 3,178,000 | +50,000 | 0.22% | 1,938,580 |
| 2017-07-21 | 2017-07-19 | 0.600 | 3,128,000 | -50,000 | 0.22% | 1,876,800 |
| 2017-07-19 | 2017-07-17 | 0.580 | 3,178,000 | -90,000 | 0.22% | 1,843,240 |
| 2017-06-30 | 2017-06-28 | 0.600 | 3,268,000 | +30,000 | 0.23% | 1,960,800 |
| 2017-06-29 | 2017-06-27 | 0.610 | 3,238,000 | +2,000 | 0.23% | 1,975,180 |
| 2017-06-15 | 2017-06-13 | 0.640 | 3,236,000 | -30,000 | 0.23% | 2,071,040 |
| 2017-06-09 | 2017-06-07 | 0.650 | 3,266,000 | -60,000 | 0.23% | 2,122,900 |
| 2017-05-26 | 2017-05-24 | 0.690 | 3,326,000 | -50,000 | 0.23% | 2,294,940 |
| 2017-05-16 | 2017-05-12 | 0.700 | 3,376,000 | -40,000 | 0.24% | 2,363,200 |
| 2017-05-09 | 2017-05-05 | 0.680 | 3,416,000 | -100,000 | 0.24% | 2,322,880 |
| 2017-05-04 | 2017-04-28 | 0.660 | 3,516,000 | +100,000 | 0.25% | 2,320,560 |
| 2017-04-18 | 2017-04-12 | 0.710 | 3,416,000 | -40,000 | 0.24% | 2,425,360 |
| 2017-04-11 | 2017-04-07 | 0.740 | 3,456,000 | +2,000 | 0.24% | 2,557,440 |
| 2017-04-10 | 2017-04-06 | 0.730 | 3,454,000 | +30,000 | 0.24% | 2,521,420 |
| 2017-04-07 | 2017-04-05 | 0.740 | 3,424,000 | +18,000 | 0.24% | 2,533,760 |
| 2017-04-03 | 2017-03-30 | 0.780 | 3,406,000 | -30,000 | 0.24% | 2,656,680 |
| 2017-03-31 | 2017-03-29 | 0.780 | 3,436,000 | +30,000 | 0.24% | 2,680,080 |
| 2017-03-23 | 2017-03-21 | 0.790 | 3,406,000 | +110,000 | 0.24% | 2,690,740 |
| 2017-03-22 | 2017-03-20 | 0.780 | 3,296,000 | -32,000 | 0.23% | 2,570,880 |
| 2017-03-14 | 2017-03-10 | 0.800 | 3,328,000 | -18,000 | 0.23% | 2,662,400 |
| 2017-03-13 | 2017-03-09 | 0.800 | 3,346,000 | +132,000 | 0.24% | 2,676,800 |
| 2017-03-09 | 2017-03-07 | 0.830 | 3,214,000 | +18,000 | 0.23% | 2,667,620 |
| 2017-03-08 | 2017-03-06 | 0.840 | 3,196,000 | -30,000 | 0.23% | 2,684,640 |
| 2017-02-27 | 2017-02-23 | 0.810 | 3,226,000 | -20,000 | 0.23% | 2,613,060 |
| 2017-02-21 | 2017-02-17 | 0.830 | 3,246,000 | +20,000 | 0.23% | 2,694,180 |
| 2017-02-20 | 2017-02-16 | 0.850 | 3,226,000 | -40,000 | 0.23% | 2,742,100 |
| 2017-02-17 | 2017-02-15 | 0.870 | 3,266,000 | -190,000 | 0.23% | 2,841,420 |
| 2017-02-15 | 2017-02-13 | 0.770 | 3,456,000 | -100,000 | 0.24% | 2,661,120 |
| 2017-02-14 | 2017-02-10 | 0.780 | 3,556,000 | +150,000 | 0.25% | 2,773,680 |
| 2017-02-13 | 2017-02-09 | 0.770 | 3,406,000 | -50,000 | 0.24% | 2,622,620 |
| 2017-02-09 | 2017-02-07 | 0.770 | 3,456,000 | +50,000 | 0.24% | 2,661,120 |
| 2017-02-02 | 2017-01-27 | 0.780 | 3,406,000 | +50,000 | 0.24% | 2,656,680 |
| 2017-02-01 | 2017-01-25 | 0.810 | 3,356,000 | +160,000 | 0.24% | 2,718,360 |
| 2016-12-23 | 2016-12-21 | 0.790 | 3,196,000 | -24,000 | 0.23% | 2,524,840 |
| 2016-12-22 | 2016-12-20 | 0.790 | 3,220,000 | +24,000 | 0.23% | 2,543,800 |
| 2016-12-15 | 2016-12-13 | 0.900 | 3,196,000 | -20,000 | 0.23% | 2,876,400 |
| 2016-12-09 | 2016-12-07 | 0.920 | 3,216,000 | -100,000 | 0.23% | 2,958,720 |
| 2016-12-08 | 2016-12-06 | 0.920 | 3,316,000 | -72,000 | 0.23% | 3,050,720 |
| 2016-12-07 | 2016-12-05 | 0.940 | 3,388,000 | -12,000 | 0.24% | 3,184,720 |
| 2016-12-06 | 2016-12-02 | 0.950 | 3,400,000 | -26,000 | 0.24% | 3,230,000 |
| 2016-11-25 | 2016-11-23 | 0.960 | 3,426,000 | -26,000 | 0.24% | 3,288,960 |
| 2016-11-23 | 2016-11-21 | 0.960 | 3,452,000 | -100,000 | 0.24% | 3,313,920 |
| 2016-11-22 | 2016-11-18 | 0.980 | 3,552,000 | +100,000 | 0.25% | 3,480,960 |
| 2016-11-21 | 2016-11-17 | 1.010 | 3,452,000 | -104,000 | 0.24% | 3,486,520 |
| 2016-11-18 | 2016-11-16 | 0.930 | 3,556,000 | -130,000 | 0.25% | 3,307,080 |
| 2016-11-14 | 2016-11-10 | 0.930 | 3,686,000 | +150,000 | 0.26% | 3,427,980 |
| 2016-11-11 | 2016-11-09 | 0.930 | 3,536,000 | +100,000 | 0.25% | 3,288,480 |
| 2016-11-09 | 2016-11-07 | 0.960 | 3,436,000 | +200,000 | 0.24% | 3,298,560 |
| 2016-11-02 | 2016-10-31 | 1.010 | 3,236,000 | +400,000 | 0.23% | 3,268,360 |
| 2016-11-01 | 2016-10-28 | 1.030 | 2,836,000 | -14,000 | 0.20% | 2,921,080 |
| 2016-10-31 | 2016-10-27 | 1.060 | 2,850,000 | +30,000 | 0.20% | 3,021,000 |
| 2016-10-28 | 2016-10-26 | 1.070 | 2,820,000 | -6,000 | 0.20% | 3,017,400 |
| 2016-10-27 | 2016-10-25 | 1.020 | 2,826,000 | +30,000 | 0.20% | 2,882,520 |
| 2016-10-26 | 2016-10-24 | 1.050 | 2,796,000 | +200,000 | 0.20% | 2,935,800 |
| 2016-10-24 | 2016-10-19 | 1.040 | 2,596,000 | -30,000 | 0.18% | 2,699,840 |
| 2016-10-20 | 2016-10-18 | 1.030 | 2,626,000 | +90,000 | 0.18% | 2,704,780 |
| 2016-10-19 | 2016-10-17 | 1.080 | 2,536,000 | -300,000 | 0.18% | 2,738,880 |
| 2016-10-18 | 2016-10-14 | 1.100 | 2,836,000 | -40,000 | 0.20% | 3,119,600 |
| 2016-10-17 | 2016-10-13 | 1.080 | 2,876,000 | +100,000 | 0.20% | 3,106,080 |
| 2016-10-14 | 2016-10-12 | 1.090 | 2,776,000 | +160,000 | 0.20% | 3,025,840 |
| 2016-10-12 | 2016-10-07 | 1.030 | 2,616,000 | -20,000 | 0.18% | 2,694,480 |
| 2016-10-11 | 2016-10-06 | 1.050 | 2,636,000 | -130,000 | 0.19% | 2,767,800 |
| 2016-10-07 | 2016-10-05 | 1.040 | 2,766,000 | -10,000 | 0.19% | 2,876,640 |
| 2016-10-06 | 2016-10-04 | 0.950 | 2,776,000 | +80,000 | 0.20% | 2,637,200 |
| 2016-10-04 | 2016-09-30 | 0.920 | 2,696,000 | -60,000 | 0.19% | 2,480,320 |
| 2016-10-03 | 2016-09-29 | 0.920 | 2,756,000 | +60,000 | 0.19% | 2,535,520 |
| 2016-09-27 | 2016-09-23 | 0.940 | 2,696,000 | +230,000 | 0.19% | 2,534,240 |
| 2016-09-26 | 2016-09-22 | 0.960 | 2,466,000 | -290,000 | 0.17% | 2,367,360 |
| 2016-09-15 | 2016-09-13 | 0.940 | 2,756,000 | +220,000 | 0.19% | 2,590,640 |
| 2016-09-12 | 2016-09-08 | 0.970 | 2,536,000 | -70,000 | 0.18% | 2,459,920 |
| 2016-09-09 | 2016-09-07 | 0.960 | 2,606,000 | +30,000 | 0.18% | 2,501,760 |
| 2016-09-07 | 2016-09-05 | 0.930 | 2,576,000 | -86,000 | 0.18% | 2,395,680 |
| 2016-09-06 | 2016-09-02 | 0.920 | 2,662,000 | +36,000 | 0.19% | 2,449,040 |
| 2016-09-05 | 2016-09-01 | 0.930 | 2,626,000 | +34,000 | 0.18% | 2,442,180 |
| 2016-08-31 | 2016-08-29 | 0.930 | 2,592,000 | -250,000 | 0.18% | 2,410,560 |
| 2016-08-24 | 2016-08-22 | 0.990 | 2,842,000 | -30,000 | 0.20% | 2,813,580 |
| 2016-08-23 | 2016-08-19 | 1.010 | 2,872,000 | -50,000 | 0.20% | 2,900,720 |
| 2016-08-19 | 2016-08-17 | 1.000 | 2,922,000 | -90,000 | 0.21% | 2,922,000 |
| 2016-08-18 | 2016-08-16 | 0.960 | 3,012,000 | -96,000 | 0.21% | 2,891,520 |
| 2016-08-16 | 2016-08-12 | 0.980 | 3,108,000 | +200,000 | 0.22% | 3,045,840 |
| 2016-08-15 | 2016-08-11 | 1.000 | 2,908,000 | +30,000 | 0.20% | 2,908,000 |
| 2016-08-12 | 2016-08-10 | 0.990 | 2,878,000 | +16,000 | 0.20% | 2,849,220 |
| 2016-08-11 | 2016-08-09 | 1.020 | 2,862,000 | -44,000 | 0.20% | 2,919,240 |
| 2016-08-10 | 2016-08-08 | 1.020 | 2,906,000 | -174,000 | 0.20% | 2,964,120 |
| 2016-08-09 | 2016-08-05 | 1.030 | 3,080,000 | -20,000 | 0.22% | 3,172,400 |
| 2016-08-05 | 2016-08-03 | 1.050 | 3,100,000 | +30,000 | 0.22% | 3,255,000 |
| 2016-08-03 | 2016-07-29 | 1.100 | 3,070,000 | -88,000 | 0.22% | 3,377,000 |
| 2016-08-01 | 2016-07-28 | 1.130 | 3,158,000 | -232,000 | 0.22% | 3,568,540 |
| 2016-07-29 | 2016-07-27 | 1.110 | 3,390,000 | -260,000 | 0.24% | 3,762,900 |
| 2016-07-28 | 2016-07-26 | 1.120 | 3,650,000 | +22,000 | 0.26% | 4,088,000 |
| 2016-07-26 | 2016-07-22 | 1.100 | 3,628,000 | +8,000 | 0.26% | 3,990,800 |
| 2016-07-25 | 2016-07-21 | 1.110 | 3,620,000 | +102,000 | 0.25% | 4,018,200 |
| 2016-07-22 | 2016-07-20 | 1.150 | 3,518,000 | +90,000 | 0.25% | 4,045,700 |
| 2016-07-19 | 2016-07-15 | 1.100 | 3,428,000 | -130,000 | 0.24% | 3,770,800 |
| 2016-07-11 | 2016-07-07 | 1.060 | 3,558,000 | +38,000 | 0.25% | 3,771,480 |
| 2016-07-08 | 2016-07-06 | 1.080 | 3,520,000 | +8,000 | 0.25% | 3,801,600 |
| 2016-07-07 | 2016-07-05 | 1.100 | 3,512,000 | -10,000 | 0.25% | 3,863,200 |
| 2016-07-05 | 2016-06-30 | 1.130 | 3,522,000 | +12,000 | 0.25% | 3,979,860 |
| 2016-07-04 | 2016-06-29 | 1.150 | 3,510,000 | +30,000 | 0.25% | 4,036,500 |
| 2016-06-30 | 2016-06-28 | 1.090 | 3,480,000 | +790,000 | 0.25% | 3,793,200 |
| 2016-06-21 | 2016-06-17 | 1.100 | 2,690,000 | -20,000 | 0.19% | 2,959,000 |
| 2016-06-15 | 2016-06-13 | 1.130 | 2,710,000 | +50,000 | 0.19% | 3,062,300 |
| 2016-06-14 | 2016-06-10 | 1.190 | 2,660,000 | -50,000 | 0.19% | 3,165,400 |
| 2016-06-13 | 2016-06-08 | 1.210 | 2,710,000 | +30,000 | 0.19% | 3,279,100 |
| 2016-06-10 | 2016-06-07 | 1.220 | 2,680,000 | -60,000 | 0.19% | 3,269,600 |
| 2016-06-03 | 2016-06-01 | 1.090 | 2,740,000 | -50,000 | 0.19% | 2,986,600 |
| 2016-05-31 | 2016-05-27 | 1.120 | 2,790,000 | -30,000 | 0.20% | 3,124,800 |
| 2016-05-27 | 2016-05-25 | 1.160 | 2,820,000 | -30,000 | 0.20% | 3,271,200 |
| 2016-05-18 | 2016-05-16 | 1.120 | 2,850,000 | +120,000 | 0.20% | 3,192,000 |
| 2016-05-17 | 2016-05-13 | 1.140 | 2,730,000 | +60,000 | 0.19% | 3,112,200 |
| 2016-05-16 | 2016-05-12 | 1.150 | 2,670,000 | +40,000 | 0.19% | 3,070,500 |
| 2016-05-12 | 2016-05-10 | 1.180 | 2,630,000 | -20,000 | 0.19% | 3,103,400 |
| 2016-05-11 | 2016-05-09 | 1.190 | 2,650,000 | +10,000 | 0.19% | 3,153,500 |
| 2016-05-10 | 2016-05-06 | 1.250 | 2,640,000 | -140,000 | 0.19% | 3,300,000 |
| 2016-05-09 | 2016-05-05 | 1.300 | 2,780,000 | +30,000 | 0.20% | 3,614,000 |
| 2016-05-06 | 2016-05-04 | 1.260 | 2,750,000 | -50,000 | 0.19% | 3,465,000 |
| 2016-05-05 | 2016-05-03 | 1.260 | 2,800,000 | -20,000 | 0.20% | 3,528,000 |
| 2016-05-04 | 2016-04-29 | 1.300 | 2,820,000 | -82,000 | 0.20% | 3,666,000 |
| 2016-05-03 | 2016-04-28 | 1.300 | 2,902,000 | -292,000 | 0.20% | 3,772,600 |
| 2016-04-29 | 2016-04-27 | 1.330 | 3,194,000 | +100,000 | 0.22% | 4,248,020 |
| 2016-04-28 | 2016-04-26 | 1.280 | 3,094,000 | -1,022,000 | 0.22% | 3,960,320 |
| 2016-04-27 | 2016-04-25 | 1.290 | 4,116,000 | +50,000 | 0.29% | 5,309,640 |
| 2016-04-26 | 2016-04-22 | 1.310 | 4,066,000 | +972,000 | 0.29% | 5,326,460 |
| 2016-04-25 | 2016-04-21 | 1.240 | 3,094,000 | +350,000 | 0.22% | 3,836,560 |
| 2016-04-22 | 2016-04-20 | 1.230 | 2,744,000 | +40,000 | 0.23% | 3,375,120 |
| 2016-04-21 | 2016-04-19 | 1.220 | 2,704,000 | -10,000 | 0.23% | 3,298,880 |
| 2016-04-20 | 2016-04-18 | 1.260 | 2,714,000 | +64,000 | 0.23% | 3,419,640 |
| 2016-04-19 | 2016-04-15 | 1.250 | 2,650,000 | +120,000 | 0.22% | 3,312,500 |
| 2016-04-15 | 2016-04-13 | 1.190 | 2,530,000 | +30,000 | 0.21% | 3,010,700 |
| 2016-04-14 | 2016-04-12 | 1.170 | 2,500,000 | -30,000 | 0.21% | 2,925,000 |
| 2016-04-13 | 2016-04-11 | 1.130 | 2,530,000 | +30,000 | 0.21% | 2,858,900 |
| 2016-04-08 | 2016-04-06 | 1.110 | 2,500,000 | +120,000 | 0.21% | 2,775,000 |
| 2016-04-07 | 2016-04-05 | 1.110 | 2,380,000 | +30,000 | 0.20% | 2,641,800 |
| 2016-04-06 | 2016-04-01 | 1.110 | 2,350,000 | -50,000 | 0.20% | 2,608,500 |
| 2016-03-31 | 2016-03-29 | 1.150 | 2,400,000 | -1,500,000 | 0.20% | 2,760,000 |
| 2016-03-30 | 2016-03-24 | 1.200 | 3,900,000 | -20,000 | 0.33% | 4,680,000 |
| 2016-03-24 | 2016-03-22 | 1.280 | 3,920,000 | +14,000 | 0.33% | 5,017,600 |
| 2016-03-23 | 2016-03-21 | 1.250 | 3,906,000 | -40,000 | 0.33% | 4,882,500 |
| 2016-03-22 | 2016-03-18 | 1.230 | 3,946,000 | +410,000 | 0.33% | 4,853,580 |
| 2016-03-21 | 2016-03-17 | 1.270 | 3,536,000 | -14,000 | 0.30% | 4,490,720 |
| 2016-03-18 | 2016-03-16 | 1.130 | 3,550,000 | +20,000 | 0.30% | 4,011,500 |
| 2016-03-16 | 2016-03-14 | 1.160 | 3,530,000 | +80,000 | 0.30% | 4,094,800 |
| 2016-03-15 | 2016-03-11 | 1.170 | 3,450,000 | -150,000 | 0.29% | 4,036,500 |
| 2016-03-14 | 2016-03-10 | 1.150 | 3,600,000 | +314,000 | 0.30% | 4,140,000 |
| 2016-03-10 | 2016-03-08 | 1.170 | 3,286,000 | +300,000 | 0.28% | 3,844,620 |
| 2016-03-09 | 2016-03-07 | 1.170 | 2,986,000 | +230,000 | 0.25% | 3,493,620 |
| 2016-03-08 | 2016-03-04 | 1.340 | 2,756,000 | +78,000 | 0.23% | 3,693,040 |
| 2016-03-07 | 2016-03-03 | 1.330 | 2,678,000 | +1,014,000 | 0.23% | 3,561,740 |
| 2016-03-04 | 2016-03-02 | 1.270 | 1,664,000 | +566,000 | 0.14% | 2,113,280 |
| 2016-03-03 | 2016-03-01 | 1.330 | 1,098,000 | -774,000 | 0.09% | 1,460,340 |
| 2016-03-02 | 2016-02-29 | 1.130 | 1,872,000 | +30,000 | 0.16% | 2,115,360 |
| 2016-03-01 | 2016-02-26 | 1.160 | 1,842,000 | +256,000 | 0.16% | 2,136,720 |
| 2016-02-29 | 2016-02-25 | 1.080 | 1,586,000 | +20,000 | 0.13% | 1,712,880 |
| 2016-02-26 | 2016-02-24 | 1.200 | 1,566,000 | +138,000 | 0.13% | 1,879,200 |
| 2016-02-25 | 2016-02-23 | 1.220 | 1,428,000 | +738,000 | 0.12% | 1,742,160 |
| 2016-02-24 | 2016-02-22 | 0.980 | 690,000 | -8,000 | 0.06% | 676,200 |
| 2016-02-23 | 2016-02-19 | 0.920 | 698,000 | +60,000 | 0.06% | 642,160 |
| 2016-02-12 | 2016-02-05 | 0.910 | 638,000 | +130,000 | 0.05% | 580,580 |
| 2016-02-11 | 2016-02-04 | 0.890 | 508,000 | -400,000 | 0.04% | 452,120 |
| 2016-02-05 | 2016-02-03 | 0.900 | 908,000 | +50,000 | 0.08% | 817,200 |
| 2016-02-03 | 2016-02-01 | 0.940 | 858,000 | -50,000 | 0.07% | 806,520 |
| 2016-02-02 | 2016-01-29 | 0.940 | 908,000 | +50,000 | 0.08% | 853,520 |
| 2016-01-22 | 2016-01-20 | 0.750 | 858,000 | -150,000 | 0.07% | 643,500 |
| 2016-01-15 | 2016-01-13 | 0.830 | 1,008,000 | -330,000 | 0.09% | 836,640 |
| 2016-01-12 | 2016-01-08 | 0.860 | 1,338,000 | -300,000 | 0.11% | 1,150,680 |
| 2015-12-17 | 2015-12-15 | 0.940 | 1,638,000 | -50,000 | 0.14% | 1,539,720 |
| 2015-12-16 | 2015-12-14 | 0.960 | 1,688,000 | +50,000 | 0.14% | 1,620,480 |
| 2015-12-15 | 2015-12-11 | 0.960 | 1,638,000 | -100,000 | 0.14% | 1,572,480 |
| 2015-11-12 | 2015-11-10 | 0.880 | 1,738,000 | -90,000 | 0.15% | 1,529,440 |
| 2015-11-11 | 2015-11-09 | 0.960 | 1,828,000 | -100,000 | 0.15% | 1,754,880 |
| 2015-11-09 | 2015-11-05 | 1.020 | 1,928,000 | +130,000 | 0.16% | 1,966,560 |
| 2015-11-06 | 2015-11-04 | 1.030 | 1,798,000 | +20,000 | 0.15% | 1,851,940 |
| 2015-11-04 | 2015-11-02 | 1.040 | 1,778,000 | +90,000 | 0.15% | 1,849,120 |
| 2015-11-02 | 2015-10-29 | 1.030 | 1,688,000 | -100,000 | 0.14% | 1,738,640 |
| 2015-10-29 | 2015-10-27 | 1.030 | 1,788,000 | +200,000 | 0.15% | 1,841,640 |
| 2015-10-28 | 2015-10-26 | 1.110 | 1,588,000 | -170,000 | 0.13% | 1,762,680 |
| 2015-10-27 | 2015-10-23 | 1.110 | 1,758,000 | -24,000 | 0.15% | 1,951,380 |
| 2015-10-26 | 2015-10-22 | 1.010 | 1,782,000 | -464,000 | 0.15% | 1,799,820 |
| 2015-07-08 | 2015-07-06 | 0.880 | 2,246,000 | -600,000 | 0.19% | 1,976,480 |
| 2015-07-07 | 2015-07-03 | 1.000 | 2,846,000 | -330,000 | 0.24% | 2,846,000 |
| 2015-06-30 | 2015-06-26 | 1.130 | 3,176,000 | -230,000 | 0.27% | 3,588,880 |
| 2015-06-29 | 2015-06-25 | 1.150 | 3,406,000 | +140,000 | 0.29% | 3,916,900 |
| 2015-06-26 | 2015-06-24 | 1.220 | 3,266,000 | -220,000 | 0.28% | 3,984,520 |
| 2015-06-25 | 2015-06-23 | 1.220 | 3,486,000 | +380,000 | 0.29% | 4,252,920 |
| 2015-06-24 | 2015-06-22 | 1.230 | 3,106,000 | +146,000 | 0.26% | 3,820,380 |
| 2015-06-23 | 2015-06-19 | 1.010 | 2,960,000 | +602,000 | 0.25% | 2,989,600 |
| 2015-06-22 | 2015-06-18 | 1.020 | 2,358,000 | +330,000 | 0.20% | 2,405,160 |
| 2015-06-19 | 2015-06-17 | 1.020 | 2,028,000 | -362,000 | 0.17% | 2,068,560 |
| 2015-06-18 | 2015-06-16 | 1.030 | 2,390,000 | -226,000 | 0.20% | 2,461,700 |
| 2015-06-17 | 2015-06-15 | 1.050 | 2,616,000 | -1,412,000 | 0.22% | 2,746,800 |
| 2015-06-16 | 2015-06-12 | 1.040 | 4,028,000 | +602,000 | 0.34% | 4,189,120 |
| 2015-06-15 | 2015-06-11 | 0.890 | 3,426,000 | +688,000 | 0.29% | 3,049,140 |
| 2015-06-12 | 2015-06-10 | 0.750 | 2,738,000 | +1,410,000 | 0.23% | 2,053,500 |
| 2015-06-11 | 2015-06-09 | 0.750 | 1,328,000 | -50,000 | 0.11% | 996,000 |
| 2015-06-09 | 2015-06-05 | 0.720 | 1,378,000 | -50,000 | 0.12% | 992,160 |
| 2015-06-08 | 2015-06-04 | 0.720 | 1,428,000 | +230,000 | 0.12% | 1,028,160 |
| 2015-06-05 | 2015-06-03 | 0.700 | 1,198,000 | -90,000 | 0.10% | 838,600 |
| 2015-06-02 | 2015-05-29 | 0.890 | 1,288,000 | -22,000 | 0.11% | 1,146,320 |
| 2015-06-01 | 2015-05-28 | 0.790 | 1,310,000 | -60,000 | 0.11% | 1,034,900 |
| 2015-05-28 | 2015-05-26 | 0.730 | 1,370,000 | -80,000 | 0.12% | 1,000,100 |
| 2015-05-22 | 2015-05-20 | 0.580 | 1,450,000 | +60,000 | 0.12% | 841,000 |
| 2015-05-21 | 2015-05-19 | 0.620 | 1,390,000 | +110,000 | 0.12% | 861,800 |
| 2015-05-20 | 2015-05-18 | 0.590 | 1,280,000 | -30,000 | 0.11% | 755,200 |
| 2015-05-18 | 2015-05-14 | 0.465 | 1,310,000 | +210,000 | 0.11% | 609,150 |
| 2015-05-13 | 2015-05-11 | 0.470 | 1,100,000 | -100,000 | 0.09% | 517,000 |
| 2015-01-22 | 2015-01-20 | 0.300 | 1,200,000 | -230,000 | 0.10% | 360,000 |
| 2014-12-12 | 2014-12-10 | 0.360 | 1,430,000 | +100,000 | 0.12% | 514,800 |
| 2014-07-08 | 2014-07-04 | 0.415 | 1,330,000 | -100,000 | 0.11% | 551,950 |
| 2014-06-16 | 2014-06-12 | 0.365 | 1,430,000 | -110,000 | 0.12% | 521,950 |
| 2014-06-13 | 2014-06-11 | 0.390 | 1,540,000 | -120,000 | 0.13% | 600,600 |
| 2014-06-05 | 2014-06-03 | 0.315 | 1,660,000 | +230,000 | 0.14% | 522,900 |
| 2014-05-27 | 2014-05-23 | 0.340 | 1,430,000 | +32,000 | 0.12% | 486,200 |
| 2014-05-19 | 2014-05-15 | 0.325 | 1,398,000 | +102,000 | 0.12% | 454,350 |
| 2014-05-13 | 2014-05-09 | 0.340 | 1,296,000 | +96,000 | 0.11% | 440,640 |
| 2014-03-31 | 2014-03-27 | 0.390 | 1,200,000 | -50,000 | 0.10% | 468,000 |
| 2014-03-26 | 2014-03-24 | 0.440 | 1,250,000 | -402,000 | 0.11% | 550,000 |
| 2014-03-14 | 2014-03-12 | 0.435 | 1,652,000 | +192,000 | 0.14% | 718,620 |
| 2014-02-11 | 2014-02-07 | 0.325 | 1,460,000 | -120,000 | 0.12% | 474,500 |
| 2013-12-23 | 2013-12-19 | 0.440 | 1,580,000 | +210,000 | 0.13% | 695,200 |
| 2013-10-29 | 2013-10-25 | 0.720 | 1,370,000 | -88,000 | 0.12% | 986,400 |
| 2013-10-28 | 2013-10-24 | 0.800 | 1,458,000 | -112,000 | 0.12% | 1,166,400 |
| 2013-10-25 | 2013-10-23 | 0.730 | 1,570,000 | -530,000 | 0.13% | 1,146,100 |
| 2013-10-24 | 2013-10-22 | 0.630 | 2,100,000 | -116,000 | 0.18% | 1,323,000 |
| 2013-10-23 | 2013-10-21 | 0.590 | 2,216,000 | -400,000 | 0.19% | 1,307,440 |
| 2013-10-21 | 2013-10-17 | 0.510 | 2,616,000 | +792,000 | 0.22% | 1,334,160 |
| 2013-10-18 | 2013-10-16 | 0.455 | 1,824,000 | +184,000 | 0.15% | 829,920 |
| 2013-09-04 | 2013-09-02 | 0.405 | 1,640,000 | -40,000 | 0.14% | 664,200 |
| 2013-09-03 | 2013-08-30 | 0.360 | 1,680,000 | -400,000 | 0.14% | 604,800 |
| 2013-08-22 | 2013-08-20 | 0.390 | 2,080,000 | +380,000 | 0.18% | 811,200 |
| 2013-08-21 | 2013-08-19 | 0.445 | 1,700,000 | -510,000 | 0.14% | 756,500 |
| 2013-07-25 | 2013-07-23 | 0.385 | 2,210,000 | -356,000 | 0.19% | 850,850 |
| 2013-07-24 | 2013-07-22 | 0.380 | 2,566,000 | +796,000 | 0.22% | 975,080 |
| 2013-07-19 | 2013-07-17 | 0.415 | 1,770,000 | -30,000 | 0.15% | 734,550 |
| 2013-04-18 | 2013-04-16 | 0.335 | 1,800,000 | -200,000 | 0.15% | 603,000 |
| 2013-03-28 | 2013-03-26 | 0.325 | 2,000,000 | -198,000 | 0.17% | 650,000 |
| 2013-03-07 | 2013-03-05 | 0.340 | 2,198,000 | -70,000 | 0.19% | 747,320 |
| 2012-09-07 | 2012-09-05 | 0.260 | 2,268,000 | -30,000 | 0.19% | 589,680 |
| 2012-04-03 | 2012-03-30 | 0.460 | 2,298,000 | -150,000 | 0.19% | 1,057,080 |
| 2012-03-16 | 2012-03-14 | 0.610 | 2,448,000 | -140,000 | 0.21% | 1,493,280 |
| 2012-03-15 | 2012-03-13 | 0.610 | 2,588,000 | -100,000 | 0.22% | 1,578,680 |
| 2012-03-14 | 2012-03-12 | 0.620 | 2,688,000 | -100,000 | 0.23% | 1,666,560 |
| 2012-03-12 | 2012-03-08 | 0.630 | 2,788,000 | -62,000 | 0.24% | 1,756,440 |
| 2012-03-08 | 2012-03-06 | 0.620 | 2,850,000 | -50,000 | 0.24% | 1,767,000 |
| 2012-03-07 | 2012-03-05 | 0.660 | 2,900,000 | -610,000 | 0.24% | 1,914,000 |
| 2012-03-05 | 2012-03-01 | 0.650 | 3,510,000 | -200,000 | 0.30% | 2,281,500 |
| 2012-02-29 | 2012-02-27 | 0.670 | 3,710,000 | +150,000 | 0.31% | 2,485,700 |
| 2012-02-28 | 2012-02-24 | 0.670 | 3,560,000 | -148,000 | 0.30% | 2,385,200 |
| 2012-02-22 | 2012-02-20 | 0.680 | 3,708,000 | -170,000 | 0.31% | 2,521,440 |
| 2012-02-21 | 2012-02-17 | 0.670 | 3,878,000 | -100,000 | 0.33% | 2,598,260 |
| 2012-02-17 | 2012-02-15 | 0.670 | 3,978,000 | -300,000 | 0.34% | 2,665,260 |
| 2012-02-14 | 2012-02-10 | 0.750 | 4,278,000 | -180,000 | 0.36% | 3,208,500 |
| 2011-12-02 | 2011-11-30 | 0.800 | 4,458,000 | +88,000 | 0.38% | 3,566,400 |
| 2011-11-04 | 2011-11-02 | 0.880 | 4,370,000 | +36,000 | 0.37% | 3,845,600 |
| 2011-11-03 | 2011-11-01 | 0.890 | 4,334,000 | +30,000 | 0.37% | 3,857,260 |
| 2011-11-02 | 2011-10-31 | 0.920 | 4,304,000 | +20,000 | 0.36% | 3,959,680 |
| 2011-09-19 | 2011-09-15 | 1.056 | 4,284,000 | +103,981 | 0.36% | 4,522,284 |
| 2011-09-09 | 2011-09-07 | 1.107 | 4,180,019 | -3,903 | 0.36% | 4,626,720 |
| 2011-09-02 | 2011-08-31 | 1.127 | 4,183,922 | -15,612 | 0.36% | 4,716,800 |
| 2011-09-01 | 2011-08-30 | 1.117 | 4,199,534 | -146,359 | 0.36% | 4,691,360 |
| 2011-08-30 | 2011-08-26 | 1.097 | 4,345,893 | -87,816 | 0.38% | 4,765,780 |
| 2011-08-09 | 2011-08-05 | 1.189 | 4,433,709 | -423,466 | 0.38% | 5,271,040 |
| 2011-08-08 | 2011-08-04 | 1.250 | 4,857,175 | -9,757 | 0.42% | 6,073,160 |
| 2011-08-01 | 2011-07-28 | 1.312 | 4,866,932 | -9,757 | 0.42% | 6,384,640 |
| 2011-07-27 | 2011-07-25 | 1.363 | 4,876,689 | +25,369 | 0.42% | 6,647,340 |
| 2011-07-26 | 2011-07-22 | 1.404 | 4,851,320 | +19,514 | 0.42% | 6,811,639 |
| 2011-07-22 | 2011-07-20 | 1.455 | 4,831,806 | -136,602 | 0.41% | 7,031,840 |
| 2011-07-19 | 2011-07-15 | 1.394 | 4,968,408 | -97,573 | 0.43% | 6,925,120 |
| 2011-07-15 | 2011-07-13 | 1.363 | 5,065,981 | -493,718 | 0.43% | 6,905,361 |
| 2011-07-12 | 2011-07-08 | 1.332 | 5,559,699 | -661,544 | 0.48% | 7,407,400 |
| 2011-07-08 | 2011-07-06 | 1.322 | 6,221,243 | -677,155 | 0.53% | 8,225,040 |
| 2011-07-07 | 2011-07-05 | 1.322 | 6,898,398 | -759,117 | 0.59% | 9,120,300 |
| 2011-06-21 | 2011-06-17 | 1.332 | 7,657,515 | -19,514 | 0.66% | 10,202,401 |
| 2011-06-17 | 2011-06-15 | 1.343 | 7,677,029 | -48,787 | 0.66% | 10,307,080 |
| 2011-06-15 | 2011-06-13 | 1.322 | 7,725,816 | -48,786 | 0.66% | 10,214,221 |
| 2011-06-10 | 2011-06-08 | 1.384 | 7,774,602 | +19,515 | 0.67% | 10,756,800 |
| 2011-06-03 | 2011-06-01 | 1.353 | 7,755,087 | -19,515 | 0.67% | 10,491,359 |
| 2011-05-27 | 2011-05-25 | 1.394 | 7,774,602 | +3,903 | 0.67% | 10,836,480 |
| 2011-05-26 | 2011-05-24 | 1.414 | 7,770,699 | +27,320 | 0.67% | 10,990,320 |
| 2011-05-25 | 2011-05-23 | 1.414 | 7,743,379 | +23,418 | 0.66% | 10,951,681 |
| 2011-05-24 | 2011-05-20 | 1.435 | 7,719,961 | -138,554 | 0.66% | 11,076,800 |
| 2011-05-12 | 2011-05-09 | 1.414 | 7,858,515 | +29,272 | 0.67% | 11,114,521 |
| 2011-05-11 | 2011-05-06 | 1.435 | 7,829,243 | -1,951 | 0.67% | 11,233,600 |
| 2011-05-06 | 2011-05-04 | 1.425 | 7,831,194 | -78,058 | 0.67% | 11,156,140 |
| 2011-05-04 | 2011-04-29 | 1.487 | 7,909,252 | +170,703 | 0.68% | 11,764,428 |
| 2011-05-03 | 2011-04-28 | 1.508 | 7,738,549 | +28,640 | 0.68% | 11,672,640 |
| 2011-04-20 | 2011-04-18 | 1.498 | 7,709,909 | +1,909 | 0.68% | 11,548,680 |
| 2011-04-19 | 2011-04-15 | 1.508 | 7,708,000 | -1,909 | 0.68% | 11,626,560 |
| 2011-04-18 | 2011-04-14 | 1.498 | 7,709,909 | +3,819 | 0.68% | 11,548,680 |
| 2011-04-15 | 2011-04-13 | 1.519 | 7,706,090 | -267,308 | 0.68% | 11,704,399 |
| 2011-04-14 | 2011-04-12 | 1.498 | 7,973,398 | -32,459 | 0.70% | 11,943,360 |
| 2011-04-13 | 2011-04-11 | 1.540 | 8,005,857 | -108,832 | 0.70% | 12,327,421 |
| 2011-04-08 | 2011-04-06 | 1.477 | 8,114,689 | -2,455,409 | 0.71% | 11,985,000 |
| 2011-04-06 | 2011-04-01 | 1.540 | 10,570,098 | -59,190 | 0.93% | 16,275,840 |
| 2011-04-04 | 2011-03-31 | 1.561 | 10,629,288 | +38,187 | 0.93% | 16,589,660 |
| 2011-03-30 | 2011-03-28 | 1.582 | 10,591,101 | -378,049 | 0.93% | 16,751,940 |
| 2011-03-29 | 2011-03-25 | 1.592 | 10,969,150 | -21,003 | 0.96% | 17,464,800 |
| 2011-03-28 | 2011-03-24 | 1.550 | 10,990,153 | -152,747 | 0.96% | 17,037,760 |
| 2011-03-25 | 2011-03-23 | 1.613 | 11,142,900 | -22,912 | 0.98% | 17,974,880 |
| 2011-03-24 | 2011-03-22 | 1.655 | 11,165,812 | +337,953 | 0.98% | 18,479,680 |
| 2011-03-23 | 2011-03-21 | 1.582 | 10,827,859 | -36,277 | 0.95% | 17,126,420 |
| 2011-03-22 | 2011-03-18 | 1.561 | 10,864,136 | -103,105 | 0.95% | 16,956,199 |
| 2011-03-21 | 2011-03-17 | 1.529 | 10,967,241 | +246,305 | 0.96% | 16,772,481 |
| 2011-03-18 | 2011-03-16 | 1.582 | 10,720,936 | +742,733 | 0.94% | 16,957,300 |
| 2011-03-17 | 2011-03-15 | 1.582 | 9,978,203 | +299,766 | 0.87% | 15,782,520 |
| 2011-03-16 | 2011-03-14 | 1.592 | 9,678,437 | -22,912 | 0.85% | 15,409,760 |
| 2011-03-15 | 2011-03-11 | 1.634 | 9,701,349 | -95,467 | 0.85% | 15,852,720 |
| 2011-03-14 | 2011-03-10 | 1.645 | 9,796,816 | +143,200 | 0.86% | 16,111,340 |
| 2011-03-11 | 2011-03-09 | 1.645 | 9,653,616 | +66,827 | 0.85% | 15,875,840 |
| 2011-03-09 | 2011-03-07 | 1.686 | 9,586,789 | +19,094 | 0.84% | 16,167,620 |
| 2011-03-08 | 2011-03-04 | 1.707 | 9,567,695 | +1,546,564 | 0.84% | 16,335,859 |
| 2011-03-07 | 2011-03-03 | 1.603 | 8,021,131 | +32,459 | 0.70% | 12,855,060 |
| 2011-03-04 | 2011-03-02 | 1.624 | 7,988,672 | -38,187 | 0.70% | 12,970,399 |
| 2011-03-03 | 2011-03-01 | 1.624 | 8,026,859 | +229,120 | 0.70% | 13,032,400 |
| 2011-03-02 | 2011-02-28 | 1.571 | 7,797,739 | +179,478 | 0.68% | 12,252,001 |
| 2011-03-01 | 2011-02-25 | 1.603 | 7,618,261 | +38,187 | 0.67% | 12,209,400 |
| 2011-02-28 | 2011-02-24 | 1.645 | 7,580,074 | +95,467 | 0.66% | 12,465,800 |
| 2011-02-24 | 2011-02-22 | 1.676 | 7,484,607 | +95,467 | 0.66% | 12,544,000 |
| 2011-02-21 | 2011-02-17 | 1.686 | 7,389,140 | +38,187 | 0.65% | 12,461,400 |
| 2011-02-18 | 2011-02-16 | 1.676 | 7,350,953 | +85,920 | 0.64% | 12,319,999 |
| 2011-02-16 | 2011-02-14 | 1.697 | 7,265,033 | +13,365 | 0.64% | 12,328,200 |
| 2011-02-14 | 2011-02-10 | 1.676 | 7,251,668 | +38,187 | 0.64% | 12,153,600 |
| 2011-02-11 | 2011-02-09 | 1.718 | 7,213,481 | +38,187 | 0.63% | 12,391,840 |
| 2011-02-10 | 2011-02-08 | 1.781 | 7,175,294 | -133,654 | 0.63% | 12,777,200 |
| 2011-02-07 | 2011-01-31 | 1.686 | 7,308,948 | -34,368 | 0.64% | 12,326,160 |
| 2011-02-01 | 2011-01-28 | 1.728 | 7,343,316 | +38,187 | 0.64% | 12,691,800 |
| 2011-01-28 | 2011-01-26 | 1.728 | 7,305,129 | -114,561 | 0.64% | 12,625,800 |
| 2011-01-27 | 2011-01-25 | 1.707 | 7,419,690 | -22,912 | 0.65% | 12,668,361 |
| 2011-01-26 | 2011-01-24 | 1.749 | 7,442,602 | -95,467 | 0.65% | 13,019,321 |
| 2011-01-25 | 2011-01-21 | 1.749 | 7,538,069 | +38,187 | 0.66% | 13,186,321 |
| 2011-01-19 | 2011-01-17 | 1.728 | 7,499,882 | -36,277 | 0.66% | 12,962,400 |
| 2011-01-18 | 2011-01-14 | 1.697 | 7,536,159 | +38,187 | 0.66% | 12,788,280 |
| 2011-01-17 | 2011-01-13 | 1.676 | 7,497,972 | +38,186 | 0.66% | 12,566,399 |
| 2011-01-10 | 2011-01-06 | 1.812 | 7,459,786 | +32,459 | 0.65% | 13,518,221 |
| 2010-12-30 | 2010-12-28 | 1.718 | 7,427,327 | +38,187 | 0.65% | 12,759,200 |
| 2010-12-29 | 2010-12-24 | 1.802 | 7,389,140 | +99,285 | 0.65% | 13,312,800 |
| 2010-12-28 | 2010-12-22 | 1.749 | 7,289,855 | +11,456 | 0.64% | 12,752,121 |
| 2010-12-23 | 2010-12-21 | 1.770 | 7,278,399 | +210,028 | 0.64% | 12,884,561 |
| 2010-12-22 | 2010-12-20 | 1.802 | 7,068,371 | +84,011 | 0.62% | 12,734,879 |
| 2010-12-21 | 2010-12-17 | 1.854 | 6,984,360 | +114,560 | 0.61% | 12,949,319 |
| 2010-12-16 | 2010-12-14 | 1.906 | 6,869,800 | +38,187 | 0.60% | 13,096,720 |
| 2010-12-15 | 2010-12-13 | 1.896 | 6,831,613 | +469,697 | 0.60% | 12,952,359 |
| 2010-12-14 | 2010-12-10 | 1.927 | 6,361,916 | +101,195 | 0.56% | 12,261,760 |
| 2010-12-13 | 2010-12-09 | 1.917 | 6,260,721 | +105,014 | 0.55% | 12,001,140 |
| 2010-12-09 | 2010-12-07 | 1.948 | 6,155,707 | +5,728 | 0.54% | 11,993,279 |
| 2010-12-08 | 2010-12-06 | 1.969 | 6,149,979 | +28,640 | 0.54% | 12,110,959 |
| 2010-12-07 | 2010-12-03 | 1.969 | 6,121,339 | +95,467 | 0.54% | 12,054,559 |
| 2010-12-06 | 2010-12-02 | 1.980 | 6,025,872 | +108,832 | 0.61% | 11,929,679 |
| 2010-12-02 | 2010-11-30 | 1.969 | 5,917,040 | +238,667 | 0.60% | 11,652,240 |
| 2010-12-01 | 2010-11-29 | 1.948 | 5,678,373 | +66,827 | 0.57% | 11,063,280 |
| 2010-11-30 | 2010-11-26 | 1.969 | 5,611,546 | -28,640 | 0.57% | 11,050,640 |
| 2010-11-29 | 2010-11-25 | 2.001 | 5,640,186 | -15,275 | 0.57% | 11,284,280 |
| 2010-11-25 | 2010-11-23 | 2.179 | 5,655,461 | -22,912 | 0.57% | 12,321,920 |
| 2010-11-24 | 2010-11-22 | 2.105 | 5,678,373 | -9,547 | 0.57% | 11,955,480 |
| 2010-11-23 | 2010-11-19 | 2.053 | 5,687,920 | +381,868 | 0.57% | 11,677,681 |
| 2010-11-22 | 2010-11-18 | 2.022 | 5,306,052 | -76,373 | 0.54% | 10,726,940 |
| 2010-11-19 | 2010-11-17 | 1.980 | 5,382,425 | -202,390 | 0.54% | 10,655,819 |
| 2010-11-18 | 2010-11-16 | 1.906 | 5,584,815 | -3,819 | 0.56% | 10,647,000 |
| 2010-11-17 | 2010-11-15 | 1.917 | 5,588,634 | -87,830 | 0.56% | 10,712,820 |
| 2010-11-16 | 2010-11-12 | 1.969 | 5,676,464 | -210,027 | 0.57% | 11,178,481 |
| 2010-11-15 | 2010-11-11 | 2.022 | 5,886,491 | +57,280 | 0.59% | 11,900,381 |
| 2010-11-12 | 2010-11-10 | 2.032 | 5,829,211 | +22,912 | 0.59% | 11,845,641 |
| 2010-11-11 | 2010-11-09 | 2.064 | 5,806,299 | +202,390 | 0.59% | 11,981,541 |
| 2010-11-10 | 2010-11-08 | 2.074 | 5,603,909 | +328,407 | 0.57% | 11,622,601 |
| 2010-11-08 | 2010-11-04 | 2.095 | 5,275,502 | +994,765 | 0.53% | 11,051,999 |
| 2010-11-05 | 2010-11-03 | 2.095 | 4,280,737 | +66,827 | 0.43% | 8,968,000 |
| 2010-11-04 | 2010-11-02 | 2.074 | 4,213,910 | +85,920 | 0.43% | 8,739,720 |
| 2010-11-03 | 2010-11-01 | 2.001 | 4,127,990 | +28,640 | 0.42% | 8,258,840 |
| 2010-11-02 | 2010-10-29 | 1.959 | 4,099,350 | +181,387 | 0.41% | 8,029,780 |
| 2010-11-01 | 2010-10-28 | 1.938 | 3,917,963 | +95,467 | 0.40% | 7,592,401 |
| 2010-10-29 | 2010-10-27 | 1.959 | 3,822,496 | +229,121 | 0.39% | 7,487,480 |
| 2010-10-28 | 2010-10-26 | 1.959 | 3,593,375 | +267,307 | 0.36% | 7,038,680 |
| 2010-10-27 | 2010-10-25 | 1.959 | 3,326,068 | +462,060 | 0.34% | 6,515,080 |
| 2010-10-26 | 2010-10-22 | 1.969 | 2,864,008 | +114,560 | 0.29% | 5,640,000 |
| 2010-10-22 | 2010-10-20 | 1.980 | 2,749,448 | +840,109 | 0.28% | 5,443,201 |
| 2010-10-21 | 2010-10-19 | 2.074 | 1,909,339 | -76,373 | 0.19% | 3,960,001 |
| 2010-10-20 | 2010-10-18 | 2.084 | 1,985,712 | +601,442 | 0.20% | 4,139,200 |
| 2010-10-19 | 2010-10-15 | 2.043 | 1,384,270 | +76,373 | 0.14% | 2,827,499 |
| 2010-10-15 | 2010-10-13 | 2.001 | 1,307,897 | -3,819 | 0.13% | 2,616,700 |
| 2010-10-14 | 2010-10-12 | 2.011 | 1,311,716 | -19,093 | 0.13% | 2,638,081 |
| 2010-10-12 | 2010-10-08 | 2.001 | 1,330,809 | +17,184 | 0.13% | 2,662,540 |
| 2010-10-08 | 2010-10-06 | 2.011 | 1,313,625 | +334,134 | 0.13% | 2,641,920 |
| 2010-10-07 | 2010-10-05 | 1.917 | 979,491 | -169,931 | 0.10% | 1,877,581 |
| 2010-09-29 | 2010-09-27 | 1.781 | 1,149,422 | -477,334 | 0.12% | 2,046,800 |
| 2010-09-21 | 2010-09-17 | 1.791 | 1,626,756 | -84,011 | 0.16% | 2,913,839 |
| 2010-09-17 | 2010-09-15 | 1.814 | 1,710,767 | +21,630 | 0.17% | 3,103,560 |
| 2010-09-16 | 2010-09-14 | 1.782 | 1,689,137 | +28,278 | 0.17% | 3,010,560 |
| 2010-09-15 | 2010-09-13 | 1.825 | 1,660,859 | -1,885 | 0.17% | 3,030,640 |
| 2010-09-14 | 2010-09-10 | 1.857 | 1,662,744 | -7,541 | 0.17% | 3,087,000 |
| 2010-09-10 | 2010-09-08 | 1.814 | 1,670,285 | -1,885 | 0.17% | 3,030,120 |
| 2010-09-09 | 2010-09-07 | 1.793 | 1,672,170 | -471,300 | 0.17% | 2,998,060 |
| 2010-09-08 | 2010-09-06 | 1.814 | 2,143,470 | -49,015 | 0.22% | 3,888,541 |
| 2010-09-07 | 2010-09-03 | 1.761 | 2,192,485 | +561,789 | 0.22% | 3,861,161 |
| 2010-09-06 | 2010-09-02 | 1.750 | 1,630,696 | -9,426 | 0.17% | 2,854,500 |
| 2010-09-03 | 2010-09-01 | 1.750 | 1,640,122 | +156,472 | 0.17% | 2,871,000 |
| 2010-09-01 | 2010-08-30 | 1.708 | 1,483,650 | -98,031 | 0.15% | 2,534,139 |
| 2010-08-31 | 2010-08-27 | 1.655 | 1,581,681 | +282,780 | 0.16% | 2,617,681 |
| 2010-08-26 | 2010-08-24 | 1.591 | 1,298,901 | +47,130 | 0.13% | 2,067,000 |
| 2010-08-25 | 2010-08-23 | 1.602 | 1,251,771 | -65,982 | 0.13% | 2,005,280 |
| 2010-08-17 | 2010-08-13 | 1.602 | 1,317,753 | -16,967 | 0.13% | 2,110,980 |
| 2010-08-13 | 2010-08-11 | 1.570 | 1,334,720 | -1,885 | 0.14% | 2,095,680 |
| 2010-08-11 | 2010-08-09 | 1.613 | 1,336,605 | -124,423 | 0.14% | 2,155,360 |
| 2010-08-10 | 2010-08-06 | 1.591 | 1,461,028 | -130,079 | 0.15% | 2,325,000 |
| 2010-08-06 | 2010-08-04 | 1.581 | 1,591,107 | -67,867 | 0.16% | 2,515,121 |
| 2010-07-30 | 2010-07-28 | 1.475 | 1,658,974 | -82,948 | 0.17% | 2,446,400 |
| 2010-07-29 | 2010-07-27 | 1.443 | 1,741,922 | -58,442 | 0.18% | 2,513,279 |
| 2010-07-06 | 2010-07-02 | 1.400 | 1,800,364 | +94,260 | 0.18% | 2,521,201 |
| 2010-06-23 | 2010-06-21 | 1.475 | 1,706,104 | -101,800 | 0.17% | 2,515,900 |
| 2010-06-21 | 2010-06-17 | 1.411 | 1,807,904 | +18,852 | 0.18% | 2,550,939 |
| 2010-06-18 | 2010-06-15 | 1.422 | 1,789,052 | -47,130 | 0.18% | 2,543,319 |
| 2010-06-17 | 2010-06-14 | 1.453 | 1,836,182 | +47,130 | 0.19% | 2,668,759 |
| 2010-06-09 | 2010-06-07 | 1.422 | 1,789,052 | +103,685 | 0.18% | 2,543,319 |
| 2010-06-07 | 2010-06-03 | 1.464 | 1,685,367 | -86,719 | 0.17% | 2,467,441 |
| 2010-05-28 | 2010-05-26 | 1.543 | 1,772,086 | -56,556 | 0.18% | 2,735,089 |
| 2010-05-27 | 2010-05-25 | 1.413 | 1,828,642 | +43,785 | 0.19% | 2,583,868 |
| 2010-05-25 | 2010-05-20 | 1.489 | 1,784,857 | -395,613 | 0.19% | 2,657,800 |
| 2010-05-14 | 2010-05-12 | 1.576 | 2,180,470 | -27,601 | 0.23% | 3,436,500 |
| 2010-05-11 | 2010-05-07 | 1.587 | 2,208,071 | -55,202 | 0.23% | 3,504,000 |
| 2010-05-07 | 2010-05-05 | 1.620 | 2,263,273 | -36,801 | 0.24% | 3,665,401 |
| 2010-05-06 | 2010-05-04 | 1.663 | 2,300,074 | +9,201 | 0.24% | 3,825,001 |
| 2010-05-05 | 2010-05-03 | 1.652 | 2,290,873 | +9,200 | 0.24% | 3,784,799 |
| 2010-05-04 | 2010-04-30 | 1.674 | 2,281,673 | -16,561 | 0.24% | 3,819,200 |
| 2010-05-03 | 2010-04-29 | 1.663 | 2,298,234 | -18,400 | 0.24% | 3,821,941 |
| 2010-04-30 | 2010-04-28 | 1.685 | 2,316,634 | +14,720 | 0.24% | 3,902,900 |
| 2010-04-29 | 2010-04-27 | 1.717 | 2,301,914 | -36,801 | 0.24% | 3,953,160 |
| 2010-04-28 | 2010-04-26 | 1.761 | 2,338,715 | +73,602 | 0.25% | 4,118,040 |
| 2010-04-27 | 2010-04-23 | 1.793 | 2,265,113 | +274,169 | 0.24% | 4,062,301 |
| 2010-04-23 | 2010-04-21 | 1.717 | 1,990,944 | +7,360 | 0.21% | 3,419,120 |
| 2010-04-21 | 2010-04-19 | 1.576 | 1,983,584 | -18,400 | 0.21% | 3,126,201 |
| 2010-04-20 | 2010-04-16 | 1.609 | 2,001,984 | -11,040 | 0.21% | 3,220,480 |
| 2010-04-19 | 2010-04-15 | 1.587 | 2,013,024 | -12,881 | 0.21% | 3,194,479 |
| 2010-04-15 | 2010-04-13 | 1.576 | 2,025,905 | -115,924 | 0.21% | 3,192,900 |
| 2010-04-14 | 2010-04-12 | 1.620 | 2,141,829 | +51,522 | 0.22% | 3,468,721 |
| 2010-04-12 | 2010-04-08 | 1.663 | 2,090,307 | -5,520 | 0.22% | 3,476,160 |
| 2010-04-09 | 2010-04-07 | 1.630 | 2,095,827 | +119,604 | 0.22% | 3,417,000 |
| 2010-04-08 | 2010-04-01 | 1.609 | 1,976,223 | +230,007 | 0.21% | 3,179,039 |
| 2010-04-07 | 2010-03-31 | 1.630 | 1,746,216 | +22,081 | 0.18% | 2,847,000 |
| 2010-04-01 | 2010-03-30 | 1.652 | 1,724,135 | -18,401 | 0.18% | 2,848,480 |
| 2010-03-31 | 2010-03-29 | 1.674 | 1,742,536 | -12,880 | 0.18% | 2,916,760 |
| 2010-03-29 | 2010-03-25 | 1.674 | 1,755,416 | -36,801 | 0.18% | 2,938,320 |
| 2010-03-26 | 2010-03-24 | 1.717 | 1,792,217 | -351,452 | 0.19% | 3,077,839 |
| 2010-03-25 | 2010-03-23 | 1.685 | 2,143,669 | -5,520 | 0.22% | 3,611,501 |
| 2010-03-24 | 2010-03-22 | 1.728 | 2,149,189 | -95,683 | 0.23% | 3,714,240 |
| 2010-03-23 | 2010-03-19 | 1.652 | 2,244,872 | +244,728 | 0.24% | 3,708,800 |
| 2010-03-22 | 2010-03-18 | 1.609 | 2,000,144 | -18,401 | 0.21% | 3,217,520 |
| 2010-03-19 | 2010-03-17 | 1.598 | 2,018,545 | +46,002 | 0.21% | 3,225,181 |
| 2010-03-18 | 2010-03-16 | 1.598 | 1,972,543 | -55,202 | 0.21% | 3,151,680 |
| 2010-03-17 | 2010-03-15 | 1.587 | 2,027,745 | -112,244 | 0.21% | 3,217,840 |
| 2010-03-16 | 2010-03-12 | 1.652 | 2,139,989 | -68,082 | 0.22% | 3,535,521 |
| 2010-03-15 | 2010-03-11 | 1.652 | 2,208,071 | -340,411 | 0.23% | 3,648,000 |
| 2010-03-12 | 2010-03-10 | 1.641 | 2,548,482 | +540,978 | 0.27% | 4,182,701 |
| 2010-03-11 | 2010-03-09 | 1.576 | 2,007,504 | -598,019 | 0.21% | 3,163,899 |
| 2010-03-10 | 2010-03-08 | 1.598 | 2,605,523 | -23,921 | 0.27% | 4,163,039 |
| 2010-03-09 | 2010-03-05 | 1.587 | 2,629,444 | +230,007 | 0.28% | 4,172,680 |
| 2010-03-08 | 2010-03-04 | 1.565 | 2,399,437 | -147,205 | 0.25% | 3,755,520 |
| 2010-03-05 | 2010-03-03 | 1.543 | 2,546,642 | -230,007 | 0.27% | 3,930,561 |
| 2010-03-04 | 2010-03-02 | 1.522 | 2,776,649 | -92,003 | 0.29% | 4,225,200 |
| 2010-03-03 | 2010-03-01 | 1.511 | 2,868,652 | -64,402 | 0.30% | 4,334,020 |
| 2010-03-02 | 2010-02-26 | 1.522 | 2,933,054 | +450,814 | 0.31% | 4,463,200 |
| 2010-03-01 | 2010-02-25 | 1.543 | 2,482,240 | -366,171 | 0.26% | 3,831,161 |
| 2010-02-26 | 2010-02-24 | 1.565 | 2,848,411 | -64,402 | 0.30% | 4,458,240 |
| 2010-02-25 | 2010-02-23 | 1.511 | 2,912,813 | -344,091 | 0.31% | 4,400,740 |
| 2010-02-24 | 2010-02-22 | 1.478 | 3,256,904 | -27,601 | 0.34% | 4,814,399 |
| 2010-02-23 | 2010-02-19 | 1.478 | 3,284,505 | -206,087 | 0.34% | 4,855,200 |
| 2010-02-22 | 2010-02-18 | 1.522 | 3,490,592 | +206,087 | 0.37% | 5,311,600 |
| 2010-02-19 | 2010-02-17 | 1.565 | 3,284,505 | -165,606 | 0.34% | 5,140,800 |
| 2010-02-18 | 2010-02-12 | 1.543 | 3,450,111 | +230,008 | 0.38% | 5,325,001 |
| 2010-02-17 | 2010-02-11 | 1.489 | 3,220,103 | -200,567 | 0.35% | 4,795,000 |
| 2010-02-12 | 2010-02-10 | 1.456 | 3,420,670 | +342,251 | 0.37% | 4,982,121 |
| 2010-02-11 | 2010-02-09 | 1.467 | 3,078,419 | -176,645 | 0.33% | 4,517,101 |
| 2010-02-10 | 2010-02-08 | 1.500 | 3,255,064 | +101,203 | 0.35% | 4,882,440 |
| 2010-02-09 | 2010-02-05 | 1.609 | 3,153,861 | +25,761 | 0.34% | 5,073,440 |
| 2010-02-08 | 2010-02-04 | 1.641 | 3,128,100 | +678,982 | 0.34% | 5,134,000 |
| 2010-02-05 | 2010-02-03 | 1.554 | 2,449,118 | -255,769 | 0.27% | 3,806,659 |
| 2010-02-04 | 2010-02-02 | 1.478 | 2,704,887 | -92,003 | 0.29% | 3,998,400 |
| 2010-02-03 | 2010-02-01 | 1.565 | 2,796,890 | 0.30% | 4,377,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy