History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 84,956,000 | +0 | 5.98% | 25,062,020 |
| 2025-10-13 | 2025-10-09 | 0.265 | 84,956,000 | +0 | 5.98% | 22,513,340 |
| 2025-10-10 | 2025-10-08 | 0.275 | 84,956,000 | +110,000 | 5.98% | 23,362,900 |
| 2025-10-09 | 2025-10-06 | 0.270 | 84,846,000 | +388,000 | 5.98% | 22,908,420 |
| 2025-10-08 | 2025-10-03 | 0.290 | 84,458,000 | +172,000 | 5.95% | 24,492,820 |
| 2025-10-06 | 2025-10-02 | 0.280 | 84,286,000 | +30,000 | 5.94% | 23,600,080 |
| 2025-09-29 | 2025-09-25 | 0.280 | 84,256,000 | +120,000 | 5.94% | 23,591,680 |
| 2025-09-26 | 2025-09-24 | 0.285 | 84,136,000 | +40,000 | 5.93% | 23,978,760 |
| 2025-09-19 | 2025-09-17 | 0.300 | 84,096,000 | +24,000 | 5.92% | 25,228,800 |
| 2025-09-18 | 2025-09-16 | 0.300 | 84,072,000 | +80,000 | 5.92% | 25,221,600 |
| 2025-09-16 | 2025-09-12 | 0.300 | 83,992,000 | +122,000 | 5.92% | 25,197,600 |
| 2025-09-15 | 2025-09-11 | 0.300 | 83,870,000 | +292,000 | 5.91% | 25,161,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 83,578,000 | +378,000 | 5.89% | 25,073,400 |
| 2025-09-11 | 2025-09-09 | 0.305 | 83,200,000 | +272,000 | 5.86% | 25,376,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 82,928,000 | +50,000 | 5.84% | 24,878,400 |
| 2025-09-05 | 2025-09-03 | 0.310 | 82,878,000 | +130,000 | 5.84% | 25,692,180 |
| 2025-09-04 | 2025-09-02 | 0.320 | 82,748,000 | +280,000 | 5.83% | 26,479,360 |
| 2025-08-26 | 2025-08-22 | 0.320 | 82,468,000 | +200,000 | 5.81% | 26,389,760 |
| 2025-08-18 | 2025-08-14 | 0.290 | 82,268,000 | -100,000 | 5.80% | 23,857,720 |
| 2025-08-15 | 2025-08-13 | 0.280 | 82,368,000 | +112,000 | 5.80% | 23,063,040 |
| 2025-08-13 | 2025-08-11 | 0.315 | 82,256,000 | +3,982,000 | 5.79% | 25,910,640 |
| 2025-08-12 | 2025-08-08 | 0.265 | 78,274,000 | -5,400,000 | 5.51% | 20,742,610 |
| 2025-08-04 | 2025-07-31 | 0.182 | 83,674,000 | +200,000 | 5.89% | 15,228,668 |
| 2025-08-01 | 2025-07-30 | 0.183 | 83,474,000 | +202,000 | 5.88% | 15,275,742 |
| 2025-07-31 | 2025-07-29 | 0.184 | 83,272,000 | +744,000 | 5.87% | 15,322,048 |
| 2025-07-30 | 2025-07-28 | 0.184 | 82,528,000 | +26,000 | 5.81% | 15,185,152 |
| 2025-07-24 | 2025-07-22 | 0.172 | 82,502,000 | +540,000 | 5.81% | 14,190,344 |
| 2025-07-23 | 2025-07-21 | 0.179 | 81,962,000 | +596,000 | 5.77% | 14,671,198 |
| 2025-07-22 | 2025-07-18 | 0.182 | 81,366,000 | +1,080,000 | 5.73% | 14,808,612 |
| 2025-07-11 | 2025-07-09 | 0.175 | 80,286,000 | +500,000 | 5.66% | 14,050,050 |
| 2025-07-10 | 2025-07-08 | 0.156 | 79,786,000 | +590,000 | 5.62% | 12,446,616 |
| 2025-07-04 | 2025-07-02 | 0.155 | 79,196,000 | +2,682,000 | 5.58% | 12,275,380 |
| 2025-06-18 | 2025-06-16 | 0.120 | 76,514,000 | +780,000 | 5.39% | 9,181,680 |
| 2025-06-17 | 2025-06-13 | 0.122 | 75,734,000 | +400,000 | 5.33% | 9,239,548 |
| 2024-10-30 | 2024-10-28 | 0.117 | 75,334,000 | -106,000 | 5.31% | 8,814,078 |
| 2024-10-21 | 2024-10-17 | 0.120 | 75,440,000 | +106,000 | 5.31% | 9,052,800 |
| 2024-10-18 | 2024-10-16 | 0.122 | 75,334,000 | -228,000 | 5.31% | 9,190,748 |
| 2024-10-15 | 2024-10-10 | 0.129 | 75,562,000 | +228,000 | 5.32% | 9,747,498 |
| 2024-10-14 | 2024-10-09 | 0.118 | 75,334,000 | -200,000 | 5.31% | 8,889,412 |
| 2023-09-27 | 2023-09-25 | 0.139 | 75,534,000 | -100,000 | 5.32% | 10,499,226 |
| 2023-09-26 | 2023-09-22 | 0.135 | 75,634,000 | +100,000 | 5.33% | 10,210,590 |
| 2023-08-03 | 2023-08-01 | 0.197 | 75,534,000 | +300,000 | 5.32% | 14,880,198 |
| 2023-06-29 | 2023-06-27 | 0.184 | 75,234,000 | -50,000 | 5.30% | 13,843,056 |
| 2023-06-23 | 2023-06-20 | 0.190 | 75,284,000 | +50,000 | 5.30% | 14,303,960 |
| 2023-06-06 | 2023-06-02 | 0.219 | 75,234,000 | -100,000 | 5.30% | 16,476,246 |
| 2023-04-28 | 2023-04-26 | 0.193 | 75,334,000 | +100,000 | 5.31% | 14,539,462 |
| 2023-04-19 | 2023-04-17 | 0.233 | 75,234,000 | -300,000 | 5.30% | 17,529,522 |
| 2023-04-17 | 2023-04-13 | 0.250 | 75,534,000 | +300,000 | 5.32% | 18,883,500 |
| 2023-04-12 | 2023-04-06 | 0.265 | 75,234,000 | -1,000,000 | 5.30% | 19,937,010 |
| 2023-04-11 | 2023-04-04 | 0.260 | 76,234,000 | +1,000,000 | 5.37% | 19,820,840 |
| 2023-04-04 | 2023-03-31 | 0.280 | 75,234,000 | -1,600,000 | 5.30% | 21,065,520 |
| 2023-04-03 | 2023-03-30 | 0.290 | 76,834,000 | -5,898,000 | 5.41% | 22,281,860 |
| 2023-03-31 | 2023-03-29 | 0.305 | 82,732,000 | -10,452,000 | 5.83% | 25,233,260 |
| 2023-03-30 | 2023-03-28 | 0.280 | 93,184,000 | -1,600,000 | 6.56% | 26,091,520 |
| 2023-03-28 | 2023-03-24 | 0.280 | 94,784,000 | -350,000 | 6.68% | 26,539,520 |
| 2023-03-27 | 2023-03-23 | 0.340 | 95,134,000 | -40,000 | 6.70% | 32,345,560 |
| 2023-03-24 | 2023-03-22 | 0.231 | 95,174,000 | +140,000 | 6.70% | 21,985,194 |
| 2023-03-23 | 2023-03-21 | 0.244 | 95,034,000 | +100,000 | 6.69% | 23,188,296 |
| 2023-03-21 | 2023-03-17 | 0.232 | 94,934,000 | -250,000 | 6.69% | 22,024,688 |
| 2023-03-20 | 2023-03-16 | 0.223 | 95,184,000 | +100,000 | 6.70% | 21,226,032 |
| 2023-03-17 | 2023-03-15 | 0.265 | 95,084,000 | -80,000 | 6.70% | 25,197,260 |
| 2023-03-16 | 2023-03-14 | 0.310 | 95,164,000 | +400,000 | 6.70% | 29,500,840 |
| 2023-03-15 | 2023-03-13 | 0.300 | 94,764,000 | +180,000 | 6.68% | 28,429,200 |
| 2023-03-14 | 2023-03-10 | 0.310 | 94,584,000 | +50,000 | 6.66% | 29,321,040 |
| 2023-03-13 | 2023-03-09 | 0.380 | 94,534,000 | -70,000 | 6.66% | 35,922,920 |
| 2023-03-10 | 2023-03-08 | 0.510 | 94,604,000 | -148,000 | 6.66% | 48,248,040 |
| 2023-03-07 | 2023-03-03 | 0.126 | 94,752,000 | +298,000 | 6.67% | 11,938,752 |
| 2021-03-04 | 2021-03-02 | 0.113 | 94,454,000 | -4,028,000 | 6.65% | 10,673,302 |
| 2021-03-03 | 2021-03-01 | 0.113 | 98,482,000 | -3,530,000 | 6.94% | 11,128,466 |
| 2021-03-02 | 2021-02-26 | 0.115 | 102,012,000 | -700,000 | 7.19% | 11,731,380 |
| 2021-03-01 | 2021-02-25 | 0.112 | 102,712,000 | -8,250,000 | 7.24% | 11,503,744 |
| 2021-02-26 | 2021-02-24 | 0.117 | 110,962,000 | -4,760,000 | 7.82% | 12,982,554 |
| 2021-02-25 | 2021-02-23 | 0.118 | 115,722,000 | -5,300,000 | 8.15% | 13,655,196 |
| 2021-02-24 | 2021-02-22 | 0.119 | 121,022,000 | -3,800,000 | 8.53% | 14,401,618 |
| 2021-02-23 | 2021-02-19 | 0.127 | 124,822,000 | -4,500,000 | 8.79% | 15,852,394 |
| 2021-02-22 | 2021-02-18 | 0.128 | 129,322,000 | -3,210,000 | 9.11% | 16,553,216 |
| 2021-02-19 | 2021-02-17 | 0.140 | 132,532,000 | -3,394,000 | 9.34% | 18,554,480 |
| 2021-02-18 | 2021-02-16 | 0.128 | 135,926,000 | -5,010,000 | 9.57% | 17,398,528 |
| 2021-02-17 | 2021-02-11 | 0.123 | 140,936,000 | -1,060,000 | 9.93% | 17,335,128 |
| 2021-02-16 | 2021-02-09 | 0.125 | 141,996,000 | -2,000,000 | 10.00% | 17,749,500 |
| 2021-02-10 | 2021-02-08 | 0.123 | 143,996,000 | -480,000 | 10.14% | 17,711,508 |
| 2021-02-09 | 2021-02-05 | 0.127 | 144,476,000 | -600,000 | 10.18% | 18,348,452 |
| 2021-02-08 | 2021-02-04 | 0.127 | 145,076,000 | -430,000 | 10.22% | 18,424,652 |
| 2021-02-05 | 2021-02-03 | 0.124 | 145,506,000 | -566,000 | 10.25% | 18,042,744 |
| 2021-02-04 | 2021-02-02 | 0.130 | 146,072,000 | -410,000 | 10.29% | 18,989,360 |
| 2021-02-03 | 2021-02-01 | 0.127 | 146,482,000 | -650,000 | 10.32% | 18,603,214 |
| 2021-02-02 | 2021-01-29 | 0.130 | 147,132,000 | -200,000 | 10.36% | 19,127,160 |
| 2021-02-01 | 2021-01-28 | 0.127 | 147,332,000 | -440,000 | 10.38% | 18,711,164 |
| 2021-01-29 | 2021-01-27 | 0.135 | 147,772,000 | -220,000 | 10.41% | 19,949,220 |
| 2021-01-28 | 2021-01-26 | 0.132 | 147,992,000 | -530,000 | 10.42% | 19,534,944 |
| 2021-01-26 | 2021-01-22 | 0.139 | 148,522,000 | -750,000 | 10.46% | 20,644,558 |
| 2021-01-25 | 2021-01-21 | 0.139 | 149,272,000 | -550,000 | 10.52% | 20,748,808 |
| 2021-01-21 | 2021-01-19 | 0.134 | 149,822,000 | -460,000 | 10.55% | 20,076,148 |
| 2021-01-19 | 2021-01-15 | 0.138 | 150,282,000 | -460,000 | 10.59% | 20,738,916 |
| 2021-01-18 | 2021-01-14 | 0.142 | 150,742,000 | -576,000 | 10.62% | 21,405,364 |
| 2021-01-15 | 2021-01-13 | 0.140 | 151,318,000 | -342,000 | 10.66% | 21,184,520 |
| 2021-01-14 | 2021-01-12 | 0.140 | 151,660,000 | -820,000 | 10.68% | 21,232,400 |
| 2021-01-13 | 2021-01-11 | 0.144 | 152,480,000 | -800,000 | 10.74% | 21,957,120 |
| 2021-01-12 | 2021-01-08 | 0.139 | 153,280,000 | -330,000 | 10.80% | 21,305,920 |
| 2021-01-11 | 2021-01-07 | 0.143 | 153,610,000 | -670,000 | 10.82% | 21,966,230 |
| 2021-01-08 | 2021-01-06 | 0.144 | 154,280,000 | -500,000 | 10.87% | 22,216,320 |
| 2021-01-07 | 2021-01-05 | 0.142 | 154,780,000 | -1,562,000 | 10.90% | 21,978,760 |
| 2021-01-06 | 2021-01-04 | 0.145 | 156,342,000 | -430,000 | 11.01% | 22,669,590 |
| 2021-01-05 | 2020-12-31 | 0.142 | 156,772,000 | -434,000 | 11.04% | 22,261,624 |
| 2021-01-04 | 2020-12-29 | 0.144 | 157,206,000 | -150,000 | 11.07% | 22,637,664 |
| 2020-12-30 | 2020-12-28 | 0.145 | 157,356,000 | -100,000 | 11.08% | 22,816,620 |
| 2020-12-23 | 2020-12-21 | 0.149 | 157,456,000 | -370,000 | 11.09% | 23,460,944 |
| 2020-12-21 | 2020-12-17 | 0.145 | 157,826,000 | -74,000 | 11.12% | 22,884,770 |
| 2020-12-18 | 2020-12-16 | 0.152 | 157,900,000 | -100,000 | 11.12% | 24,000,800 |
| 2020-12-17 | 2020-12-15 | 0.152 | 158,000,000 | -150,000 | 11.13% | 24,016,000 |
| 2020-12-16 | 2020-12-14 | 0.152 | 158,150,000 | -50,000 | 11.14% | 24,038,800 |
| 2020-12-15 | 2020-12-11 | 0.150 | 158,200,000 | -312,000 | 11.14% | 23,730,000 |
| 2020-12-14 | 2020-12-10 | 0.158 | 158,512,000 | -280,000 | 11.17% | 25,044,896 |
| 2020-12-11 | 2020-12-09 | 0.150 | 158,792,000 | -200,000 | 11.19% | 23,818,800 |
| 2020-12-09 | 2020-12-07 | 0.159 | 158,992,000 | -300,000 | 11.20% | 25,279,728 |
| 2020-12-08 | 2020-12-04 | 0.156 | 159,292,000 | -304,000 | 11.22% | 24,849,552 |
| 2020-12-07 | 2020-12-03 | 0.167 | 159,596,000 | -1,250,000 | 11.24% | 26,652,532 |
| 2020-12-04 | 2020-12-02 | 0.154 | 160,846,000 | -154,000 | 11.33% | 24,770,284 |
| 2020-12-03 | 2020-12-01 | 0.160 | 161,000,000 | -670,000 | 11.34% | 25,760,000 |
| 2020-12-02 | 2020-11-30 | 0.149 | 161,670,000 | -172,000 | 11.39% | 24,088,830 |
| 2020-12-01 | 2020-11-27 | 0.149 | 161,842,000 | -130,000 | 11.40% | 24,114,458 |
| 2020-11-30 | 2020-11-26 | 0.152 | 161,972,000 | -88,000 | 11.41% | 24,619,744 |
| 2020-11-27 | 2020-11-25 | 0.157 | 162,060,000 | -802,000 | 11.42% | 25,443,420 |
| 2020-11-26 | 2020-11-24 | 0.157 | 162,862,000 | -258,000 | 11.47% | 25,569,334 |
| 2020-11-25 | 2020-11-23 | 0.157 | 163,120,000 | -82,000 | 11.49% | 25,609,840 |
| 2020-11-24 | 2020-11-20 | 0.168 | 163,202,000 | -120,000 | 11.50% | 27,417,936 |
| 2020-11-23 | 2020-11-19 | 0.166 | 163,322,000 | -460,000 | 11.50% | 27,111,452 |
| 2019-03-22 | 2019-03-20 | 0.215 | 163,782,000 | -30,000 | 11.54% | 35,213,130 |
| 2019-03-12 | 2019-03-08 | 0.202 | 163,812,000 | -474,000 | 11.54% | 33,090,024 |
| 2019-03-11 | 2019-03-07 | 0.204 | 164,286,000 | -484,000 | 11.57% | 33,514,344 |
| 2019-03-08 | 2019-03-06 | 0.205 | 164,770,000 | -840,000 | 11.61% | 33,777,850 |
| 2019-03-07 | 2019-03-05 | 0.205 | 165,610,000 | -636,000 | 11.67% | 33,950,050 |
| 2019-03-06 | 2019-03-04 | 0.209 | 166,246,000 | -1,190,000 | 11.71% | 34,745,414 |
| 2019-03-05 | 2019-03-01 | 0.205 | 167,436,000 | -910,000 | 11.79% | 34,324,380 |
| 2019-03-04 | 2019-02-28 | 0.208 | 168,346,000 | -400,000 | 11.86% | 35,015,968 |
| 2019-03-01 | 2019-02-27 | 0.210 | 168,746,000 | -508,000 | 11.89% | 35,436,660 |
| 2019-02-28 | 2019-02-26 | 0.210 | 169,254,000 | -100,000 | 11.92% | 35,543,340 |
| 2019-02-27 | 2019-02-25 | 0.210 | 169,354,000 | -318,000 | 11.93% | 35,564,340 |
| 2019-02-26 | 2019-02-22 | 0.210 | 169,672,000 | -1,100,000 | 11.95% | 35,631,120 |
| 2019-02-25 | 2019-02-21 | 0.210 | 170,772,000 | -1,462,000 | 12.03% | 35,862,120 |
| 2019-02-22 | 2019-02-20 | 0.213 | 172,234,000 | -1,002,000 | 12.13% | 36,685,842 |
| 2019-02-21 | 2019-02-19 | 0.211 | 173,236,000 | -3,402,000 | 12.20% | 36,552,796 |
| 2019-02-20 | 2019-02-18 | 0.222 | 176,638,000 | -502,000 | 12.44% | 39,213,636 |
| 2019-02-19 | 2019-02-15 | 0.223 | 177,140,000 | -6,852,000 | 12.48% | 39,502,220 |
| 2019-02-18 | 2019-02-14 | 0.219 | 183,992,000 | -2,556,000 | 12.96% | 40,294,248 |
| 2019-02-15 | 2019-02-13 | 0.221 | 186,548,000 | -556,000 | 13.14% | 41,227,108 |
| 2019-02-14 | 2019-02-12 | 0.225 | 187,104,000 | -400,000 | 13.18% | 42,098,400 |
| 2019-02-13 | 2019-02-11 | 0.220 | 187,504,000 | -100,000 | 13.21% | 41,250,880 |
| 2019-02-12 | 2019-02-08 | 0.222 | 187,604,000 | -30,000 | 13.22% | 41,648,088 |
| 2019-02-11 | 2019-02-04 | 0.228 | 187,634,000 | -276,000 | 13.22% | 42,780,552 |
| 2019-01-30 | 2019-01-28 | 0.223 | 187,910,000 | -110,000 | 13.24% | 41,903,930 |
| 2019-01-29 | 2019-01-25 | 0.224 | 188,020,000 | -8,000 | 13.24% | 42,116,480 |
| 2019-01-28 | 2019-01-24 | 0.223 | 188,028,000 | -30,000 | 13.25% | 41,930,244 |
| 2019-01-25 | 2019-01-23 | 0.224 | 188,058,000 | -262,000 | 13.25% | 42,124,992 |
| 2019-01-24 | 2019-01-22 | 0.224 | 188,320,000 | -348,000 | 13.27% | 42,183,680 |
| 2019-01-23 | 2019-01-21 | 0.225 | 188,668,000 | -300,000 | 13.29% | 42,450,300 |
| 2019-01-22 | 2019-01-18 | 0.224 | 188,968,000 | -196,000 | 13.31% | 42,328,832 |
| 2019-01-21 | 2019-01-17 | 0.222 | 189,164,000 | -444,000 | 13.33% | 41,994,408 |
| 2019-01-18 | 2019-01-16 | 0.226 | 189,608,000 | -500,000 | 13.36% | 42,851,408 |
| 2019-01-17 | 2019-01-15 | 0.223 | 190,108,000 | -132,000 | 13.39% | 42,394,084 |
| 2019-01-16 | 2019-01-14 | 0.225 | 190,240,000 | -24,000 | 13.40% | 42,804,000 |
| 2019-01-15 | 2019-01-11 | 0.222 | 190,264,000 | -116,000 | 13.40% | 42,238,608 |
| 2019-01-14 | 2019-01-10 | 0.226 | 190,380,000 | -672,000 | 13.41% | 43,025,880 |
| 2019-01-11 | 2019-01-09 | 0.228 | 191,052,000 | -764,000 | 13.46% | 43,559,856 |
| 2019-01-10 | 2019-01-08 | 0.229 | 191,816,000 | -544,000 | 13.51% | 43,925,864 |
| 2019-01-09 | 2019-01-07 | 0.227 | 192,360,000 | -1,614,000 | 13.55% | 43,665,720 |
| 2019-01-08 | 2019-01-04 | 0.236 | 193,974,000 | -358,000 | 13.66% | 45,777,864 |
| 2018-01-11 | 2018-01-09 | 0.590 | 194,332,000 | -476,000 | 13.69% | 114,655,880 |
| 2018-01-10 | 2018-01-08 | 0.520 | 194,808,000 | +476,000 | 13.72% | 101,300,160 |
| 2017-05-02 | 2017-04-27 | 0.670 | 194,332,000 | +66,000 | 13.69% | 130,202,440 |
| 2017-04-28 | 2017-04-26 | 0.670 | 194,266,000 | -222,000 | 13.68% | 130,158,220 |
| 2017-04-19 | 2017-04-13 | 0.710 | 194,488,000 | +100,000 | 13.70% | 138,086,480 |
| 2017-04-18 | 2017-04-12 | 0.710 | 194,388,000 | +44,000 | 13.69% | 138,015,480 |
| 2017-04-13 | 2017-04-11 | 0.710 | 194,344,000 | +82,000 | 13.69% | 137,984,240 |
| 2017-04-11 | 2017-04-07 | 0.740 | 194,262,000 | +388,000 | 13.68% | 143,753,880 |
| 2017-04-10 | 2017-04-06 | 0.730 | 193,874,000 | -320,000 | 13.66% | 141,528,020 |
| 2017-04-07 | 2017-04-05 | 0.740 | 194,194,000 | +228,000 | 13.68% | 143,703,560 |
| 2017-04-06 | 2017-04-03 | 0.770 | 193,966,000 | +300,000 | 13.66% | 149,353,820 |
| 2017-04-05 | 2017-03-31 | 0.770 | 193,666,000 | -160,000 | 13.64% | 149,122,820 |
| 2017-04-03 | 2017-03-30 | 0.780 | 193,826,000 | +632,000 | 13.65% | 151,184,280 |
| 2017-03-31 | 2017-03-29 | 0.780 | 193,194,000 | -82,000 | 13.61% | 150,691,320 |
| 2017-03-30 | 2017-03-28 | 0.770 | 193,276,000 | -146,000 | 13.61% | 148,822,520 |
| 2017-03-29 | 2017-03-27 | 0.760 | 193,422,000 | +70,000 | 13.63% | 147,000,720 |
| 2017-03-28 | 2017-03-24 | 0.770 | 193,352,000 | -150,000 | 13.62% | 148,881,040 |
| 2017-03-27 | 2017-03-23 | 0.780 | 193,502,000 | +200,000 | 13.63% | 150,931,560 |
| 2017-02-08 | 2017-02-06 | 0.770 | 193,302,000 | -332,000 | 13.62% | 148,842,540 |
| 2017-02-02 | 2017-01-27 | 0.780 | 193,634,000 | -1,410,000 | 13.64% | 151,034,520 |
| 2017-02-01 | 2017-01-25 | 0.810 | 195,044,000 | -538,000 | 13.74% | 157,985,640 |
| 2017-01-26 | 2017-01-24 | 0.760 | 195,582,000 | -100,000 | 13.78% | 148,642,320 |
| 2017-01-17 | 2017-01-13 | 0.770 | 195,682,000 | -696,000 | 13.78% | 150,675,140 |
| 2017-01-13 | 2017-01-11 | 0.790 | 196,378,000 | -46,000 | 13.83% | 155,138,620 |
| 2017-01-12 | 2017-01-10 | 0.800 | 196,424,000 | -100,000 | 13.84% | 157,139,200 |
| 2017-01-10 | 2017-01-06 | 0.820 | 196,524,000 | -92,000 | 13.84% | 161,149,680 |
| 2017-01-09 | 2017-01-05 | 0.820 | 196,616,000 | -192,000 | 13.85% | 161,225,120 |
| 2017-01-06 | 2017-01-04 | 0.800 | 196,808,000 | -240,000 | 13.86% | 157,446,400 |
| 2017-01-04 | 2016-12-30 | 0.790 | 197,048,000 | -14,000 | 13.88% | 155,667,920 |
| 2016-12-23 | 2016-12-21 | 0.790 | 197,062,000 | -864,000 | 13.88% | 155,678,980 |
| 2016-12-22 | 2016-12-20 | 0.790 | 197,926,000 | -402,000 | 13.94% | 156,361,540 |
| 2016-12-16 | 2016-12-14 | 0.890 | 198,328,000 | +330,000 | 13.97% | 176,511,920 |
| 2016-12-14 | 2016-12-12 | 0.900 | 197,998,000 | -32,000 | 13.95% | 178,198,200 |
| 2016-12-09 | 2016-12-07 | 0.920 | 198,030,000 | +36,000 | 13.95% | 182,187,600 |
| 2016-12-07 | 2016-12-05 | 0.940 | 197,994,000 | +840,000 | 13.95% | 186,114,360 |
| 2016-12-05 | 2016-12-01 | 0.950 | 197,154,000 | -4,000 | 13.89% | 187,296,300 |
| 2016-12-01 | 2016-11-29 | 0.970 | 197,158,000 | -192,000 | 13.89% | 191,243,260 |
| 2016-11-29 | 2016-11-25 | 0.950 | 197,350,000 | +150,000 | 13.90% | 187,482,500 |
| 2016-11-25 | 2016-11-23 | 0.960 | 197,200,000 | +4,000 | 13.89% | 189,312,000 |
| 2016-11-24 | 2016-11-22 | 0.970 | 197,196,000 | +4,000 | 13.89% | 191,280,120 |
| 2016-11-23 | 2016-11-21 | 0.960 | 197,192,000 | -16,000 | 13.89% | 189,304,320 |
| 2016-11-22 | 2016-11-18 | 0.980 | 197,208,000 | -284,000 | 13.89% | 193,263,840 |
| 2016-11-21 | 2016-11-17 | 1.010 | 197,492,000 | +608,000 | 13.91% | 199,466,920 |
| 2016-11-11 | 2016-11-09 | 0.930 | 196,884,000 | -40,000 | 13.87% | 183,102,120 |
| 2016-11-01 | 2016-10-28 | 1.030 | 196,924,000 | -418,000 | 13.87% | 202,831,720 |
| 2016-10-27 | 2016-10-25 | 1.020 | 197,342,000 | -460,000 | 13.90% | 201,288,840 |
| 2016-10-26 | 2016-10-24 | 1.050 | 197,802,000 | +1,000,000 | 13.93% | 207,692,100 |
| 2016-10-24 | 2016-10-19 | 1.040 | 196,802,000 | +500,000 | 13.86% | 204,674,080 |
| 2016-10-14 | 2016-10-12 | 1.090 | 196,302,000 | -1,202,000 | 13.83% | 213,969,180 |
| 2016-10-13 | 2016-10-11 | 1.020 | 197,504,000 | +102,000 | 13.91% | 201,454,080 |
| 2016-10-12 | 2016-10-07 | 1.030 | 197,402,000 | -170,000 | 13.91% | 203,324,060 |
| 2016-10-11 | 2016-10-06 | 1.050 | 197,572,000 | -30,000 | 13.92% | 207,450,600 |
| 2016-10-07 | 2016-10-05 | 1.040 | 197,602,000 | +938,000 | 13.92% | 205,506,080 |
| 2016-10-06 | 2016-10-04 | 0.950 | 196,664,000 | +342,000 | 13.85% | 186,830,800 |
| 2016-08-22 | 2016-08-18 | 1.000 | 196,322,000 | +55,000,000 | 13.83% | 196,322,000 |
| 2016-08-12 | 2016-08-10 | 0.990 | 141,322,000 | -3,756,000 | 9.95% | 139,908,780 |
| 2016-08-11 | 2016-08-09 | 1.020 | 145,078,000 | -500,000 | 10.22% | 147,979,560 |
| 2016-08-10 | 2016-08-08 | 1.020 | 145,578,000 | -2,060,000 | 10.25% | 148,489,560 |
| 2016-08-09 | 2016-08-05 | 1.030 | 147,638,000 | -600,000 | 10.40% | 152,067,140 |
| 2016-08-08 | 2016-08-04 | 1.040 | 148,238,000 | -100,000 | 10.44% | 154,167,520 |
| 2016-08-04 | 2016-08-01 | 1.060 | 148,338,000 | -1,300,000 | 10.45% | 157,238,280 |
| 2016-08-03 | 2016-07-29 | 1.100 | 149,638,000 | -180,000 | 10.54% | 164,601,800 |
| 2016-08-01 | 2016-07-28 | 1.130 | 149,818,000 | -2,984,000 | 10.55% | 169,294,340 |
| 2016-07-26 | 2016-07-22 | 1.100 | 152,802,000 | +1,088,000 | 10.76% | 168,082,200 |
| 2016-07-25 | 2016-07-21 | 1.110 | 151,714,000 | +2,236,000 | 10.69% | 168,402,540 |
| 2016-07-22 | 2016-07-20 | 1.150 | 149,478,000 | +4,048,000 | 10.53% | 171,899,700 |
| 2016-07-21 | 2016-07-19 | 1.110 | 145,430,000 | -896,000 | 10.24% | 161,427,300 |
| 2016-07-20 | 2016-07-18 | 1.080 | 146,326,000 | +4,000,000 | 10.31% | 158,032,080 |
| 2016-07-19 | 2016-07-15 | 1.100 | 142,326,000 | +1,250,000 | 10.03% | 156,558,600 |
| 2016-07-14 | 2016-07-12 | 1.070 | 141,076,000 | +210,000 | 9.94% | 150,951,320 |
| 2016-07-08 | 2016-07-06 | 1.080 | 140,866,000 | -224,000 | 9.92% | 152,135,280 |
| 2016-07-06 | 2016-07-04 | 1.120 | 141,090,000 | -100,000 | 9.94% | 158,020,800 |
| 2016-07-05 | 2016-06-30 | 1.130 | 141,190,000 | -492,000 | 9.95% | 159,544,700 |
| 2016-07-04 | 2016-06-29 | 1.150 | 141,682,000 | +872,000 | 9.98% | 162,934,300 |
| 2016-06-28 | 2016-06-24 | 1.050 | 140,810,000 | +200,000 | 9.92% | 147,850,500 |
| 2016-06-20 | 2016-06-16 | 1.080 | 140,610,000 | -200,000 | 9.90% | 151,858,800 |
| 2016-06-06 | 2016-06-02 | 1.130 | 140,810,000 | +24,000 | 9.92% | 159,115,300 |
| 2016-05-27 | 2016-05-25 | 1.160 | 140,786,000 | +1,328,000 | 9.92% | 163,311,760 |
| 2016-05-26 | 2016-05-24 | 1.080 | 139,458,000 | +294,000 | 9.82% | 150,614,640 |
| 2016-05-20 | 2016-05-18 | 1.100 | 139,164,000 | +300,000 | 9.80% | 153,080,400 |
| 2016-05-16 | 2016-05-12 | 1.150 | 138,864,000 | -368,000 | 9.78% | 159,693,600 |
| 2016-05-13 | 2016-05-11 | 1.170 | 139,232,000 | +368,000 | 9.81% | 162,901,440 |
| 2016-05-09 | 2016-05-05 | 1.300 | 138,864,000 | +300,000 | 9.78% | 180,523,200 |
| 2016-05-04 | 2016-04-29 | 1.300 | 138,564,000 | +500,000 | 9.76% | 180,133,200 |
| 2016-05-03 | 2016-04-28 | 1.300 | 138,064,000 | -64,000 | 9.73% | 179,483,200 |
| 2016-04-29 | 2016-04-27 | 1.330 | 138,128,000 | +29,564,000 | 9.73% | 183,710,240 |
| 2016-04-28 | 2016-04-26 | 1.280 | 108,564,000 | +31,000,000 | 7.65% | 138,961,920 |
| 2016-04-27 | 2016-04-25 | 1.290 | 77,564,000 | +35,000,000 | 5.46% | 100,057,560 |
| 2016-04-26 | 2016-04-22 | 1.310 | 42,564,000 | +35,320,000 | 3.00% | 55,758,840 |
| 2016-04-22 | 2016-04-20 | 1.230 | 7,244,000 | +230,000 | 0.61% | 8,910,120 |
| 2016-04-21 | 2016-04-19 | 1.220 | 7,014,000 | -1,592,000 | 0.59% | 8,557,080 |
| 2016-04-20 | 2016-04-18 | 1.260 | 8,606,000 | +1,592,000 | 0.73% | 10,843,560 |
| 2016-04-19 | 2016-04-15 | 1.250 | 7,014,000 | -20,000 | 0.59% | 8,767,500 |
| 2016-04-15 | 2016-04-13 | 1.190 | 7,034,000 | -264,000 | 0.59% | 8,370,460 |
| 2016-04-14 | 2016-04-12 | 1.170 | 7,298,000 | -1,436,000 | 0.62% | 8,538,660 |
| 2016-04-06 | 2016-04-01 | 1.110 | 8,734,000 | -53,444,000 | 0.74% | 9,694,740 |
| 2016-04-05 | 2016-03-31 | 1.160 | 62,178,000 | -50,000 | 5.25% | 72,126,480 |
| 2016-03-31 | 2016-03-29 | 1.150 | 62,228,000 | +500,000 | 5.25% | 71,562,200 |
| 2016-03-30 | 2016-03-24 | 1.200 | 61,728,000 | +620,000 | 5.21% | 74,073,600 |
| 2016-03-29 | 2016-03-23 | 1.250 | 61,108,000 | -20,000 | 5.16% | 76,385,000 |
| 2016-03-24 | 2016-03-22 | 1.280 | 61,128,000 | -146,000 | 5.16% | 78,243,840 |
| 2016-03-23 | 2016-03-21 | 1.250 | 61,274,000 | +232,000 | 5.17% | 76,592,500 |
| 2016-03-22 | 2016-03-18 | 1.230 | 61,042,000 | -1,270,000 | 5.15% | 75,081,660 |
| 2016-03-21 | 2016-03-17 | 1.270 | 62,312,000 | +2,892,000 | 5.26% | 79,136,240 |
| 2016-03-15 | 2016-03-11 | 1.170 | 59,420,000 | +50,000 | 5.02% | 69,521,400 |
| 2016-03-14 | 2016-03-10 | 1.150 | 59,370,000 | -1,112,000 | 5.01% | 68,275,500 |
| 2016-03-11 | 2016-03-09 | 1.210 | 60,482,000 | -1,982,000 | 5.11% | 73,183,220 |
| 2016-03-10 | 2016-03-08 | 1.170 | 62,464,000 | +1,450,000 | 5.27% | 73,082,880 |
| 2016-03-09 | 2016-03-07 | 1.170 | 61,014,000 | +2,250,000 | 5.15% | 71,386,380 |
| 2016-03-08 | 2016-03-04 | 1.340 | 58,764,000 | -314,000 | 4.96% | 78,743,760 |
| 2016-03-07 | 2016-03-03 | 1.330 | 59,078,000 | -2,570,000 | 4.99% | 78,573,740 |
| 2016-03-04 | 2016-03-02 | 1.270 | 61,648,000 | +32,000 | 5.20% | 78,292,960 |
| 2016-03-03 | 2016-03-01 | 1.330 | 61,616,000 | +7,058,000 | 5.20% | 81,949,280 |
| 2016-02-26 | 2016-02-24 | 1.200 | 54,558,000 | -40,000 | 4.61% | 65,469,600 |
| 2016-02-25 | 2016-02-23 | 1.220 | 54,598,000 | -650,000 | 4.61% | 66,609,560 |
| 2016-02-24 | 2016-02-22 | 0.980 | 55,248,000 | -1,350,000 | 4.66% | 54,143,040 |
| 2016-02-23 | 2016-02-19 | 0.920 | 56,598,000 | -780,000 | 4.78% | 52,070,160 |
| 2016-02-16 | 2016-02-12 | 0.880 | 57,378,000 | +230,000 | 4.84% | 50,492,640 |
| 2016-02-03 | 2016-02-01 | 0.940 | 57,148,000 | -470,000 | 4.82% | 53,719,120 |
| 2016-02-02 | 2016-01-29 | 0.940 | 57,618,000 | +2,414,000 | 4.86% | 54,160,920 |
| 2016-02-01 | 2016-01-28 | 0.820 | 55,204,000 | +100,000 | 4.66% | 45,267,280 |
| 2016-01-29 | 2016-01-27 | 0.840 | 55,104,000 | +306,000 | 4.65% | 46,287,360 |
| 2016-01-28 | 2016-01-26 | 0.780 | 54,798,000 | -350,000,000 | 4.63% | 42,742,440 |
| 2016-01-27 | 2016-01-25 | 0.770 | 404,798,000 | +500,000 | 34.17% | 311,694,460 |
| 2016-01-26 | 2016-01-22 | 0.770 | 404,298,000 | -50,000 | 34.13% | 311,309,460 |
| 2015-12-10 | 2015-12-08 | 0.920 | 404,348,000 | -50,000 | 34.13% | 372,000,160 |
| 2015-11-25 | 2015-11-23 | 0.960 | 404,398,000 | +28,000 | 34.14% | 388,222,080 |
| 2015-11-16 | 2015-11-12 | 0.900 | 404,370,000 | -8,000 | 34.14% | 363,933,000 |
| 2015-11-12 | 2015-11-10 | 0.880 | 404,378,000 | +80,000 | 34.14% | 355,852,640 |
| 2015-11-11 | 2015-11-09 | 0.960 | 404,298,000 | +210,000 | 34.13% | 388,126,080 |
| 2015-11-09 | 2015-11-05 | 1.020 | 404,088,000 | +390,000 | 34.11% | 412,169,760 |
| 2015-10-28 | 2015-10-26 | 1.110 | 403,698,000 | +100,000 | 34.08% | 448,104,780 |
| 2015-10-27 | 2015-10-23 | 1.110 | 403,598,000 | +100,000 | 34.07% | 447,993,780 |
| 2015-10-26 | 2015-10-22 | 1.010 | 403,498,000 | -20,000 | 34.06% | 407,532,980 |
| 2015-07-08 | 2015-07-06 | 0.880 | 403,518,000 | -14,000 | 34.06% | 355,095,840 |
| 2015-07-03 | 2015-06-30 | 1.110 | 403,532,000 | -100,000 | 34.06% | 447,920,520 |
| 2015-07-02 | 2015-06-29 | 1.040 | 403,632,000 | -40,000 | 34.07% | 419,777,280 |
| 2015-06-30 | 2015-06-26 | 1.130 | 403,672,000 | +100,000 | 34.08% | 456,149,360 |
| 2015-06-29 | 2015-06-25 | 1.150 | 403,572,000 | +20,000 | 34.07% | 464,107,800 |
| 2015-06-26 | 2015-06-24 | 1.220 | 403,552,000 | -458,000 | 34.07% | 492,333,440 |
| 2015-06-25 | 2015-06-23 | 1.220 | 404,010,000 | +50,000 | 34.10% | 492,892,200 |
| 2015-06-24 | 2015-06-22 | 1.230 | 403,960,000 | -138,000 | 34.10% | 496,870,800 |
| 2015-06-23 | 2015-06-19 | 1.010 | 404,098,000 | +86,000 | 34.11% | 408,138,980 |
| 2015-06-22 | 2015-06-18 | 1.020 | 404,012,000 | +234,000 | 34.11% | 412,092,240 |
| 2015-06-18 | 2015-06-16 | 1.030 | 403,778,000 | +53,744,000 | 34.09% | 415,891,340 |
| 2015-06-17 | 2015-06-15 | 1.050 | 350,034,000 | -280,000 | 29.55% | 367,535,700 |
| 2015-06-16 | 2015-06-12 | 1.040 | 350,314,000 | -90,000 | 29.57% | 364,326,560 |
| 2015-06-15 | 2015-06-11 | 0.890 | 350,404,000 | +150,000 | 29.58% | 311,859,560 |
| 2015-06-12 | 2015-06-10 | 0.750 | 350,254,000 | +50,000 | 29.57% | 262,690,500 |
| 2015-06-11 | 2015-06-09 | 0.750 | 350,204,000 | +100,000 | 29.56% | 262,653,000 |
| 2015-06-10 | 2015-06-08 | 0.770 | 350,104,000 | -100,000 | 29.55% | 269,580,080 |
| 2015-06-09 | 2015-06-05 | 0.720 | 350,204,000 | +100,000 | 29.56% | 252,146,880 |
| 2015-06-04 | 2015-06-02 | 0.670 | 350,104,000 | +134,900,000 | 29.55% | 234,569,680 |
| 2015-06-03 | 2015-06-01 | 0.790 | 215,204,000 | +215,200,000 | 18.17% | 170,011,160 |
| 2015-06-01 | 2015-05-28 | 0.790 | 4,000 | -50,000 | 0.00% | 3,160 |
| 2015-05-29 | 2015-05-27 | 0.700 | 54,000 | -50,000 | 0.00% | 37,800 |
| 2015-05-28 | 2015-05-26 | 0.730 | 104,000 | +100,000 | 0.01% | 75,920 |
| 2015-04-02 | 2015-03-31 | 0.280 | 4,000 | -34,000 | 0.00% | 1,120 |
| 2013-11-05 | 2013-11-01 | 0.560 | 38,000 | +34,000 | 0.00% | 21,280 |
| 2012-08-16 | 2012-08-14 | 0.265 | 4,000 | -114,000 | 0.00% | 1,060 |
| 2012-08-15 | 2012-08-13 | 0.260 | 118,000 | -70,000 | 0.01% | 30,680 |
| 2012-08-13 | 2012-08-09 | 0.270 | 188,000 | +184,000 | 0.02% | 50,760 |
| 2012-08-10 | 2012-08-08 | 0.275 | 4,000 | -368,000 | 0.00% | 1,100 |
| 2012-08-09 | 2012-08-07 | 0.270 | 372,000 | -368,000 | 0.03% | 100,440 |
| 2012-08-08 | 2012-08-06 | 0.290 | 740,000 | +736,000 | 0.06% | 214,600 |
| 2011-09-19 | 2011-09-15 | 1.056 | 4,000 | +97 | 0.00% | 4,222 |
| 2011-05-04 | 2011-04-29 | 1.487 | 3,903 | +84 | 0.00% | 5,805 |
| 2011-04-11 | 2011-04-07 | 1.466 | 3,819 | -17,184 | 0.00% | 5,600 |
| 2011-04-06 | 2011-04-01 | 1.540 | 21,003 | -11,456 | 0.00% | 32,340 |
| 2011-03-31 | 2011-03-29 | 1.571 | 32,459 | -40,096 | 0.00% | 51,000 |
| 2011-03-24 | 2011-03-22 | 1.655 | 72,555 | +68,736 | 0.01% | 120,080 |
| 2010-12-02 | 2010-11-30 | 1.969 | 3,819 | -95,467 | 0.00% | 7,521 |
| 2010-11-09 | 2010-11-05 | 2.137 | 99,286 | -1,909 | 0.01% | 212,161 |
| 2010-11-08 | 2010-11-04 | 2.095 | 101,195 | +1,909 | 0.01% | 212,000 |
| 2010-10-27 | 2010-10-25 | 1.959 | 99,286 | -95,467 | 0.01% | 194,481 |
| 2010-10-13 | 2010-10-11 | 2.022 | 194,753 | -34,368 | 0.02% | 393,721 |
| 2010-10-08 | 2010-10-06 | 2.011 | 229,121 | -442,966 | 0.02% | 460,801 |
| 2010-09-17 | 2010-09-15 | 1.814 | 672,087 | +8,497 | 0.07% | 1,219,256 |
| 2010-09-13 | 2010-09-09 | 1.846 | 663,590 | +282,780 | 0.07% | 1,224,961 |
| 2010-09-09 | 2010-09-07 | 1.793 | 380,810 | -3,770 | 0.04% | 682,760 |
| 2010-09-08 | 2010-09-06 | 1.814 | 384,580 | +295,976 | 0.04% | 697,679 |
| 2010-09-07 | 2010-09-03 | 1.761 | 88,604 | -94,260 | 0.01% | 156,040 |
| 2010-09-06 | 2010-09-02 | 1.750 | 182,864 | -43,360 | 0.02% | 320,100 |
| 2010-09-03 | 2010-09-01 | 1.750 | 226,224 | +188,520 | 0.02% | 396,001 |
| 2010-09-02 | 2010-08-31 | 1.708 | 37,704 | -37,704 | 0.00% | 64,400 |
| 2010-05-27 | 2010-05-25 | 1.413 | 75,408 | +1,806 | 0.01% | 106,551 |
| 2010-04-29 | 2010-04-27 | 1.717 | 73,602 | -276,009 | 0.01% | 126,399 |
| 2010-04-28 | 2010-04-26 | 1.761 | 349,611 | +9,200 | 0.04% | 615,600 |
| 2010-04-27 | 2010-04-23 | 1.793 | 340,411 | +276,009 | 0.04% | 610,500 |
| 2010-04-22 | 2010-04-20 | 1.663 | 64,402 | -36,801 | 0.01% | 107,100 |
| 2010-04-13 | 2010-04-09 | 1.641 | 101,203 | -18,401 | 0.01% | 166,100 |
| 2010-04-07 | 2010-03-31 | 1.630 | 119,604 | -46,001 | 0.01% | 195,000 |
| 2010-03-31 | 2010-03-29 | 1.674 | 165,605 | -27,601 | 0.02% | 277,199 |
| 2010-03-29 | 2010-03-25 | 1.674 | 193,206 | -46,002 | 0.02% | 323,400 |
| 2010-03-26 | 2010-03-24 | 1.717 | 239,208 | -126,964 | 0.03% | 410,801 |
| 2010-03-25 | 2010-03-23 | 1.685 | 366,172 | -287,049 | 0.04% | 616,900 |
| 2010-03-24 | 2010-03-22 | 1.728 | 653,221 | +276,009 | 0.07% | 1,128,900 |
| 2010-03-23 | 2010-03-19 | 1.652 | 377,212 | +64,402 | 0.04% | 623,200 |
| 2010-03-16 | 2010-03-12 | 1.652 | 312,810 | -18,401 | 0.03% | 516,800 |
| 2010-03-15 | 2010-03-11 | 1.652 | 331,211 | -5,520 | 0.03% | 547,201 |
| 2010-03-12 | 2010-03-10 | 1.641 | 336,731 | +46,002 | 0.04% | 552,660 |
| 2010-03-10 | 2010-03-08 | 1.598 | 290,729 | +18,400 | 0.03% | 464,519 |
| 2010-03-09 | 2010-03-05 | 1.587 | 272,329 | -27,601 | 0.03% | 432,160 |
| 2010-03-08 | 2010-03-04 | 1.565 | 299,930 | -312,810 | 0.03% | 469,441 |
| 2010-03-05 | 2010-03-03 | 1.543 | 612,740 | -27,601 | 0.06% | 945,721 |
| 2010-03-03 | 2010-03-01 | 1.511 | 640,341 | -147,204 | 0.07% | 967,441 |
| 2010-03-02 | 2010-02-26 | 1.522 | 787,545 | +193,206 | 0.08% | 1,198,400 |
| 2010-03-01 | 2010-02-25 | 1.543 | 594,339 | -92,003 | 0.06% | 917,320 |
| 2010-02-26 | 2010-02-24 | 1.565 | 686,342 | +377,212 | 0.07% | 1,074,240 |
| 2010-02-25 | 2010-02-23 | 1.511 | 309,130 | -1,840 | 0.03% | 467,040 |
| 2010-02-19 | 2010-02-17 | 1.565 | 310,970 | +1,840 | 0.03% | 486,720 |
| 2010-02-18 | 2010-02-12 | 1.543 | 309,130 | -92,003 | 0.03% | 477,120 |
| 2010-02-17 | 2010-02-11 | 1.489 | 401,133 | +46,002 | 0.04% | 597,320 |
| 2010-02-12 | 2010-02-10 | 1.456 | 355,131 | +36,801 | 0.04% | 517,239 |
| 2010-02-11 | 2010-02-09 | 1.467 | 318,330 | -417,694 | 0.03% | 467,100 |
| 2010-02-10 | 2010-02-08 | 1.500 | 736,024 | +115,924 | 0.08% | 1,104,001 |
| 2010-02-09 | 2010-02-05 | 1.609 | 620,100 | -171,125 | 0.07% | 997,520 |
| 2010-02-08 | 2010-02-04 | 1.641 | 791,225 | +18,400 | 0.09% | 1,298,599 |
| 2010-02-05 | 2010-02-03 | 1.554 | 772,825 | +414,014 | 0.08% | 1,201,200 |
| 2010-02-04 | 2010-02-02 | 1.478 | 358,811 | +340,410 | 0.04% | 530,399 |
| 2010-02-03 | 2010-02-01 | 1.565 | 18,401 | 0.00% | 28,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy