History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 21,758,000 | +0 | 1.53% | 6,418,610 |
| 2025-10-13 | 2025-10-09 | 0.265 | 21,758,000 | +0 | 1.53% | 5,765,870 |
| 2025-10-10 | 2025-10-08 | 0.275 | 21,758,000 | +0 | 1.53% | 5,983,450 |
| 2025-10-09 | 2025-10-06 | 0.270 | 21,758,000 | +0 | 1.53% | 5,874,660 |
| 2025-10-08 | 2025-10-03 | 0.290 | 21,758,000 | +0 | 1.53% | 6,309,820 |
| 2025-10-06 | 2025-10-02 | 0.280 | 21,758,000 | +0 | 1.53% | 6,092,240 |
| 2025-10-03 | 2025-09-30 | 0.280 | 21,758,000 | +0 | 1.53% | 6,092,240 |
| 2025-10-02 | 2025-09-29 | 0.280 | 21,758,000 | +0 | 1.53% | 6,092,240 |
| 2025-09-30 | 2025-09-26 | 0.275 | 21,758,000 | +0 | 1.53% | 5,983,450 |
| 2025-09-29 | 2025-09-25 | 0.280 | 21,758,000 | +0 | 1.53% | 6,092,240 |
| 2025-09-26 | 2025-09-24 | 0.285 | 21,758,000 | +0 | 1.53% | 6,201,030 |
| 2025-09-25 | 2025-09-23 | 0.300 | 21,758,000 | +0 | 1.53% | 6,527,400 |
| 2025-09-24 | 2025-09-22 | 0.305 | 21,758,000 | +0 | 1.53% | 6,636,190 |
| 2025-09-23 | 2025-09-19 | 0.290 | 21,758,000 | +48,000 | 1.53% | 6,309,820 |
| 2025-09-22 | 2025-09-18 | 0.290 | 21,710,000 | -130,000 | 1.53% | 6,295,900 |
| 2025-09-08 | 2025-09-04 | 0.300 | 21,840,000 | -50,000 | 1.54% | 6,552,000 |
| 2025-09-02 | 2025-08-29 | 0.340 | 21,890,000 | -20,000 | 1.54% | 7,442,600 |
| 2025-09-01 | 2025-08-28 | 0.350 | 21,910,000 | -2,032,000 | 1.54% | 7,668,500 |
| 2025-08-29 | 2025-08-27 | 0.350 | 23,942,000 | -26,000 | 1.69% | 8,379,700 |
| 2025-08-28 | 2025-08-26 | 0.345 | 23,968,000 | -116,000 | 1.69% | 8,268,960 |
| 2025-08-27 | 2025-08-25 | 0.335 | 24,084,000 | +10,000 | 1.70% | 8,068,140 |
| 2025-08-26 | 2025-08-22 | 0.320 | 24,074,000 | -640,000 | 1.70% | 7,703,680 |
| 2025-08-25 | 2025-08-21 | 0.340 | 24,714,000 | +274,000 | 1.74% | 8,402,760 |
| 2025-08-22 | 2025-08-20 | 0.340 | 24,440,000 | -122,000 | 1.72% | 8,309,600 |
| 2025-08-21 | 2025-08-19 | 0.295 | 24,562,000 | -110,000 | 1.73% | 7,245,790 |
| 2025-08-19 | 2025-08-15 | 0.295 | 24,672,000 | +10,000 | 1.74% | 7,278,240 |
| 2025-08-18 | 2025-08-14 | 0.290 | 24,662,000 | -702,000 | 1.74% | 7,151,980 |
| 2025-08-14 | 2025-08-12 | 0.300 | 25,364,000 | +26,000 | 1.79% | 7,609,200 |
| 2025-08-13 | 2025-08-11 | 0.315 | 25,338,000 | +26,000 | 1.78% | 7,981,470 |
| 2025-08-12 | 2025-08-08 | 0.265 | 25,312,000 | -160,000 | 1.78% | 6,707,680 |
| 2025-08-11 | 2025-08-07 | 0.218 | 25,472,000 | +210,000 | 1.79% | 5,552,896 |
| 2025-08-05 | 2025-08-01 | 0.181 | 25,262,000 | -100,000 | 1.78% | 4,572,422 |
| 2025-08-01 | 2025-07-30 | 0.183 | 25,362,000 | -218,000 | 1.79% | 4,641,246 |
| 2025-07-31 | 2025-07-29 | 0.184 | 25,580,000 | +8,000 | 1.80% | 4,706,720 |
| 2025-07-22 | 2025-07-18 | 0.182 | 25,572,000 | -100,000 | 1.80% | 4,654,104 |
| 2025-07-17 | 2025-07-15 | 0.175 | 25,672,000 | -38,000 | 1.81% | 4,492,600 |
| 2025-07-16 | 2025-07-14 | 0.170 | 25,710,000 | +168,000 | 1.81% | 4,370,700 |
| 2025-07-15 | 2025-07-11 | 0.164 | 25,542,000 | -180,000 | 1.80% | 4,188,888 |
| 2025-07-14 | 2025-07-10 | 0.166 | 25,722,000 | +180,000 | 1.81% | 4,269,852 |
| 2025-07-11 | 2025-07-09 | 0.175 | 25,542,000 | -170,000 | 1.80% | 4,469,850 |
| 2025-07-10 | 2025-07-08 | 0.156 | 25,712,000 | -320,000 | 1.81% | 4,011,072 |
| 2025-07-09 | 2025-07-07 | 0.145 | 26,032,000 | -834,000 | 1.83% | 3,774,640 |
| 2025-07-08 | 2025-07-04 | 0.152 | 26,866,000 | -148,000 | 1.89% | 4,083,632 |
| 2025-07-07 | 2025-07-03 | 0.155 | 27,014,000 | -1,078,000 | 1.90% | 4,187,170 |
| 2025-07-04 | 2025-07-02 | 0.155 | 28,092,000 | +128,000 | 1.98% | 4,354,260 |
| 2025-07-03 | 2025-06-30 | 0.120 | 27,964,000 | -50,000 | 1.97% | 3,355,680 |
| 2025-06-26 | 2025-06-24 | 0.116 | 28,014,000 | -20,000 | 1.97% | 3,249,624 |
| 2025-06-19 | 2025-06-17 | 0.119 | 28,034,000 | -6,000 | 1.97% | 3,336,046 |
| 2025-06-11 | 2025-06-09 | 0.120 | 28,040,000 | -2,000 | 1.98% | 3,364,800 |
| 2025-05-16 | 2025-05-14 | 0.123 | 28,042,000 | +66,000 | 1.98% | 3,449,166 |
| 2025-05-15 | 2025-05-13 | 0.122 | 27,976,000 | -2,000 | 1.97% | 3,413,072 |
| 2025-05-14 | 2025-05-12 | 0.122 | 27,978,000 | -52,000 | 1.97% | 3,413,316 |
| 2025-05-12 | 2025-05-08 | 0.116 | 28,030,000 | -8,000 | 1.97% | 3,251,480 |
| 2025-04-10 | 2025-04-08 | 0.110 | 28,038,000 | -6,000 | 1.98% | 3,084,180 |
| 2025-04-09 | 2025-04-07 | 0.104 | 28,044,000 | -60,000 | 1.98% | 2,916,576 |
| 2025-04-07 | 2025-04-02 | 0.120 | 28,104,000 | -8,000 | 1.98% | 3,372,480 |
| 2025-03-20 | 2025-03-18 | 0.121 | 28,112,000 | -80,000 | 1.98% | 3,401,552 |
| 2025-03-19 | 2025-03-17 | 0.121 | 28,192,000 | +20,000 | 1.99% | 3,411,232 |
| 2025-02-20 | 2025-02-18 | 0.120 | 28,172,000 | -30,000 | 1.98% | 3,380,640 |
| 2025-01-13 | 2025-01-09 | 0.115 | 28,202,000 | -20,000 | 1.99% | 3,243,230 |
| 2024-12-27 | 2024-12-20 | 0.113 | 28,222,000 | -20,000 | 1.99% | 3,189,086 |
| 2024-12-04 | 2024-12-02 | 0.115 | 28,242,000 | -200,000 | 1.99% | 3,247,830 |
| 2024-11-22 | 2024-11-20 | 0.117 | 28,442,000 | -8,000 | 2.00% | 3,327,714 |
| 2024-11-11 | 2024-11-07 | 0.117 | 28,450,000 | -300,000 | 2.00% | 3,328,650 |
| 2024-10-29 | 2024-10-25 | 0.119 | 28,750,000 | -50,000 | 2.03% | 3,421,250 |
| 2024-10-15 | 2024-10-10 | 0.129 | 28,800,000 | +60,000 | 2.03% | 3,715,200 |
| 2024-10-09 | 2024-10-07 | 0.125 | 28,740,000 | -200,000 | 2.02% | 3,592,500 |
| 2024-10-08 | 2024-10-04 | 0.118 | 28,940,000 | -20,000 | 2.04% | 3,414,920 |
| 2024-10-07 | 2024-10-03 | 0.116 | 28,960,000 | -82,000 | 2.04% | 3,359,360 |
| 2024-10-03 | 2024-09-30 | 0.111 | 29,042,000 | +30,000 | 2.05% | 3,223,662 |
| 2024-09-30 | 2024-09-26 | 0.105 | 29,012,000 | +400,000 | 2.04% | 3,046,260 |
| 2024-09-26 | 2024-09-24 | 0.107 | 28,612,000 | +300,000 | 2.02% | 3,061,484 |
| 2024-09-23 | 2024-09-19 | 0.105 | 28,312,000 | +300,000 | 1.99% | 2,972,760 |
| 2024-08-13 | 2024-08-09 | 0.113 | 28,012,000 | -2,000 | 1.97% | 3,165,356 |
| 2024-08-07 | 2024-08-05 | 0.113 | 28,014,000 | -80,000 | 1.97% | 3,165,582 |
| 2024-07-16 | 2024-07-12 | 0.119 | 28,094,000 | -10,000 | 1.98% | 3,343,186 |
| 2024-07-03 | 2024-06-28 | 0.120 | 28,104,000 | -100,000 | 1.98% | 3,372,480 |
| 2024-06-24 | 2024-06-20 | 0.120 | 28,204,000 | -30,000 | 1.99% | 3,384,480 |
| 2024-06-17 | 2024-06-13 | 0.123 | 28,234,000 | -80,000 | 1.99% | 3,472,782 |
| 2024-05-27 | 2024-05-23 | 0.126 | 28,314,000 | -200,000 | 1.99% | 3,567,564 |
| 2024-05-24 | 2024-05-22 | 0.130 | 28,514,000 | -16,000 | 2.01% | 3,706,820 |
| 2024-05-23 | 2024-05-21 | 0.130 | 28,530,000 | +370,000 | 2.01% | 3,708,900 |
| 2024-05-17 | 2024-05-14 | 0.113 | 28,160,000 | -122,000 | 1.98% | 3,182,080 |
| 2024-05-13 | 2024-05-09 | 0.112 | 28,282,000 | -60,000 | 1.99% | 3,167,584 |
| 2024-05-07 | 2024-05-03 | 0.108 | 28,342,000 | +456,000 | 2.00% | 3,060,936 |
| 2024-05-06 | 2024-05-02 | 0.102 | 27,886,000 | +104,000 | 1.96% | 2,844,372 |
| 2024-04-25 | 2024-04-23 | 0.101 | 27,782,000 | -18,000 | 1.96% | 2,805,982 |
| 2024-04-18 | 2024-04-16 | 0.100 | 27,800,000 | +100,000 | 1.96% | 2,780,000 |
| 2024-04-15 | 2024-04-11 | 0.102 | 27,700,000 | +300,000 | 1.95% | 2,825,400 |
| 2024-03-28 | 2024-03-26 | 0.121 | 27,400,000 | -342,000 | 1.93% | 3,315,400 |
| 2024-03-20 | 2024-03-18 | 0.119 | 27,742,000 | +218,000 | 1.95% | 3,301,298 |
| 2024-03-13 | 2024-03-11 | 0.118 | 27,524,000 | -200,000 | 1.94% | 3,247,832 |
| 2024-03-04 | 2024-02-29 | 0.113 | 27,724,000 | -30,000 | 1.95% | 3,132,812 |
| 2024-02-26 | 2024-02-22 | 0.112 | 27,754,000 | -98,000 | 1.96% | 3,108,448 |
| 2024-02-23 | 2024-02-21 | 0.112 | 27,852,000 | -2,000 | 1.96% | 3,119,424 |
| 2024-02-22 | 2024-02-20 | 0.112 | 27,854,000 | -174,000 | 1.96% | 3,119,648 |
| 2024-02-06 | 2024-02-02 | 0.102 | 28,028,000 | -10,000 | 1.97% | 2,858,856 |
| 2024-02-05 | 2024-02-01 | 0.108 | 28,038,000 | +300,000 | 1.98% | 3,028,104 |
| 2024-01-31 | 2024-01-29 | 0.114 | 27,738,000 | +100,000 | 1.95% | 3,162,132 |
| 2024-01-24 | 2024-01-22 | 0.107 | 27,638,000 | -280,000 | 1.95% | 2,957,266 |
| 2024-01-17 | 2024-01-15 | 0.123 | 27,918,000 | -10,000 | 1.97% | 3,433,914 |
| 2024-01-16 | 2024-01-12 | 0.125 | 27,928,000 | -42,000 | 1.97% | 3,491,000 |
| 2024-01-08 | 2024-01-04 | 0.123 | 27,970,000 | -10,000 | 1.97% | 3,440,310 |
| 2024-01-02 | 2023-12-28 | 0.120 | 27,980,000 | -4,000 | 1.97% | 3,357,600 |
| 2023-12-29 | 2023-12-27 | 0.119 | 27,984,000 | -2,000 | 1.97% | 3,330,096 |
| 2023-12-27 | 2023-12-21 | 0.121 | 27,986,000 | -10,000 | 1.97% | 3,386,306 |
| 2023-12-22 | 2023-12-20 | 0.122 | 27,996,000 | -20,000 | 1.97% | 3,415,512 |
| 2023-12-13 | 2023-12-11 | 0.116 | 28,016,000 | +2,000 | 1.97% | 3,249,856 |
| 2023-12-07 | 2023-12-05 | 0.121 | 28,014,000 | -20,000 | 1.97% | 3,389,694 |
| 2023-12-06 | 2023-12-04 | 0.119 | 28,034,000 | +198,000 | 1.97% | 3,336,046 |
| 2023-11-30 | 2023-11-28 | 0.133 | 27,836,000 | +314,000 | 1.96% | 3,702,188 |
| 2023-11-20 | 2023-11-16 | 0.136 | 27,522,000 | -60,000 | 1.94% | 3,742,992 |
| 2023-11-17 | 2023-11-15 | 0.128 | 27,582,000 | -106,000 | 1.94% | 3,530,496 |
| 2023-11-14 | 2023-11-10 | 0.132 | 27,688,000 | -200,000 | 1.95% | 3,654,816 |
| 2023-11-13 | 2023-11-09 | 0.133 | 27,888,000 | +500,000 | 1.96% | 3,709,104 |
| 2023-11-09 | 2023-11-07 | 0.138 | 27,388,000 | +120,000 | 1.93% | 3,779,544 |
| 2023-11-08 | 2023-11-06 | 0.140 | 27,268,000 | +120,000 | 1.92% | 3,817,520 |
| 2023-11-06 | 2023-11-02 | 0.147 | 27,148,000 | +470,000 | 1.91% | 3,990,756 |
| 2023-11-03 | 2023-11-01 | 0.152 | 26,678,000 | +130,000 | 1.88% | 4,055,056 |
| 2023-11-01 | 2023-10-30 | 0.150 | 26,548,000 | +36,000 | 1.87% | 3,982,200 |
| 2023-10-31 | 2023-10-27 | 0.142 | 26,512,000 | -268,000 | 1.87% | 3,764,704 |
| 2023-10-25 | 2023-10-20 | 0.121 | 26,780,000 | -54,000 | 1.89% | 3,240,380 |
| 2023-10-24 | 2023-10-19 | 0.121 | 26,834,000 | +54,000 | 1.89% | 3,246,914 |
| 2023-10-20 | 2023-10-18 | 0.122 | 26,780,000 | +26,000 | 1.89% | 3,267,160 |
| 2023-10-19 | 2023-10-17 | 0.120 | 26,754,000 | -34,000 | 1.88% | 3,210,480 |
| 2023-10-17 | 2023-10-13 | 0.119 | 26,788,000 | +20,000 | 1.89% | 3,187,772 |
| 2023-10-12 | 2023-10-10 | 0.123 | 26,768,000 | +8,000 | 1.89% | 3,292,464 |
| 2023-10-09 | 2023-10-05 | 0.123 | 26,760,000 | +10,000 | 1.89% | 3,291,480 |
| 2023-10-05 | 2023-10-03 | 0.116 | 26,750,000 | +210,000 | 1.88% | 3,103,000 |
| 2023-10-04 | 2023-09-29 | 0.128 | 26,540,000 | +2,000 | 1.87% | 3,397,120 |
| 2023-09-27 | 2023-09-25 | 0.139 | 26,538,000 | -8,000 | 1.87% | 3,688,782 |
| 2023-09-26 | 2023-09-22 | 0.135 | 26,546,000 | -52,000 | 1.87% | 3,583,710 |
| 2023-09-22 | 2023-09-20 | 0.140 | 26,598,000 | -300,000 | 1.87% | 3,723,720 |
| 2023-09-20 | 2023-09-18 | 0.146 | 26,898,000 | -42,000 | 1.89% | 3,927,108 |
| 2023-09-19 | 2023-09-15 | 0.144 | 26,940,000 | -40,000 | 1.90% | 3,879,360 |
| 2023-09-18 | 2023-09-14 | 0.153 | 26,980,000 | -62,000 | 1.90% | 4,127,940 |
| 2023-09-15 | 2023-09-13 | 0.151 | 27,042,000 | +72,000 | 1.90% | 4,083,342 |
| 2023-09-14 | 2023-09-12 | 0.158 | 26,970,000 | -52,000 | 1.90% | 4,261,260 |
| 2023-09-13 | 2023-09-11 | 0.157 | 27,022,000 | -40,000 | 1.90% | 4,242,454 |
| 2023-09-12 | 2023-09-07 | 0.159 | 27,062,000 | -180,000 | 1.91% | 4,302,858 |
| 2023-09-11 | 2023-09-06 | 0.155 | 27,242,000 | +96,000 | 1.92% | 4,222,510 |
| 2023-09-07 | 2023-09-05 | 0.163 | 27,146,000 | +48,000 | 1.91% | 4,424,798 |
| 2023-09-06 | 2023-09-04 | 0.166 | 27,098,000 | +36,764 | 1.91% | 4,498,268 |
| 2023-09-05 | 2023-08-31 | 0.159 | 27,061,236 | -246,000 | 1.91% | 4,302,737 |
| 2023-09-04 | 2023-08-30 | 0.164 | 27,307,236 | -20,000 | 1.92% | 4,478,387 |
| 2023-08-31 | 2023-08-29 | 0.163 | 27,327,236 | +66,000 | 1.92% | 4,454,339 |
| 2023-08-30 | 2023-08-28 | 0.167 | 27,261,236 | -20,000 | 1.92% | 4,552,626 |
| 2023-08-25 | 2023-08-23 | 0.172 | 27,281,236 | -102,000 | 1.92% | 4,692,373 |
| 2023-08-24 | 2023-08-22 | 0.170 | 27,383,236 | -1,460 | 1.93% | 4,655,150 |
| 2023-08-21 | 2023-08-17 | 0.163 | 27,384,696 | -2,000 | 1.93% | 4,463,705 |
| 2023-08-18 | 2023-08-16 | 0.168 | 27,386,696 | -100,000 | 1.93% | 4,600,965 |
| 2023-08-17 | 2023-08-15 | 0.170 | 27,486,696 | +22,000 | 1.94% | 4,672,738 |
| 2023-08-16 | 2023-08-14 | 0.173 | 27,464,696 | +44,996 | 1.93% | 4,751,392 |
| 2023-08-15 | 2023-08-11 | 0.182 | 27,419,700 | -2,000 | 1.93% | 4,990,385 |
| 2023-08-14 | 2023-08-10 | 0.183 | 27,421,700 | +32,000 | 1.93% | 5,018,171 |
| 2023-08-11 | 2023-08-09 | 0.184 | 27,389,700 | -1,100 | 1.93% | 5,039,705 |
| 2023-08-10 | 2023-08-08 | 0.188 | 27,390,800 | +48,000 | 1.93% | 5,149,470 |
| 2023-08-09 | 2023-08-07 | 0.182 | 27,342,800 | -38,000 | 1.93% | 4,976,390 |
| 2023-08-07 | 2023-08-03 | 0.184 | 27,380,800 | +18,000 | 1.93% | 5,038,067 |
| 2023-08-03 | 2023-08-01 | 0.197 | 27,362,800 | -1,346,000 | 1.93% | 5,390,472 |
| 2023-08-02 | 2023-07-31 | 0.189 | 28,708,800 | -488,000 | 2.02% | 5,425,963 |
| 2023-08-01 | 2023-07-28 | 0.189 | 29,196,800 | -80,000 | 2.06% | 5,518,195 |
| 2023-07-31 | 2023-07-27 | 0.186 | 29,276,800 | +74,000 | 2.06% | 5,445,485 |
| 2023-07-28 | 2023-07-26 | 0.184 | 29,202,800 | +4,000 | 2.06% | 5,373,315 |
| 2023-07-27 | 2023-07-25 | 0.196 | 29,198,800 | -43,200 | 2.06% | 5,722,965 |
| 2023-07-26 | 2023-07-24 | 0.191 | 29,242,000 | +518,000 | 2.06% | 5,585,222 |
| 2023-07-25 | 2023-07-21 | 0.185 | 28,724,000 | -500,000 | 2.02% | 5,313,940 |
| 2023-07-24 | 2023-07-20 | 0.198 | 29,224,000 | +400,000 | 2.06% | 5,786,352 |
| 2023-07-21 | 2023-07-19 | 0.199 | 28,824,000 | -20,000 | 2.03% | 5,735,976 |
| 2023-07-20 | 2023-07-18 | 0.198 | 28,844,000 | -50,000 | 2.03% | 5,711,112 |
| 2023-07-18 | 2023-07-13 | 0.190 | 28,894,000 | +4,000 | 2.04% | 5,489,860 |
| 2023-07-14 | 2023-07-12 | 0.175 | 28,890,000 | +100,000 | 2.04% | 5,055,750 |
| 2023-07-13 | 2023-07-11 | 0.180 | 28,790,000 | +130,000 | 2.03% | 5,182,200 |
| 2023-07-11 | 2023-07-07 | 0.178 | 28,660,000 | +10,000 | 2.02% | 5,101,480 |
| 2023-07-10 | 2023-07-06 | 0.182 | 28,650,000 | +70,000 | 2.02% | 5,214,300 |
| 2023-07-07 | 2023-07-05 | 0.185 | 28,580,000 | +540,000 | 2.01% | 5,287,300 |
| 2023-07-06 | 2023-07-04 | 0.187 | 28,040,000 | -2,000 | 1.98% | 5,243,480 |
| 2023-07-05 | 2023-07-03 | 0.189 | 28,042,000 | +110,000 | 1.98% | 5,299,938 |
| 2023-07-04 | 2023-06-30 | 0.181 | 27,932,000 | -4,000 | 1.97% | 5,055,692 |
| 2023-07-03 | 2023-06-29 | 0.181 | 27,936,000 | -32,000 | 1.97% | 5,056,416 |
| 2023-06-30 | 2023-06-28 | 0.184 | 27,968,000 | +38,000 | 1.97% | 5,146,112 |
| 2023-06-29 | 2023-06-27 | 0.184 | 27,930,000 | +26,000 | 1.97% | 5,139,120 |
| 2023-06-28 | 2023-06-26 | 0.183 | 27,904,000 | -86,000 | 1.97% | 5,106,432 |
| 2023-06-27 | 2023-06-23 | 0.189 | 27,990,000 | -20,000 | 1.97% | 5,290,110 |
| 2023-06-26 | 2023-06-21 | 0.185 | 28,010,000 | -388,000 | 1.97% | 5,181,850 |
| 2023-06-23 | 2023-06-20 | 0.190 | 28,398,000 | +14,000 | 2.00% | 5,395,620 |
| 2023-06-21 | 2023-06-19 | 0.197 | 28,384,000 | +72,000 | 2.00% | 5,591,648 |
| 2023-06-20 | 2023-06-16 | 0.203 | 28,312,000 | +118,000 | 1.99% | 5,747,336 |
| 2023-06-19 | 2023-06-15 | 0.205 | 28,194,000 | -442,000 | 1.99% | 5,779,770 |
| 2023-06-16 | 2023-06-14 | 0.197 | 28,636,000 | +228,000 | 2.02% | 5,641,292 |
| 2023-06-15 | 2023-06-13 | 0.208 | 28,408,000 | +790,000 | 2.00% | 5,908,864 |
| 2023-06-14 | 2023-06-12 | 0.183 | 27,618,000 | +2,000 | 1.95% | 5,054,094 |
| 2023-06-13 | 2023-06-09 | 0.186 | 27,616,000 | +78,000 | 1.95% | 5,136,576 |
| 2023-06-12 | 2023-06-08 | 0.181 | 27,538,000 | +50,000 | 1.94% | 4,984,378 |
| 2023-06-09 | 2023-06-07 | 0.185 | 27,488,000 | +38,000 | 1.94% | 5,085,280 |
| 2023-06-08 | 2023-06-06 | 0.190 | 27,450,000 | +40,000 | 1.93% | 5,215,500 |
| 2023-06-07 | 2023-06-05 | 0.185 | 27,410,000 | +314,000 | 1.93% | 5,070,850 |
| 2023-06-06 | 2023-06-02 | 0.219 | 27,096,000 | +768,000 | 1.91% | 5,934,024 |
| 2023-06-05 | 2023-06-01 | 0.159 | 26,328,000 | +12,000 | 1.85% | 4,186,152 |
| 2023-06-02 | 2023-05-31 | 0.146 | 26,316,000 | -64,000 | 1.85% | 3,842,136 |
| 2023-06-01 | 2023-05-30 | 0.155 | 26,380,000 | -120,000 | 1.86% | 4,088,900 |
| 2023-05-31 | 2023-05-29 | 0.141 | 26,500,000 | -70,000 | 1.87% | 3,736,500 |
| 2023-05-29 | 2023-05-24 | 0.152 | 26,570,000 | +226,000 | 1.87% | 4,038,640 |
| 2023-05-25 | 2023-05-23 | 0.159 | 26,344,000 | +60,000 | 1.86% | 4,188,696 |
| 2023-05-24 | 2023-05-22 | 0.161 | 26,284,000 | +122,000 | 1.85% | 4,231,724 |
| 2023-05-23 | 2023-05-19 | 0.157 | 26,162,000 | -32,000 | 1.84% | 4,107,434 |
| 2023-05-22 | 2023-05-18 | 0.168 | 26,194,000 | -290,000 | 1.85% | 4,400,592 |
| 2023-05-19 | 2023-05-17 | 0.159 | 26,484,000 | +128,000 | 1.87% | 4,210,956 |
| 2023-05-17 | 2023-05-15 | 0.159 | 26,356,000 | +54,000 | 1.86% | 4,190,604 |
| 2023-05-16 | 2023-05-12 | 0.160 | 26,302,000 | +150,000 | 1.85% | 4,208,320 |
| 2023-05-12 | 2023-05-10 | 0.170 | 26,152,000 | +304,000 | 1.84% | 4,445,840 |
| 2023-05-10 | 2023-05-08 | 0.168 | 25,848,000 | -10,000 | 1.82% | 4,342,464 |
| 2023-05-09 | 2023-05-05 | 0.179 | 25,858,000 | -200,000 | 1.82% | 4,628,582 |
| 2023-05-05 | 2023-05-03 | 0.175 | 26,058,000 | -420,000 | 1.84% | 4,560,150 |
| 2023-05-04 | 2023-05-02 | 0.183 | 26,478,000 | +150,000 | 1.87% | 4,845,474 |
| 2023-05-03 | 2023-04-28 | 0.195 | 26,328,000 | -22,000 | 1.85% | 5,133,960 |
| 2023-04-28 | 2023-04-26 | 0.193 | 26,350,000 | +22,000 | 1.86% | 5,085,550 |
| 2023-04-27 | 2023-04-25 | 0.189 | 26,328,000 | -70,000 | 1.85% | 4,975,992 |
| 2023-04-26 | 2023-04-24 | 0.201 | 26,398,000 | -458,000 | 1.86% | 5,305,998 |
| 2023-04-25 | 2023-04-21 | 0.220 | 26,856,000 | -216,000 | 1.89% | 5,908,320 |
| 2023-04-24 | 2023-04-20 | 0.225 | 27,072,000 | -382,000 | 1.91% | 6,091,200 |
| 2023-04-21 | 2023-04-19 | 0.231 | 27,454,000 | -108,000 | 1.93% | 6,341,874 |
| 2023-04-20 | 2023-04-18 | 0.234 | 27,562,000 | -20,000 | 1.94% | 6,449,508 |
| 2023-04-19 | 2023-04-17 | 0.233 | 27,582,000 | +142,000 | 1.94% | 6,426,606 |
| 2023-04-18 | 2023-04-14 | 0.238 | 27,440,000 | -124,000 | 1.93% | 6,530,720 |
| 2023-04-17 | 2023-04-13 | 0.250 | 27,564,000 | -472,000 | 1.94% | 6,891,000 |
| 2023-04-14 | 2023-04-12 | 0.248 | 28,036,000 | -260,000 | 1.97% | 6,952,928 |
| 2023-04-13 | 2023-04-11 | 0.255 | 28,296,000 | -16,000 | 1.99% | 7,215,480 |
| 2023-04-12 | 2023-04-06 | 0.265 | 28,312,000 | -436,000 | 1.99% | 7,502,680 |
| 2023-04-06 | 2023-04-03 | 0.255 | 28,748,000 | -1,788,000 | 2.03% | 7,330,740 |
| 2023-04-04 | 2023-03-31 | 0.280 | 30,536,000 | +270,000 | 2.15% | 8,550,080 |
| 2023-04-03 | 2023-03-30 | 0.290 | 30,266,000 | +454,000 | 2.13% | 8,777,140 |
| 2023-03-31 | 2023-03-29 | 0.305 | 29,812,000 | +1,024,000 | 2.10% | 9,092,660 |
| 2023-03-30 | 2023-03-28 | 0.280 | 28,788,000 | -564,000 | 2.03% | 8,060,640 |
| 2023-03-29 | 2023-03-27 | 0.290 | 29,352,000 | +148,000 | 2.07% | 8,512,080 |
| 2023-03-28 | 2023-03-24 | 0.280 | 29,204,000 | -304,000 | 2.06% | 8,177,120 |
| 2023-03-27 | 2023-03-23 | 0.340 | 29,508,000 | +2,328,000 | 2.08% | 10,032,720 |
| 2023-03-24 | 2023-03-22 | 0.231 | 27,180,000 | -376,000 | 1.91% | 6,278,580 |
| 2023-03-23 | 2023-03-21 | 0.244 | 27,556,000 | +330,000 | 1.94% | 6,723,664 |
| 2023-03-22 | 2023-03-20 | 0.250 | 27,226,000 | -74,000 | 1.92% | 6,806,500 |
| 2023-03-21 | 2023-03-17 | 0.232 | 27,300,000 | -1,168,000 | 1.92% | 6,333,600 |
| 2023-03-20 | 2023-03-16 | 0.223 | 28,468,000 | +66,000 | 2.01% | 6,348,364 |
| 2023-03-17 | 2023-03-15 | 0.265 | 28,402,000 | +72,000 | 2.00% | 7,526,530 |
| 2023-03-16 | 2023-03-14 | 0.310 | 28,330,000 | -264,000 | 2.00% | 8,782,300 |
| 2023-03-15 | 2023-03-13 | 0.300 | 28,594,000 | -152,000 | 2.01% | 8,578,200 |
| 2023-03-14 | 2023-03-10 | 0.310 | 28,746,000 | +448,000 | 2.02% | 8,911,260 |
| 2023-03-13 | 2023-03-09 | 0.380 | 28,298,000 | -492,000 | 1.99% | 10,753,240 |
| 2023-03-10 | 2023-03-08 | 0.510 | 28,790,000 | +4,408,000 | 2.03% | 14,682,900 |
| 2023-02-09 | 2023-02-07 | 0.125 | 24,382,000 | -40,000 | 1.72% | 3,047,750 |
| 2023-01-10 | 2023-01-06 | 0.125 | 24,422,000 | -2,000 | 1.72% | 3,052,750 |
| 2023-01-09 | 2023-01-05 | 0.125 | 24,424,000 | +100,000 | 1.72% | 3,053,000 |
| 2022-12-16 | 2022-12-14 | 0.130 | 24,324,000 | -6,000 | 1.71% | 3,162,120 |
| 2022-12-14 | 2022-12-12 | 0.129 | 24,330,000 | -26,000 | 1.71% | 3,138,570 |
| 2022-12-13 | 2022-12-09 | 0.130 | 24,356,000 | -18,000 | 1.72% | 3,166,280 |
| 2022-11-01 | 2022-10-28 | 0.125 | 24,374,000 | +40,000 | 1.72% | 3,046,750 |
| 2022-10-03 | 2022-09-29 | 0.124 | 24,334,000 | +120,000 | 1.71% | 3,017,416 |
| 2022-06-27 | 2022-06-23 | 0.120 | 24,214,000 | -150,000 | 1.71% | 2,905,680 |
| 2022-04-14 | 2022-04-12 | 0.110 | 24,364,000 | +300,000 | 1.72% | 2,680,040 |
| 2022-03-28 | 2022-03-24 | 0.118 | 24,064,000 | +80,000 | 1.70% | 2,839,552 |
| 2022-03-09 | 2022-03-07 | 0.111 | 23,984,000 | -360,000 | 1.69% | 2,662,224 |
| 2022-01-04 | 2021-12-31 | 0.115 | 24,344,000 | -2,000 | 1.71% | 2,799,560 |
| 2021-12-07 | 2021-12-03 | 0.114 | 24,346,000 | -2,000 | 1.71% | 2,775,444 |
| 2021-11-24 | 2021-11-22 | 0.105 | 24,348,000 | +86,000 | 1.72% | 2,556,540 |
| 2021-11-19 | 2021-11-17 | 0.110 | 24,262,000 | +24,000 | 1.71% | 2,668,820 |
| 2021-11-17 | 2021-11-15 | 0.107 | 24,238,000 | -20,000 | 1.71% | 2,593,466 |
| 2021-11-12 | 2021-11-10 | 0.107 | 24,258,000 | -54,000 | 1.71% | 2,595,606 |
| 2021-11-10 | 2021-11-08 | 0.103 | 24,312,000 | -2,000 | 1.71% | 2,504,136 |
| 2021-09-14 | 2021-09-10 | 0.129 | 24,314,000 | -172,000 | 1.71% | 3,136,506 |
| 2021-08-26 | 2021-08-24 | 0.127 | 24,486,000 | -4,000 | 1.72% | 3,109,722 |
| 2021-08-24 | 2021-08-20 | 0.123 | 24,490,000 | -2,000 | 1.73% | 3,012,270 |
| 2021-08-23 | 2021-08-19 | 0.125 | 24,492,000 | -18,000 | 1.73% | 3,061,500 |
| 2021-06-24 | 2021-06-22 | 0.139 | 24,510,000 | -2,000 | 1.73% | 3,406,890 |
| 2021-06-07 | 2021-06-03 | 0.158 | 24,512,000 | +4,000 | 1.73% | 3,872,896 |
| 2021-06-03 | 2021-06-01 | 0.157 | 24,508,000 | +200,000 | 1.73% | 3,847,756 |
| 2021-05-20 | 2021-05-17 | 0.151 | 24,308,000 | -1,108,000 | 1.71% | 3,670,508 |
| 2021-05-18 | 2021-05-14 | 0.150 | 25,416,000 | -178,000 | 1.79% | 3,812,400 |
| 2021-05-11 | 2021-05-07 | 0.150 | 25,594,000 | -10,000 | 1.80% | 3,839,100 |
| 2021-05-03 | 2021-04-29 | 0.154 | 25,604,000 | +72,000 | 1.80% | 3,943,016 |
| 2021-04-30 | 2021-04-28 | 0.151 | 25,532,000 | +300,000 | 1.80% | 3,855,332 |
| 2021-04-29 | 2021-04-27 | 0.150 | 25,232,000 | -54,000 | 1.78% | 3,784,800 |
| 2021-04-22 | 2021-04-20 | 0.137 | 25,286,000 | -6,000 | 1.78% | 3,464,182 |
| 2021-04-19 | 2021-04-15 | 0.137 | 25,292,000 | +100,000 | 1.78% | 3,465,004 |
| 2021-04-16 | 2021-04-14 | 0.137 | 25,192,000 | +200,000 | 1.77% | 3,451,304 |
| 2021-03-17 | 2021-03-15 | 0.117 | 24,992,000 | -302,000 | 1.76% | 2,924,064 |
| 2021-03-09 | 2021-03-05 | 0.117 | 25,294,000 | -300,000 | 1.78% | 2,959,398 |
| 2021-03-03 | 2021-03-01 | 0.113 | 25,594,000 | +304,000 | 1.80% | 2,892,122 |
| 2021-02-25 | 2021-02-23 | 0.118 | 25,290,000 | +10,000 | 1.78% | 2,984,220 |
| 2021-02-23 | 2021-02-19 | 0.127 | 25,280,000 | +30,000 | 1.78% | 3,210,560 |
| 2021-02-22 | 2021-02-18 | 0.128 | 25,250,000 | +200,000 | 1.78% | 3,232,000 |
| 2021-02-19 | 2021-02-17 | 0.140 | 25,050,000 | -170,000 | 1.76% | 3,507,000 |
| 2021-02-18 | 2021-02-16 | 0.128 | 25,220,000 | +3,532,000 | 1.78% | 3,228,160 |
| 2021-02-16 | 2021-02-09 | 0.125 | 21,688,000 | +2,000 | 1.53% | 2,711,000 |
| 2021-02-03 | 2021-02-01 | 0.127 | 21,686,000 | +100,000 | 1.53% | 2,754,122 |
| 2021-01-20 | 2021-01-18 | 0.140 | 21,586,000 | -370,000 | 1.52% | 3,022,040 |
| 2021-01-15 | 2021-01-13 | 0.140 | 21,956,000 | +200,000 | 1.55% | 3,073,840 |
| 2021-01-07 | 2021-01-05 | 0.142 | 21,756,000 | -2,000 | 1.53% | 3,089,352 |
| 2021-01-06 | 2021-01-04 | 0.145 | 21,758,000 | +2,000 | 1.53% | 3,154,910 |
| 2021-01-05 | 2020-12-31 | 0.142 | 21,756,000 | -2,000 | 1.53% | 3,089,352 |
| 2020-12-30 | 2020-12-28 | 0.145 | 21,758,000 | -100,000 | 1.53% | 3,154,910 |
| 2020-11-25 | 2020-11-23 | 0.157 | 21,858,000 | +100,000 | 1.54% | 3,431,706 |
| 2020-10-07 | 2020-10-05 | 0.178 | 21,758,000 | +20,000 | 1.53% | 3,872,924 |
| 2020-10-05 | 2020-09-29 | 0.178 | 21,738,000 | -100,000 | 1.53% | 3,869,364 |
| 2020-09-30 | 2020-09-28 | 0.180 | 21,838,000 | +100,000 | 1.54% | 3,930,840 |
| 2020-09-23 | 2020-09-21 | 0.193 | 21,738,000 | -300,000 | 1.53% | 4,195,434 |
| 2020-09-22 | 2020-09-18 | 0.193 | 22,038,000 | -372,000 | 1.55% | 4,253,334 |
| 2020-09-21 | 2020-09-17 | 0.193 | 22,410,000 | -10,000 | 1.58% | 4,325,130 |
| 2020-09-18 | 2020-09-16 | 0.194 | 22,420,000 | +2,000 | 1.58% | 4,349,480 |
| 2020-09-17 | 2020-09-15 | 0.196 | 22,418,000 | +6,000 | 1.58% | 4,393,928 |
| 2020-09-16 | 2020-09-14 | 0.191 | 22,412,000 | +4,000 | 1.58% | 4,280,692 |
| 2020-09-15 | 2020-09-11 | 0.192 | 22,408,000 | +12,000 | 1.58% | 4,302,336 |
| 2020-09-14 | 2020-09-10 | 0.188 | 22,396,000 | +2,000 | 1.58% | 4,210,448 |
| 2020-09-11 | 2020-09-09 | 0.194 | 22,394,000 | -34,000 | 1.58% | 4,344,436 |
| 2020-09-10 | 2020-09-08 | 0.191 | 22,428,000 | +200,000 | 1.58% | 4,283,748 |
| 2020-09-09 | 2020-09-07 | 0.196 | 22,228,000 | +1,012,000 | 1.57% | 4,356,688 |
| 2020-09-08 | 2020-09-04 | 0.190 | 21,216,000 | +12,000 | 1.49% | 4,031,040 |
| 2020-09-07 | 2020-09-03 | 0.196 | 21,204,000 | +966,000 | 1.49% | 4,155,984 |
| 2020-09-04 | 2020-09-02 | 0.184 | 20,238,000 | -250,000 | 1.43% | 3,723,792 |
| 2020-09-02 | 2020-08-31 | 0.133 | 20,488,000 | -2,000 | 1.44% | 2,724,904 |
| 2020-08-24 | 2020-08-20 | 0.134 | 20,490,000 | -78,000 | 1.44% | 2,745,660 |
| 2020-08-19 | 2020-08-17 | 0.126 | 20,568,000 | -10,000 | 1.45% | 2,591,568 |
| 2020-08-14 | 2020-08-12 | 0.126 | 20,578,000 | +100,000 | 1.45% | 2,592,828 |
| 2020-08-07 | 2020-08-05 | 0.127 | 20,478,000 | -10,000 | 1.44% | 2,600,706 |
| 2020-06-09 | 2020-06-05 | 0.133 | 20,488,000 | +2,000 | 1.44% | 2,724,904 |
| 2020-05-27 | 2020-05-25 | 0.129 | 20,486,000 | -250,000 | 1.44% | 2,642,694 |
| 2020-05-26 | 2020-05-22 | 0.130 | 20,736,000 | +100,000 | 1.46% | 2,695,680 |
| 2020-05-14 | 2020-05-12 | 0.153 | 20,636,000 | +2,000 | 1.45% | 3,157,308 |
| 2020-04-24 | 2020-04-22 | 0.152 | 20,634,000 | -30,000 | 1.45% | 3,136,368 |
| 2020-04-23 | 2020-04-21 | 0.150 | 20,664,000 | -20,000 | 1.46% | 3,099,600 |
| 2020-04-22 | 2020-04-20 | 0.155 | 20,684,000 | -2,000 | 1.46% | 3,206,020 |
| 2020-03-04 | 2020-03-02 | 0.162 | 20,686,000 | -60,000 | 1.46% | 3,351,132 |
| 2020-02-28 | 2020-02-26 | 0.167 | 20,746,000 | +200,000 | 1.46% | 3,464,582 |
| 2020-02-03 | 2020-01-30 | 0.168 | 20,546,000 | -22,000 | 1.45% | 3,451,728 |
| 2020-01-31 | 2020-01-29 | 0.170 | 20,568,000 | -2,000 | 1.45% | 3,496,560 |
| 2020-01-23 | 2020-01-21 | 0.173 | 20,570,000 | -34,000 | 1.45% | 3,558,610 |
| 2020-01-10 | 2020-01-08 | 0.178 | 20,604,000 | -20,000 | 1.45% | 3,667,512 |
| 2019-12-19 | 2019-12-17 | 0.181 | 20,624,000 | -268,000 | 1.45% | 3,732,944 |
| 2019-11-29 | 2019-11-27 | 0.175 | 20,892,000 | -448,000 | 1.47% | 3,656,100 |
| 2019-11-25 | 2019-11-21 | 0.174 | 21,340,000 | -924,000 | 1.50% | 3,713,160 |
| 2019-11-05 | 2019-11-01 | 0.182 | 22,264,000 | -4,000 | 1.57% | 4,052,048 |
| 2019-11-04 | 2019-10-31 | 0.172 | 22,268,000 | -104,000 | 1.57% | 3,830,096 |
| 2019-10-15 | 2019-10-11 | 0.173 | 22,372,000 | -4,000 | 1.58% | 3,870,356 |
| 2019-10-03 | 2019-09-30 | 0.179 | 22,376,000 | -4,000 | 1.58% | 4,005,304 |
| 2019-09-02 | 2019-08-29 | 0.190 | 22,380,000 | -10,000 | 1.58% | 4,252,200 |
| 2019-07-29 | 2019-07-25 | 0.195 | 22,390,000 | +150,000 | 1.58% | 4,366,050 |
| 2019-06-26 | 2019-06-24 | 0.216 | 22,240,000 | -56,000 | 1.57% | 4,803,840 |
| 2019-06-24 | 2019-06-20 | 0.216 | 22,296,000 | -54,000 | 1.57% | 4,815,936 |
| 2019-06-05 | 2019-06-03 | 0.218 | 22,350,000 | -900,000 | 1.57% | 4,872,300 |
| 2019-06-04 | 2019-05-31 | 0.220 | 23,250,000 | -12,000 | 1.64% | 5,115,000 |
| 2019-05-30 | 2019-05-28 | 0.220 | 23,262,000 | -8,000 | 1.64% | 5,117,640 |
| 2019-05-15 | 2019-05-10 | 0.224 | 23,270,000 | -20,000 | 1.64% | 5,212,480 |
| 2019-05-03 | 2019-04-30 | 0.220 | 23,290,000 | -2,000 | 1.64% | 5,123,800 |
| 2019-04-18 | 2019-04-16 | 0.229 | 23,292,000 | +100,000 | 1.64% | 5,333,868 |
| 2019-04-16 | 2019-04-12 | 0.229 | 23,192,000 | -2,000 | 1.63% | 5,310,968 |
| 2019-04-04 | 2019-04-02 | 0.216 | 23,194,000 | -4,000 | 1.63% | 5,009,904 |
| 2019-04-01 | 2019-03-28 | 0.225 | 23,198,000 | +160,000 | 1.63% | 5,219,550 |
| 2019-03-27 | 2019-03-25 | 0.222 | 23,038,000 | +50,000 | 1.62% | 5,114,436 |
| 2019-03-22 | 2019-03-20 | 0.215 | 22,988,000 | +34,000 | 1.62% | 4,942,420 |
| 2019-03-21 | 2019-03-19 | 0.230 | 22,954,000 | -310,000 | 1.62% | 5,279,420 |
| 2019-03-19 | 2019-03-15 | 0.207 | 23,264,000 | -100,000 | 1.64% | 4,815,648 |
| 2019-03-14 | 2019-03-12 | 0.203 | 23,364,000 | -180,000 | 1.65% | 4,742,892 |
| 2019-03-11 | 2019-03-07 | 0.204 | 23,544,000 | +150,000 | 1.66% | 4,802,976 |
| 2019-03-06 | 2019-03-04 | 0.209 | 23,394,000 | -196,000 | 1.65% | 4,889,346 |
| 2019-03-05 | 2019-03-01 | 0.205 | 23,590,000 | +100,000 | 1.66% | 4,835,950 |
| 2019-03-01 | 2019-02-27 | 0.210 | 23,490,000 | -4,000 | 1.65% | 4,932,900 |
| 2019-02-27 | 2019-02-25 | 0.210 | 23,494,000 | -100,000 | 1.65% | 4,933,740 |
| 2019-02-25 | 2019-02-21 | 0.210 | 23,594,000 | -196,000 | 1.66% | 4,954,740 |
| 2019-02-22 | 2019-02-20 | 0.213 | 23,790,000 | +100,000 | 1.68% | 5,067,270 |
| 2019-02-21 | 2019-02-19 | 0.211 | 23,690,000 | -480,000 | 1.67% | 4,998,590 |
| 2019-02-20 | 2019-02-18 | 0.222 | 24,170,000 | +360,000 | 1.70% | 5,365,740 |
| 2019-02-19 | 2019-02-15 | 0.223 | 23,810,000 | +666,000 | 1.68% | 5,309,630 |
| 2019-01-29 | 2019-01-25 | 0.224 | 23,144,000 | +100,000 | 1.63% | 5,184,256 |
| 2019-01-21 | 2019-01-17 | 0.222 | 23,044,000 | -10,000 | 1.62% | 5,115,768 |
| 2019-01-18 | 2019-01-16 | 0.226 | 23,054,000 | +100,000 | 1.62% | 5,210,204 |
| 2019-01-10 | 2019-01-08 | 0.229 | 22,954,000 | -10,000 | 1.62% | 5,256,466 |
| 2018-12-03 | 2018-11-29 | 0.247 | 22,964,000 | +100,000 | 1.62% | 5,672,108 |
| 2018-11-29 | 2018-11-27 | 0.245 | 22,864,000 | +120,000 | 1.61% | 5,601,680 |
| 2018-11-16 | 2018-11-14 | 0.249 | 22,744,000 | -30,000 | 1.60% | 5,663,256 |
| 2018-11-14 | 2018-11-12 | 0.250 | 22,774,000 | +30,000 | 1.60% | 5,693,500 |
| 2018-11-13 | 2018-11-09 | 0.242 | 22,744,000 | -154,000 | 1.60% | 5,504,048 |
| 2018-11-01 | 2018-10-30 | 0.239 | 22,898,000 | +50,000 | 1.61% | 5,472,622 |
| 2018-10-31 | 2018-10-29 | 0.244 | 22,848,000 | -8,000 | 1.61% | 5,574,912 |
| 2018-10-30 | 2018-10-26 | 0.249 | 22,856,000 | -50,000 | 1.61% | 5,691,144 |
| 2018-10-25 | 2018-10-23 | 0.260 | 22,906,000 | +60,000 | 1.61% | 5,955,560 |
| 2018-10-19 | 2018-10-16 | 0.280 | 22,846,000 | +40,000 | 1.61% | 6,396,880 |
| 2018-10-16 | 2018-10-12 | 0.300 | 22,806,000 | +48,000 | 1.61% | 6,841,800 |
| 2018-10-11 | 2018-10-09 | 0.350 | 22,758,000 | +32,000 | 1.60% | 7,965,300 |
| 2018-10-08 | 2018-10-04 | 0.390 | 22,726,000 | +30,000 | 1.60% | 8,863,140 |
| 2018-10-02 | 2018-09-27 | 0.385 | 22,696,000 | +30,000 | 1.60% | 8,737,960 |
| 2018-09-06 | 2018-09-04 | 0.400 | 22,666,000 | +30,000 | 1.60% | 9,066,400 |
| 2018-09-05 | 2018-09-03 | 0.385 | 22,636,000 | -28,000 | 1.59% | 8,714,860 |
| 2018-08-22 | 2018-08-20 | 0.400 | 22,664,000 | +50,000 | 1.60% | 9,065,600 |
| 2018-08-21 | 2018-08-17 | 0.375 | 22,614,000 | -20,000 | 1.59% | 8,480,250 |
| 2018-08-16 | 2018-08-14 | 0.350 | 22,634,000 | +50,000 | 1.59% | 7,921,900 |
| 2018-08-15 | 2018-08-13 | 0.375 | 22,584,000 | +50,000 | 1.59% | 8,469,000 |
| 2018-08-14 | 2018-08-10 | 0.385 | 22,534,000 | +50,000 | 1.59% | 8,675,590 |
| 2018-08-13 | 2018-08-09 | 0.400 | 22,484,000 | -4,000 | 1.58% | 8,993,600 |
| 2018-08-10 | 2018-08-08 | 0.380 | 22,488,000 | +50,000 | 1.58% | 8,545,440 |
| 2018-08-06 | 2018-08-02 | 0.400 | 22,438,000 | +200,000 | 1.58% | 8,975,200 |
| 2018-08-02 | 2018-07-31 | 0.405 | 22,238,000 | -10,000 | 1.57% | 9,006,390 |
| 2018-07-23 | 2018-07-19 | 0.405 | 22,248,000 | -6,000 | 1.57% | 9,010,440 |
| 2018-07-16 | 2018-07-12 | 0.405 | 22,254,000 | -48,000 | 1.57% | 9,012,870 |
| 2018-07-13 | 2018-07-11 | 0.410 | 22,302,000 | +86,000 | 1.57% | 9,143,820 |
| 2018-07-12 | 2018-07-10 | 0.410 | 22,216,000 | +514,000 | 1.56% | 9,108,560 |
| 2018-07-09 | 2018-07-05 | 0.420 | 21,702,000 | +100,000 | 1.53% | 9,114,840 |
| 2018-06-28 | 2018-06-26 | 0.435 | 21,602,000 | -28,000 | 1.52% | 9,396,870 |
| 2018-06-27 | 2018-06-25 | 0.435 | 21,630,000 | +20,000 | 1.52% | 9,409,050 |
| 2018-06-21 | 2018-06-19 | 0.470 | 21,610,000 | -2,000 | 1.52% | 10,156,700 |
| 2018-06-19 | 2018-06-14 | 0.490 | 21,612,000 | -50,000 | 1.52% | 10,589,880 |
| 2018-06-15 | 2018-06-13 | 0.495 | 21,662,000 | -58,000 | 1.53% | 10,722,690 |
| 2018-06-11 | 2018-06-07 | 0.490 | 21,720,000 | +8,000 | 1.53% | 10,642,800 |
| 2018-06-08 | 2018-06-06 | 0.475 | 21,712,000 | -8,000 | 1.53% | 10,313,200 |
| 2018-06-05 | 2018-06-01 | 0.510 | 21,720,000 | -20,000 | 1.53% | 11,077,200 |
| 2018-05-31 | 2018-05-29 | 0.510 | 21,740,000 | +20,000 | 1.53% | 11,087,400 |
| 2018-05-23 | 2018-05-18 | 0.530 | 21,720,000 | -20,000 | 1.53% | 11,511,600 |
| 2018-05-09 | 2018-05-07 | 0.530 | 21,740,000 | -180,000 | 1.53% | 11,522,200 |
| 2018-05-04 | 2018-05-02 | 0.530 | 21,920,000 | -86,000 | 1.54% | 11,617,600 |
| 2018-04-26 | 2018-04-24 | 0.540 | 22,006,000 | +20,000 | 1.55% | 11,883,240 |
| 2018-04-23 | 2018-04-19 | 0.540 | 21,986,000 | -42,000 | 1.55% | 11,872,440 |
| 2018-04-18 | 2018-04-16 | 0.530 | 22,028,000 | -14,000 | 1.55% | 11,674,840 |
| 2018-04-10 | 2018-04-06 | 0.540 | 22,042,000 | -6,000 | 1.55% | 11,902,680 |
| 2018-04-09 | 2018-04-04 | 0.550 | 22,048,000 | +62,000 | 1.55% | 12,126,400 |
| 2018-04-06 | 2018-04-03 | 0.540 | 21,986,000 | -20,000 | 1.55% | 11,872,440 |
| 2018-04-04 | 2018-03-29 | 0.550 | 22,006,000 | +10,000 | 1.55% | 12,103,300 |
| 2018-04-03 | 2018-03-28 | 0.550 | 21,996,000 | -10,000 | 1.55% | 12,097,800 |
| 2018-03-27 | 2018-03-23 | 0.540 | 22,006,000 | -30,000 | 1.55% | 11,883,240 |
| 2018-03-23 | 2018-03-21 | 0.540 | 22,036,000 | -160,000 | 1.55% | 11,899,440 |
| 2018-03-19 | 2018-03-15 | 0.550 | 22,196,000 | +20,000 | 1.56% | 12,207,800 |
| 2018-03-16 | 2018-03-14 | 0.540 | 22,176,000 | +20,000 | 1.56% | 11,975,040 |
| 2018-03-14 | 2018-03-12 | 0.560 | 22,156,000 | -50,000 | 1.56% | 12,407,360 |
| 2018-03-08 | 2018-03-06 | 0.570 | 22,206,000 | -22,000 | 1.56% | 12,657,420 |
| 2018-03-05 | 2018-03-01 | 0.570 | 22,228,000 | +50,000 | 1.57% | 12,669,960 |
| 2018-03-02 | 2018-02-28 | 0.550 | 22,178,000 | +12,000 | 1.56% | 12,197,900 |
| 2018-02-28 | 2018-02-26 | 0.550 | 22,166,000 | +2,000 | 1.56% | 12,191,300 |
| 2018-02-27 | 2018-02-23 | 0.560 | 22,164,000 | +20,000 | 1.56% | 12,411,840 |
| 2018-02-22 | 2018-02-20 | 0.560 | 22,144,000 | -4,000 | 1.56% | 12,400,640 |
| 2018-02-20 | 2018-02-13 | 0.540 | 22,148,000 | -20,000 | 1.56% | 11,959,920 |
| 2018-02-14 | 2018-02-12 | 0.540 | 22,168,000 | -14,000 | 1.56% | 11,970,720 |
| 2018-02-13 | 2018-02-09 | 0.540 | 22,182,000 | +16,000 | 1.56% | 11,978,280 |
| 2018-02-09 | 2018-02-07 | 0.550 | 22,166,000 | -30,000 | 1.56% | 12,191,300 |
| 2018-02-08 | 2018-02-06 | 0.560 | 22,196,000 | +6,000 | 1.56% | 12,429,760 |
| 2018-02-07 | 2018-02-05 | 0.570 | 22,190,000 | -50,000 | 1.56% | 12,648,300 |
| 2018-02-06 | 2018-02-02 | 0.590 | 22,240,000 | +82,000 | 1.57% | 13,121,600 |
| 2018-02-02 | 2018-01-31 | 0.590 | 22,158,000 | -50,000 | 1.56% | 13,073,220 |
| 2018-01-30 | 2018-01-26 | 0.620 | 22,208,000 | -118,000 | 1.56% | 13,768,960 |
| 2018-01-29 | 2018-01-25 | 0.610 | 22,326,000 | -92,000 | 1.57% | 13,618,860 |
| 2018-01-26 | 2018-01-24 | 0.580 | 22,418,000 | +26,000 | 1.58% | 13,002,440 |
| 2018-01-25 | 2018-01-23 | 0.600 | 22,392,000 | +152,000 | 1.58% | 13,435,200 |
| 2018-01-24 | 2018-01-22 | 0.560 | 22,240,000 | +340,000 | 1.57% | 12,454,400 |
| 2018-01-22 | 2018-01-18 | 0.550 | 21,900,000 | -18,000 | 1.54% | 12,045,000 |
| 2018-01-16 | 2018-01-12 | 0.560 | 21,918,000 | +80,000 | 1.54% | 12,274,080 |
| 2018-01-15 | 2018-01-11 | 0.550 | 21,838,000 | +20,000 | 1.54% | 12,010,900 |
| 2018-01-12 | 2018-01-10 | 0.570 | 21,818,000 | -10,000 | 1.54% | 12,436,260 |
| 2018-01-11 | 2018-01-09 | 0.590 | 21,828,000 | +70,000 | 1.54% | 12,878,520 |
| 2018-01-03 | 2017-12-29 | 0.510 | 21,758,000 | +12,000 | 1.53% | 11,096,580 |
| 2017-12-29 | 2017-12-27 | 0.510 | 21,746,000 | +6,000 | 1.53% | 11,090,460 |
| 2017-12-28 | 2017-12-22 | 0.510 | 21,740,000 | -10,000 | 1.53% | 11,087,400 |
| 2017-12-22 | 2017-12-20 | 0.540 | 21,750,000 | -22,000 | 1.53% | 11,745,000 |
| 2017-12-21 | 2017-12-19 | 0.455 | 21,772,000 | +30,000 | 1.53% | 9,906,260 |
| 2017-12-14 | 2017-12-12 | 0.450 | 21,742,000 | -50,000 | 1.53% | 9,783,900 |
| 2017-12-11 | 2017-12-07 | 0.480 | 21,792,000 | +20,000 | 1.54% | 10,460,160 |
| 2017-12-01 | 2017-11-29 | 0.510 | 21,772,000 | -6,000 | 1.53% | 11,103,720 |
| 2017-11-30 | 2017-11-28 | 0.520 | 21,778,000 | +30,000 | 1.53% | 11,324,560 |
| 2017-11-24 | 2017-11-22 | 0.550 | 21,748,000 | -10,000 | 1.53% | 11,961,400 |
| 2017-11-23 | 2017-11-21 | 0.550 | 21,758,000 | +8,000 | 1.53% | 11,966,900 |
| 2017-11-22 | 2017-11-20 | 0.540 | 21,750,000 | -50,000 | 1.53% | 11,745,000 |
| 2017-11-20 | 2017-11-16 | 0.560 | 21,800,000 | +10,000 | 1.54% | 12,208,000 |
| 2017-11-13 | 2017-11-09 | 0.570 | 21,790,000 | -100,000 | 1.53% | 12,420,300 |
| 2017-11-07 | 2017-11-03 | 0.590 | 21,890,000 | +16,000 | 1.54% | 12,915,100 |
| 2017-11-06 | 2017-11-02 | 0.600 | 21,874,000 | -10,000 | 1.54% | 13,124,400 |
| 2017-11-03 | 2017-11-01 | 0.600 | 21,884,000 | +100,000 | 1.54% | 13,130,400 |
| 2017-10-20 | 2017-10-18 | 0.620 | 21,784,000 | -16,000 | 1.53% | 13,506,080 |
| 2017-10-19 | 2017-10-17 | 0.630 | 21,800,000 | -240,000 | 1.54% | 13,734,000 |
| 2017-10-16 | 2017-10-12 | 0.610 | 22,040,000 | -200,000 | 1.55% | 13,444,400 |
| 2017-10-11 | 2017-10-09 | 0.610 | 22,240,000 | -180,000 | 1.57% | 13,566,400 |
| 2017-10-09 | 2017-10-04 | 0.620 | 22,420,000 | +20,000 | 1.58% | 13,900,400 |
| 2017-09-29 | 2017-09-27 | 0.610 | 22,400,000 | -20,000 | 1.58% | 13,664,000 |
| 2017-09-27 | 2017-09-25 | 0.590 | 22,420,000 | -100,000 | 1.58% | 13,227,800 |
| 2017-09-25 | 2017-09-21 | 0.620 | 22,520,000 | -40,000 | 1.59% | 13,962,400 |
| 2017-09-21 | 2017-09-19 | 0.600 | 22,560,000 | +20,000 | 1.59% | 13,536,000 |
| 2017-09-08 | 2017-09-06 | 0.620 | 22,540,000 | -18,000 | 1.59% | 13,974,800 |
| 2017-09-07 | 2017-09-05 | 0.630 | 22,558,000 | -262,000 | 1.59% | 14,211,540 |
| 2017-09-06 | 2017-09-04 | 0.620 | 22,820,000 | -164,000 | 1.61% | 14,148,400 |
| 2017-09-05 | 2017-09-01 | 0.610 | 22,984,000 | +28,000 | 1.62% | 14,020,240 |
| 2017-09-04 | 2017-08-31 | 0.640 | 22,956,000 | -4,000 | 1.62% | 14,691,840 |
| 2017-09-01 | 2017-08-30 | 0.650 | 22,960,000 | +100,000 | 1.62% | 14,924,000 |
| 2017-08-31 | 2017-08-29 | 0.650 | 22,860,000 | +20,000 | 1.61% | 14,859,000 |
| 2017-08-28 | 2017-08-24 | 0.700 | 22,840,000 | -10,000 | 1.61% | 15,988,000 |
| 2017-08-25 | 2017-08-22 | 0.700 | 22,850,000 | -40,000 | 1.61% | 15,995,000 |
| 2017-08-24 | 2017-08-21 | 0.690 | 22,890,000 | +50,000 | 1.61% | 15,794,100 |
| 2017-08-22 | 2017-08-18 | 0.710 | 22,840,000 | -2,000 | 1.61% | 16,216,400 |
| 2017-08-21 | 2017-08-17 | 0.690 | 22,842,000 | -10,000 | 1.61% | 15,760,980 |
| 2017-08-17 | 2017-08-15 | 0.700 | 22,852,000 | +200,000 | 1.61% | 15,996,400 |
| 2017-08-16 | 2017-08-14 | 0.700 | 22,652,000 | +100,000 | 1.60% | 15,856,400 |
| 2017-08-14 | 2017-08-10 | 0.710 | 22,552,000 | +20,000 | 1.59% | 16,011,920 |
| 2017-08-08 | 2017-08-04 | 0.750 | 22,532,000 | +200,000 | 1.59% | 16,899,000 |
| 2017-08-04 | 2017-08-02 | 0.730 | 22,332,000 | -200,000 | 1.57% | 16,302,360 |
| 2017-08-03 | 2017-08-01 | 0.720 | 22,532,000 | +10,000 | 1.59% | 16,223,040 |
| 2017-08-02 | 2017-07-31 | 0.720 | 22,522,000 | +40,000 | 1.59% | 16,215,840 |
| 2017-08-01 | 2017-07-28 | 0.710 | 22,482,000 | -146,000 | 1.58% | 15,962,220 |
| 2017-07-31 | 2017-07-27 | 0.630 | 22,628,000 | -8,000 | 1.59% | 14,255,640 |
| 2017-07-25 | 2017-07-21 | 0.610 | 22,636,000 | -10,000 | 1.59% | 13,807,960 |
| 2017-07-24 | 2017-07-20 | 0.610 | 22,646,000 | -90,000 | 1.60% | 13,814,060 |
| 2017-07-21 | 2017-07-19 | 0.600 | 22,736,000 | -2,000 | 1.60% | 13,641,600 |
| 2017-07-20 | 2017-07-18 | 0.610 | 22,738,000 | -200,000 | 1.60% | 13,870,180 |
| 2017-07-19 | 2017-07-17 | 0.580 | 22,938,000 | -80,000 | 1.62% | 13,304,040 |
| 2017-07-14 | 2017-07-12 | 0.580 | 23,018,000 | +2,000 | 1.62% | 13,350,440 |
| 2017-07-13 | 2017-07-11 | 0.590 | 23,016,000 | -40,000 | 1.62% | 13,579,440 |
| 2017-07-12 | 2017-07-10 | 0.580 | 23,056,000 | -74,000 | 1.62% | 13,372,480 |
| 2017-07-11 | 2017-07-07 | 0.590 | 23,130,000 | +20,000 | 1.63% | 13,646,700 |
| 2017-07-10 | 2017-07-06 | 0.600 | 23,110,000 | -28,000 | 1.63% | 13,866,000 |
| 2017-07-04 | 2017-06-30 | 0.610 | 23,138,000 | -120,000 | 1.63% | 14,114,180 |
| 2017-07-03 | 2017-06-29 | 0.600 | 23,258,000 | -66,000 | 1.64% | 13,954,800 |
| 2017-06-29 | 2017-06-27 | 0.610 | 23,324,000 | -18,000 | 1.64% | 14,227,640 |
| 2017-06-26 | 2017-06-22 | 0.640 | 23,342,000 | -50,000 | 1.64% | 14,938,880 |
| 2017-06-21 | 2017-06-19 | 0.650 | 23,392,000 | -2,000 | 1.65% | 15,204,800 |
| 2017-06-16 | 2017-06-14 | 0.640 | 23,394,000 | -36,000 | 1.65% | 14,972,160 |
| 2017-06-15 | 2017-06-13 | 0.640 | 23,430,000 | +14,000 | 1.65% | 14,995,200 |
| 2017-06-13 | 2017-06-09 | 0.640 | 23,416,000 | -6,000 | 1.65% | 14,986,240 |
| 2017-06-08 | 2017-06-06 | 0.660 | 23,422,000 | -2,000 | 1.65% | 15,458,520 |
| 2017-06-05 | 2017-06-01 | 0.650 | 23,424,000 | -106,000 | 1.65% | 15,225,600 |
| 2017-06-02 | 2017-05-31 | 0.660 | 23,530,000 | +6,000 | 1.66% | 15,529,800 |
| 2017-05-31 | 2017-05-26 | 0.680 | 23,524,000 | -100,000 | 1.66% | 15,996,320 |
| 2017-05-29 | 2017-05-25 | 0.690 | 23,624,000 | -100,000 | 1.66% | 16,300,560 |
| 2017-05-23 | 2017-05-19 | 0.670 | 23,724,000 | -40,000 | 1.67% | 15,895,080 |
| 2017-05-19 | 2017-05-17 | 0.680 | 23,764,000 | +10,000 | 1.67% | 16,159,520 |
| 2017-05-18 | 2017-05-16 | 0.680 | 23,754,000 | -330,000 | 1.67% | 16,152,720 |
| 2017-05-15 | 2017-05-11 | 0.700 | 24,084,000 | +8,000 | 1.70% | 16,858,800 |
| 2017-05-12 | 2017-05-10 | 0.690 | 24,076,000 | -30,000 | 1.70% | 16,612,440 |
| 2017-05-09 | 2017-05-05 | 0.680 | 24,106,000 | -6,000 | 1.70% | 16,392,080 |
| 2017-05-05 | 2017-05-02 | 0.670 | 24,112,000 | +28,000 | 1.70% | 16,155,040 |
| 2017-04-28 | 2017-04-26 | 0.670 | 24,084,000 | -154,000 | 1.70% | 16,136,280 |
| 2017-04-27 | 2017-04-25 | 0.680 | 24,238,000 | -34,000 | 1.71% | 16,481,840 |
| 2017-04-26 | 2017-04-24 | 0.670 | 24,272,000 | -6,000 | 1.71% | 16,262,240 |
| 2017-04-20 | 2017-04-18 | 0.690 | 24,278,000 | -22,000 | 1.71% | 16,751,820 |
| 2017-04-19 | 2017-04-13 | 0.710 | 24,300,000 | -30,000 | 1.71% | 17,253,000 |
| 2017-04-18 | 2017-04-12 | 0.710 | 24,330,000 | +50,000 | 1.71% | 17,274,300 |
| 2017-04-13 | 2017-04-11 | 0.710 | 24,280,000 | -200,000 | 1.71% | 17,238,800 |
| 2017-04-12 | 2017-04-10 | 0.720 | 24,480,000 | +40,000 | 1.72% | 17,625,600 |
| 2017-04-11 | 2017-04-07 | 0.740 | 24,440,000 | -162,000 | 1.72% | 18,085,600 |
| 2017-04-10 | 2017-04-06 | 0.730 | 24,602,000 | -20,000 | 1.73% | 17,959,460 |
| 2017-04-07 | 2017-04-05 | 0.740 | 24,622,000 | +20,000 | 1.73% | 18,220,280 |
| 2017-04-05 | 2017-03-31 | 0.770 | 24,602,000 | -10,000 | 1.73% | 18,943,540 |
| 2017-04-03 | 2017-03-30 | 0.780 | 24,612,000 | -60,000 | 1.73% | 19,197,360 |
| 2017-03-30 | 2017-03-28 | 0.770 | 24,672,000 | -20,000 | 1.74% | 18,997,440 |
| 2017-03-29 | 2017-03-27 | 0.760 | 24,692,000 | +80,000 | 1.74% | 18,765,920 |
| 2017-03-28 | 2017-03-24 | 0.770 | 24,612,000 | +100,000 | 1.73% | 18,951,240 |
| 2017-03-27 | 2017-03-23 | 0.780 | 24,512,000 | -50,000 | 1.73% | 19,119,360 |
| 2017-03-23 | 2017-03-21 | 0.790 | 24,562,000 | -20,000 | 1.73% | 19,403,980 |
| 2017-03-22 | 2017-03-20 | 0.780 | 24,582,000 | +130,000 | 1.73% | 19,173,960 |
| 2017-03-15 | 2017-03-13 | 0.800 | 24,452,000 | -74,000 | 1.72% | 19,561,600 |
| 2017-03-10 | 2017-03-08 | 0.810 | 24,526,000 | -540,000 | 1.73% | 19,866,060 |
| 2017-03-08 | 2017-03-06 | 0.840 | 25,066,000 | -46,000 | 1.77% | 21,055,440 |
| 2017-03-07 | 2017-03-03 | 0.810 | 25,112,000 | -80,000 | 1.77% | 20,340,720 |
| 2017-03-06 | 2017-03-02 | 0.800 | 25,192,000 | +200,000 | 1.77% | 20,153,600 |
| 2017-03-01 | 2017-02-27 | 0.800 | 24,992,000 | -20,000 | 1.76% | 19,993,600 |
| 2017-02-28 | 2017-02-24 | 0.810 | 25,012,000 | +10,000 | 1.76% | 20,259,720 |
| 2017-02-27 | 2017-02-23 | 0.810 | 25,002,000 | +74,000 | 1.76% | 20,251,620 |
| 2017-02-24 | 2017-02-22 | 0.830 | 24,928,000 | -34,000 | 1.76% | 20,690,240 |
| 2017-02-23 | 2017-02-21 | 0.840 | 24,962,000 | +194,000 | 1.76% | 20,968,080 |
| 2017-02-22 | 2017-02-20 | 0.840 | 24,768,000 | +20,000 | 1.74% | 20,805,120 |
| 2017-02-21 | 2017-02-17 | 0.830 | 24,748,000 | +20,000 | 1.74% | 20,540,840 |
| 2017-02-20 | 2017-02-16 | 0.850 | 24,728,000 | +30,000 | 1.74% | 21,018,800 |
| 2017-02-17 | 2017-02-15 | 0.870 | 24,698,000 | -150,000 | 1.74% | 21,487,260 |
| 2017-02-15 | 2017-02-13 | 0.770 | 24,848,000 | -20,000 | 1.75% | 19,132,960 |
| 2017-02-14 | 2017-02-10 | 0.780 | 24,868,000 | +8,000 | 1.75% | 19,397,040 |
| 2017-02-13 | 2017-02-09 | 0.770 | 24,860,000 | +60,000 | 1.75% | 19,142,200 |
| 2017-02-10 | 2017-02-08 | 0.770 | 24,800,000 | -286,000 | 1.75% | 19,096,000 |
| 2017-02-07 | 2017-02-03 | 0.780 | 25,086,000 | -20,000 | 1.77% | 19,567,080 |
| 2017-02-02 | 2017-01-27 | 0.780 | 25,106,000 | +60,000 | 1.77% | 19,582,680 |
| 2017-02-01 | 2017-01-25 | 0.810 | 25,046,000 | +30,000 | 1.76% | 20,287,260 |
| 2017-01-26 | 2017-01-24 | 0.760 | 25,016,000 | +2,000 | 1.76% | 19,012,160 |
| 2017-01-25 | 2017-01-23 | 0.760 | 25,014,000 | -20,000 | 1.76% | 19,010,640 |
| 2017-01-20 | 2017-01-18 | 0.780 | 25,034,000 | +40,000 | 1.76% | 19,526,520 |
| 2017-01-19 | 2017-01-17 | 0.780 | 24,994,000 | -252,000 | 1.76% | 19,495,320 |
| 2017-01-16 | 2017-01-12 | 0.790 | 25,246,000 | -30,000 | 1.78% | 19,944,340 |
| 2017-01-05 | 2017-01-03 | 0.790 | 25,276,000 | -10,000 | 1.78% | 19,968,040 |
| 2016-12-29 | 2016-12-23 | 0.780 | 25,286,000 | +30,000 | 1.78% | 19,723,080 |
| 2016-12-28 | 2016-12-22 | 0.790 | 25,256,000 | -78,000 | 1.78% | 19,952,240 |
| 2016-12-23 | 2016-12-21 | 0.790 | 25,334,000 | -8,000 | 1.78% | 20,013,860 |
| 2016-12-22 | 2016-12-20 | 0.790 | 25,342,000 | +70,000 | 1.79% | 20,020,180 |
| 2016-12-21 | 2016-12-19 | 0.830 | 25,272,000 | +40,000 | 1.78% | 20,975,760 |
| 2016-12-16 | 2016-12-14 | 0.890 | 25,232,000 | +40,000 | 1.78% | 22,456,480 |
| 2016-12-15 | 2016-12-13 | 0.900 | 25,192,000 | +10,000 | 1.77% | 22,672,800 |
| 2016-12-14 | 2016-12-12 | 0.900 | 25,182,000 | -68,000 | 1.77% | 22,663,800 |
| 2016-12-07 | 2016-12-05 | 0.940 | 25,250,000 | +156,000 | 1.78% | 23,735,000 |
| 2016-12-02 | 2016-11-30 | 0.970 | 25,094,000 | +20,000 | 1.77% | 24,341,180 |
| 2016-12-01 | 2016-11-29 | 0.970 | 25,074,000 | +40,000 | 1.77% | 24,321,780 |
| 2016-11-29 | 2016-11-25 | 0.950 | 25,034,000 | +2,000 | 1.76% | 23,782,300 |
| 2016-11-25 | 2016-11-23 | 0.960 | 25,032,000 | -20,000 | 1.76% | 24,030,720 |
| 2016-11-23 | 2016-11-21 | 0.960 | 25,052,000 | -4,000 | 1.76% | 24,049,920 |
| 2016-11-22 | 2016-11-18 | 0.980 | 25,056,000 | +42,000 | 1.76% | 24,554,880 |
| 2016-11-21 | 2016-11-17 | 1.010 | 25,014,000 | -16,000 | 1.76% | 25,264,140 |
| 2016-11-15 | 2016-11-11 | 0.930 | 25,030,000 | +50,000 | 1.76% | 23,277,900 |
| 2016-11-14 | 2016-11-10 | 0.930 | 24,980,000 | +16,000 | 1.76% | 23,231,400 |
| 2016-11-11 | 2016-11-09 | 0.930 | 24,964,000 | -26,000 | 1.76% | 23,216,520 |
| 2016-11-08 | 2016-11-04 | 0.940 | 24,990,000 | +42,000 | 1.76% | 23,490,600 |
| 2016-11-07 | 2016-11-03 | 0.950 | 24,948,000 | +66,000 | 1.76% | 23,700,600 |
| 2016-11-04 | 2016-11-02 | 0.960 | 24,882,000 | -30,000 | 1.75% | 23,886,720 |
| 2016-11-03 | 2016-11-01 | 0.980 | 24,912,000 | +30,000 | 1.75% | 24,413,760 |
| 2016-11-01 | 2016-10-28 | 1.030 | 24,882,000 | +122,000 | 1.75% | 25,628,460 |
| 2016-10-31 | 2016-10-27 | 1.060 | 24,760,000 | +34,000 | 1.74% | 26,245,600 |
| 2016-10-28 | 2016-10-26 | 1.070 | 24,726,000 | +1,152,000 | 1.74% | 26,456,820 |
| 2016-10-27 | 2016-10-25 | 1.020 | 23,574,000 | +30,000 | 1.66% | 24,045,480 |
| 2016-10-26 | 2016-10-24 | 1.050 | 23,544,000 | -10,000 | 1.66% | 24,721,200 |
| 2016-10-25 | 2016-10-20 | 1.050 | 23,554,000 | +16,000 | 1.66% | 24,731,700 |
| 2016-10-24 | 2016-10-19 | 1.040 | 23,538,000 | -40,000 | 1.66% | 24,479,520 |
| 2016-10-20 | 2016-10-18 | 1.030 | 23,578,000 | +128,000 | 1.66% | 24,285,340 |
| 2016-10-19 | 2016-10-17 | 1.080 | 23,450,000 | -18,000 | 1.65% | 25,326,000 |
| 2016-10-14 | 2016-10-12 | 1.090 | 23,468,000 | -80,000 | 1.65% | 25,580,120 |
| 2016-10-13 | 2016-10-11 | 1.020 | 23,548,000 | -110,000 | 1.66% | 24,018,960 |
| 2016-10-12 | 2016-10-07 | 1.030 | 23,658,000 | +2,000 | 1.67% | 24,367,740 |
| 2016-10-11 | 2016-10-06 | 1.050 | 23,656,000 | +14,000 | 1.67% | 24,838,800 |
| 2016-10-05 | 2016-10-03 | 0.920 | 23,642,000 | +300,000 | 1.67% | 21,750,640 |
| 2016-10-04 | 2016-09-30 | 0.920 | 23,342,000 | -18,000 | 1.64% | 21,474,640 |
| 2016-10-03 | 2016-09-29 | 0.920 | 23,360,000 | +14,000 | 1.65% | 21,491,200 |
| 2016-09-29 | 2016-09-27 | 0.950 | 23,346,000 | -40,000 | 1.64% | 22,178,700 |
| 2016-09-27 | 2016-09-23 | 0.940 | 23,386,000 | -1,308,000 | 1.65% | 21,982,840 |
| 2016-09-22 | 2016-09-20 | 0.940 | 24,694,000 | -40,000 | 1.74% | 23,212,360 |
| 2016-09-21 | 2016-09-19 | 0.940 | 24,734,000 | +4,000 | 1.74% | 23,249,960 |
| 2016-09-20 | 2016-09-15 | 0.940 | 24,730,000 | -10,000 | 1.74% | 23,246,200 |
| 2016-09-19 | 2016-09-14 | 0.940 | 24,740,000 | +48,000 | 1.74% | 23,255,600 |
| 2016-09-14 | 2016-09-12 | 0.920 | 24,692,000 | -40,000 | 1.74% | 22,716,640 |
| 2016-09-12 | 2016-09-08 | 0.970 | 24,732,000 | -74,000 | 1.74% | 23,990,040 |
| 2016-09-09 | 2016-09-07 | 0.960 | 24,806,000 | -8,000 | 1.75% | 23,813,760 |
| 2016-09-08 | 2016-09-06 | 0.930 | 24,814,000 | -90,000 | 1.75% | 23,077,020 |
| 2016-09-07 | 2016-09-05 | 0.930 | 24,904,000 | +20,000 | 1.75% | 23,160,720 |
| 2016-09-05 | 2016-09-01 | 0.930 | 24,884,000 | -50,000 | 1.75% | 23,142,120 |
| 2016-09-02 | 2016-08-31 | 0.920 | 24,934,000 | -30,000 | 1.76% | 22,939,280 |
| 2016-09-01 | 2016-08-30 | 0.910 | 24,964,000 | -144,000 | 1.76% | 22,717,240 |
| 2016-08-31 | 2016-08-29 | 0.930 | 25,108,000 | -100,000 | 1.77% | 23,350,440 |
| 2016-08-29 | 2016-08-25 | 0.960 | 25,208,000 | -610,000 | 1.78% | 24,199,680 |
| 2016-08-26 | 2016-08-24 | 0.980 | 25,818,000 | -216,000 | 1.82% | 25,301,640 |
| 2016-08-25 | 2016-08-23 | 0.980 | 26,034,000 | -4,000 | 1.83% | 25,513,320 |
| 2016-08-24 | 2016-08-22 | 0.990 | 26,038,000 | +10,000 | 1.83% | 25,777,620 |
| 2016-08-23 | 2016-08-19 | 1.010 | 26,028,000 | +180,000 | 1.83% | 26,288,280 |
| 2016-08-22 | 2016-08-18 | 1.000 | 25,848,000 | +192,000 | 1.82% | 25,848,000 |
| 2016-08-19 | 2016-08-17 | 1.000 | 25,656,000 | -26,000 | 1.81% | 25,656,000 |
| 2016-08-18 | 2016-08-16 | 0.960 | 25,682,000 | -76,000 | 1.81% | 24,654,720 |
| 2016-08-17 | 2016-08-15 | 0.970 | 25,758,000 | +50,000 | 1.81% | 24,985,260 |
| 2016-08-16 | 2016-08-12 | 0.980 | 25,708,000 | -36,000 | 1.81% | 25,193,840 |
| 2016-08-15 | 2016-08-11 | 1.000 | 25,744,000 | +40,000 | 1.81% | 25,744,000 |
| 2016-08-12 | 2016-08-10 | 0.990 | 25,704,000 | +120,000 | 1.81% | 25,446,960 |
| 2016-08-11 | 2016-08-09 | 1.020 | 25,584,000 | +38,000 | 1.80% | 26,095,680 |
| 2016-08-10 | 2016-08-08 | 1.020 | 25,546,000 | +108,000 | 1.80% | 26,056,920 |
| 2016-08-09 | 2016-08-05 | 1.030 | 25,438,000 | -16,000 | 1.79% | 26,201,140 |
| 2016-08-08 | 2016-08-04 | 1.040 | 25,454,000 | +46,000 | 1.79% | 26,472,160 |
| 2016-08-05 | 2016-08-03 | 1.050 | 25,408,000 | -300,000 | 1.79% | 26,678,400 |
| 2016-08-04 | 2016-08-01 | 1.060 | 25,708,000 | +156,000 | 1.81% | 27,250,480 |
| 2016-08-03 | 2016-07-29 | 1.100 | 25,552,000 | +426,000 | 1.80% | 28,107,200 |
| 2016-08-01 | 2016-07-28 | 1.130 | 25,126,000 | +444,000 | 1.77% | 28,392,380 |
| 2016-07-29 | 2016-07-27 | 1.110 | 24,682,000 | +70,000 | 1.74% | 27,397,020 |
| 2016-07-28 | 2016-07-26 | 1.120 | 24,612,000 | +208,000 | 1.73% | 27,565,440 |
| 2016-07-27 | 2016-07-25 | 1.090 | 24,404,000 | -24,000 | 1.72% | 26,600,360 |
| 2016-07-26 | 2016-07-22 | 1.100 | 24,428,000 | +82,000 | 1.72% | 26,870,800 |
| 2016-07-25 | 2016-07-21 | 1.110 | 24,346,000 | +46,000 | 1.71% | 27,024,060 |
| 2016-07-22 | 2016-07-20 | 1.150 | 24,300,000 | -4,000 | 1.71% | 27,945,000 |
| 2016-07-21 | 2016-07-19 | 1.110 | 24,304,000 | +110,000 | 1.71% | 26,977,440 |
| 2016-07-20 | 2016-07-18 | 1.080 | 24,194,000 | +68,000 | 1.70% | 26,129,520 |
| 2016-07-18 | 2016-07-14 | 1.050 | 24,126,000 | +6,000 | 1.70% | 25,332,300 |
| 2016-07-14 | 2016-07-12 | 1.070 | 24,120,000 | +40,000 | 1.70% | 25,808,400 |
| 2016-07-13 | 2016-07-11 | 1.060 | 24,080,000 | +50,000 | 1.70% | 25,524,800 |
| 2016-07-11 | 2016-07-07 | 1.060 | 24,030,000 | +30,000 | 1.69% | 25,471,800 |
| 2016-07-07 | 2016-07-05 | 1.100 | 24,000,000 | +300,000 | 1.69% | 26,400,000 |
| 2016-07-06 | 2016-07-04 | 1.120 | 23,700,000 | +144,000 | 1.67% | 26,544,000 |
| 2016-07-05 | 2016-06-30 | 1.130 | 23,556,000 | +102,000 | 1.66% | 26,618,280 |
| 2016-07-04 | 2016-06-29 | 1.150 | 23,454,000 | +156,000 | 1.65% | 26,972,100 |
| 2016-06-30 | 2016-06-28 | 1.090 | 23,298,000 | +172,000 | 1.64% | 25,394,820 |
| 2016-06-29 | 2016-06-27 | 1.020 | 23,126,000 | -28,000 | 1.63% | 23,588,520 |
| 2016-06-28 | 2016-06-24 | 1.050 | 23,154,000 | +158,000 | 1.63% | 24,311,700 |
| 2016-06-27 | 2016-06-23 | 1.100 | 22,996,000 | +48,000 | 1.62% | 25,295,600 |
| 2016-06-24 | 2016-06-22 | 1.090 | 22,948,000 | +50,000 | 1.62% | 25,013,320 |
| 2016-06-23 | 2016-06-21 | 1.090 | 22,898,000 | +10,000 | 1.61% | 24,958,820 |
| 2016-06-22 | 2016-06-20 | 1.070 | 22,888,000 | +16,000 | 1.61% | 24,490,160 |
| 2016-06-21 | 2016-06-17 | 1.100 | 22,872,000 | +80,000 | 1.61% | 25,159,200 |
| 2016-06-20 | 2016-06-16 | 1.080 | 22,792,000 | +30,000 | 1.61% | 24,615,360 |
| 2016-06-16 | 2016-06-14 | 1.150 | 22,762,000 | +40,000 | 1.60% | 26,176,300 |
| 2016-06-15 | 2016-06-13 | 1.130 | 22,722,000 | -210,000 | 1.60% | 25,675,860 |
| 2016-06-14 | 2016-06-10 | 1.190 | 22,932,000 | +82,000 | 1.62% | 27,289,080 |
| 2016-06-13 | 2016-06-08 | 1.210 | 22,850,000 | +48,000 | 1.61% | 27,648,500 |
| 2016-06-10 | 2016-06-07 | 1.220 | 22,802,000 | +2,000 | 1.61% | 27,818,440 |
| 2016-06-08 | 2016-06-06 | 1.160 | 22,800,000 | -100,000 | 1.61% | 26,448,000 |
| 2016-06-07 | 2016-06-03 | 1.120 | 22,900,000 | +34,000 | 1.61% | 25,648,000 |
| 2016-06-06 | 2016-06-02 | 1.130 | 22,866,000 | +30,000 | 1.61% | 25,838,580 |
| 2016-06-03 | 2016-06-01 | 1.090 | 22,836,000 | -20,000 | 1.61% | 24,891,240 |
| 2016-06-01 | 2016-05-30 | 1.100 | 22,856,000 | +80,000 | 1.61% | 25,141,600 |
| 2016-05-31 | 2016-05-27 | 1.120 | 22,776,000 | +20,000 | 1.60% | 25,509,120 |
| 2016-05-27 | 2016-05-25 | 1.160 | 22,756,000 | +14,000 | 1.60% | 26,396,960 |
| 2016-05-26 | 2016-05-24 | 1.080 | 22,742,000 | +132,000 | 1.60% | 24,561,360 |
| 2016-05-25 | 2016-05-23 | 1.070 | 22,610,000 | +100,000 | 1.59% | 24,192,700 |
| 2016-05-24 | 2016-05-20 | 1.090 | 22,510,000 | -94,000 | 1.59% | 24,535,900 |
| 2016-05-23 | 2016-05-19 | 1.110 | 22,604,000 | +50,000 | 1.59% | 25,090,440 |
| 2016-05-20 | 2016-05-18 | 1.100 | 22,554,000 | +150,000 | 1.59% | 24,809,400 |
| 2016-05-19 | 2016-05-17 | 1.130 | 22,404,000 | +140,000 | 1.58% | 25,316,520 |
| 2016-05-18 | 2016-05-16 | 1.120 | 22,264,000 | -20,000 | 1.57% | 24,935,680 |
| 2016-05-17 | 2016-05-13 | 1.140 | 22,284,000 | +70,000 | 1.57% | 25,403,760 |
| 2016-05-16 | 2016-05-12 | 1.150 | 22,214,000 | -52,000 | 1.56% | 25,546,100 |
| 2016-05-13 | 2016-05-11 | 1.170 | 22,266,000 | +176,000 | 1.57% | 26,051,220 |
| 2016-05-12 | 2016-05-10 | 1.180 | 22,090,000 | -12,000 | 1.56% | 26,066,200 |
| 2016-05-11 | 2016-05-09 | 1.190 | 22,102,000 | +410,000 | 1.56% | 26,301,380 |
| 2016-05-10 | 2016-05-06 | 1.250 | 21,692,000 | -26,000 | 1.53% | 27,115,000 |
| 2016-05-09 | 2016-05-05 | 1.300 | 21,718,000 | -46,000 | 1.53% | 28,233,400 |
| 2016-05-06 | 2016-05-04 | 1.260 | 21,764,000 | +22,000 | 1.53% | 27,422,640 |
| 2016-05-05 | 2016-05-03 | 1.260 | 21,742,000 | +162,000 | 1.53% | 27,394,920 |
| 2016-05-04 | 2016-04-29 | 1.300 | 21,580,000 | -2,000 | 1.52% | 28,054,000 |
| 2016-05-03 | 2016-04-28 | 1.300 | 21,582,000 | +424,000 | 1.52% | 28,056,600 |
| 2016-04-29 | 2016-04-27 | 1.330 | 21,158,000 | -460,000 | 1.49% | 28,140,140 |
| 2016-04-28 | 2016-04-26 | 1.280 | 21,618,000 | +32,000 | 1.52% | 27,671,040 |
| 2016-04-27 | 2016-04-25 | 1.290 | 21,586,000 | +306,000 | 1.52% | 27,845,940 |
| 2016-04-26 | 2016-04-22 | 1.310 | 21,280,000 | -758,000 | 1.50% | 27,876,800 |
| 2016-04-25 | 2016-04-21 | 1.240 | 22,038,000 | -40,000 | 1.55% | 27,327,120 |
| 2016-04-22 | 2016-04-20 | 1.230 | 22,078,000 | +50,000 | 1.86% | 27,155,940 |
| 2016-04-21 | 2016-04-19 | 1.220 | 22,028,000 | +70,000 | 1.86% | 26,874,160 |
| 2016-04-20 | 2016-04-18 | 1.260 | 21,958,000 | -48,000 | 1.85% | 27,667,080 |
| 2016-04-19 | 2016-04-15 | 1.250 | 22,006,000 | -90,000 | 1.86% | 27,507,500 |
| 2016-04-18 | 2016-04-14 | 1.190 | 22,096,000 | -72,000 | 1.87% | 26,294,240 |
| 2016-04-15 | 2016-04-13 | 1.190 | 22,168,000 | -190,000 | 1.87% | 26,379,920 |
| 2016-04-14 | 2016-04-12 | 1.170 | 22,358,000 | -96,000 | 1.89% | 26,158,860 |
| 2016-04-13 | 2016-04-11 | 1.130 | 22,454,000 | -46,000 | 1.90% | 25,373,020 |
| 2016-04-12 | 2016-04-08 | 1.140 | 22,500,000 | -34,000 | 1.90% | 25,650,000 |
| 2016-04-11 | 2016-04-07 | 1.100 | 22,534,000 | +22,000 | 1.90% | 24,787,400 |
| 2016-04-08 | 2016-04-06 | 1.110 | 22,512,000 | +10,000 | 1.90% | 24,988,320 |
| 2016-04-07 | 2016-04-05 | 1.110 | 22,502,000 | +16,000 | 1.90% | 24,977,220 |
| 2016-04-06 | 2016-04-01 | 1.110 | 22,486,000 | +164,000 | 1.90% | 24,959,460 |
| 2016-04-05 | 2016-03-31 | 1.160 | 22,322,000 | -82,000 | 1.88% | 25,893,520 |
| 2016-04-01 | 2016-03-30 | 1.170 | 22,404,000 | -320,000 | 1.89% | 26,212,680 |
| 2016-03-31 | 2016-03-29 | 1.150 | 22,724,000 | +400,000 | 1.92% | 26,132,600 |
| 2016-03-30 | 2016-03-24 | 1.200 | 22,324,000 | +100,000 | 1.88% | 26,788,800 |
| 2016-03-29 | 2016-03-23 | 1.250 | 22,224,000 | +72,000 | 1.88% | 27,780,000 |
| 2016-03-24 | 2016-03-22 | 1.280 | 22,152,000 | -20,000 | 1.87% | 28,354,560 |
| 2016-03-23 | 2016-03-21 | 1.250 | 22,172,000 | -170,000 | 1.87% | 27,715,000 |
| 2016-03-22 | 2016-03-18 | 1.230 | 22,342,000 | -40,000 | 1.89% | 27,480,660 |
| 2016-03-21 | 2016-03-17 | 1.270 | 22,382,000 | +294,000 | 1.89% | 28,425,140 |
| 2016-03-18 | 2016-03-16 | 1.130 | 22,088,000 | +94,000 | 1.86% | 24,959,440 |
| 2016-03-17 | 2016-03-15 | 1.130 | 21,994,000 | +116,000 | 1.86% | 24,853,220 |
| 2016-03-15 | 2016-03-11 | 1.170 | 21,878,000 | -82,000 | 1.85% | 25,597,260 |
| 2016-03-14 | 2016-03-10 | 1.150 | 21,960,000 | -42,000 | 1.85% | 25,254,000 |
| 2016-03-11 | 2016-03-09 | 1.210 | 22,002,000 | -46,000 | 1.86% | 26,622,420 |
| 2016-03-10 | 2016-03-08 | 1.170 | 22,048,000 | -148,000 | 1.86% | 25,796,160 |
| 2016-03-09 | 2016-03-07 | 1.170 | 22,196,000 | +280,000 | 1.87% | 25,969,320 |
| 2016-03-08 | 2016-03-04 | 1.340 | 21,916,000 | -28,000 | 1.85% | 29,367,440 |
| 2016-03-07 | 2016-03-03 | 1.330 | 21,944,000 | -20,000 | 1.85% | 29,185,520 |
| 2016-03-04 | 2016-03-02 | 1.270 | 21,964,000 | +2,348,000 | 1.85% | 27,894,280 |
| 2016-03-03 | 2016-03-01 | 1.330 | 19,616,000 | -610,000 | 1.66% | 26,089,280 |
| 2016-03-02 | 2016-02-29 | 1.130 | 20,226,000 | +90,000 | 1.71% | 22,855,380 |
| 2016-03-01 | 2016-02-26 | 1.160 | 20,136,000 | +164,000 | 1.70% | 23,357,760 |
| 2016-02-29 | 2016-02-25 | 1.080 | 19,972,000 | -256,000 | 1.69% | 21,569,760 |
| 2016-02-26 | 2016-02-24 | 1.200 | 20,228,000 | -88,000 | 1.71% | 24,273,600 |
| 2016-02-25 | 2016-02-23 | 1.220 | 20,316,000 | -128,000 | 1.71% | 24,785,520 |
| 2016-02-24 | 2016-02-22 | 0.980 | 20,444,000 | +216,000 | 1.73% | 20,035,120 |
| 2016-02-23 | 2016-02-19 | 0.920 | 20,228,000 | -226,000 | 1.71% | 18,609,760 |
| 2016-02-19 | 2016-02-17 | 0.840 | 20,454,000 | +56,000 | 1.73% | 17,181,360 |
| 2016-02-18 | 2016-02-16 | 0.870 | 20,398,000 | +10,000 | 1.72% | 17,746,260 |
| 2016-02-17 | 2016-02-15 | 0.890 | 20,388,000 | +30,000 | 1.72% | 18,145,320 |
| 2016-02-16 | 2016-02-12 | 0.880 | 20,358,000 | +64,000 | 1.72% | 17,915,040 |
| 2016-02-15 | 2016-02-11 | 0.880 | 20,294,000 | +230,000 | 1.71% | 17,858,720 |
| 2016-02-12 | 2016-02-05 | 0.910 | 20,064,000 | -110,000 | 1.69% | 18,258,240 |
| 2016-02-11 | 2016-02-04 | 0.890 | 20,174,000 | -450,000 | 1.70% | 17,954,860 |
| 2016-02-05 | 2016-02-03 | 0.900 | 20,624,000 | +90,000 | 1.74% | 18,561,600 |
| 2016-02-04 | 2016-02-02 | 0.910 | 20,534,000 | -212,000 | 1.73% | 18,685,940 |
| 2016-02-03 | 2016-02-01 | 0.940 | 20,746,000 | +552,000 | 1.75% | 19,501,240 |
| 2016-02-02 | 2016-01-29 | 0.940 | 20,194,000 | +1,420,000 | 1.70% | 18,982,360 |
| 2016-01-29 | 2016-01-27 | 0.840 | 18,774,000 | +160,000 | 1.58% | 15,770,160 |
| 2016-01-27 | 2016-01-25 | 0.770 | 18,614,000 | +120,000 | 1.57% | 14,332,780 |
| 2016-01-26 | 2016-01-22 | 0.770 | 18,494,000 | -410,000 | 1.56% | 14,240,380 |
| 2016-01-20 | 2016-01-18 | 0.790 | 18,904,000 | +96,000 | 1.60% | 14,934,160 |
| 2016-01-19 | 2016-01-15 | 0.800 | 18,808,000 | -100,000 | 1.59% | 15,046,400 |
| 2016-01-18 | 2016-01-14 | 0.780 | 18,908,000 | -10,000 | 1.60% | 14,748,240 |
| 2016-01-15 | 2016-01-13 | 0.830 | 18,918,000 | -36,000 | 1.60% | 15,701,940 |
| 2016-01-14 | 2016-01-12 | 0.840 | 18,954,000 | +40,000 | 1.60% | 15,921,360 |
| 2016-01-13 | 2016-01-11 | 0.840 | 18,914,000 | -78,000 | 1.60% | 15,887,760 |
| 2016-01-12 | 2016-01-08 | 0.860 | 18,992,000 | +20,000 | 1.60% | 16,333,120 |
| 2016-01-11 | 2016-01-07 | 0.880 | 18,972,000 | +14,000 | 1.60% | 16,695,360 |
| 2016-01-08 | 2016-01-06 | 0.910 | 18,958,000 | -108,000 | 1.60% | 17,251,780 |
| 2016-01-06 | 2016-01-04 | 0.880 | 19,066,000 | +70,000 | 1.61% | 16,778,080 |
| 2016-01-05 | 2015-12-31 | 0.910 | 18,996,000 | -160,000 | 1.60% | 17,286,360 |
| 2015-12-30 | 2015-12-28 | 0.870 | 19,156,000 | +80,000 | 1.62% | 16,665,720 |
| 2015-12-28 | 2015-12-22 | 0.890 | 19,076,000 | +24,000 | 1.61% | 16,977,640 |
| 2015-12-23 | 2015-12-21 | 0.900 | 19,052,000 | -80,000 | 1.61% | 17,146,800 |
| 2015-12-22 | 2015-12-18 | 0.920 | 19,132,000 | +440,000 | 1.62% | 17,601,440 |
| 2015-12-21 | 2015-12-17 | 0.930 | 18,692,000 | +30,000 | 1.58% | 17,383,560 |
| 2015-12-18 | 2015-12-16 | 0.940 | 18,662,000 | -20,000 | 1.58% | 17,542,280 |
| 2015-12-17 | 2015-12-15 | 0.940 | 18,682,000 | +370,000 | 1.58% | 17,561,080 |
| 2015-12-16 | 2015-12-14 | 0.960 | 18,312,000 | +188,000 | 1.55% | 17,579,520 |
| 2015-12-15 | 2015-12-11 | 0.960 | 18,124,000 | +190,000 | 1.53% | 17,399,040 |
| 2015-12-14 | 2015-12-10 | 0.920 | 17,934,000 | +130,000 | 1.51% | 16,499,280 |
| 2015-12-10 | 2015-12-08 | 0.920 | 17,804,000 | -30,000 | 1.50% | 16,379,680 |
| 2015-12-09 | 2015-12-07 | 0.890 | 17,834,000 | +170,000 | 1.51% | 15,872,260 |
| 2015-12-08 | 2015-12-04 | 0.910 | 17,664,000 | +30,000 | 1.49% | 16,074,240 |
| 2015-12-07 | 2015-12-03 | 0.920 | 17,634,000 | -20,000 | 1.49% | 16,223,280 |
| 2015-12-04 | 2015-12-02 | 0.940 | 17,654,000 | -46,000 | 1.49% | 16,594,760 |
| 2015-12-03 | 2015-12-01 | 0.890 | 17,700,000 | +80,000 | 1.49% | 15,753,000 |
| 2015-12-02 | 2015-11-30 | 0.890 | 17,620,000 | +228,000 | 1.49% | 15,681,800 |
| 2015-12-01 | 2015-11-27 | 0.910 | 17,392,000 | -22,000 | 1.47% | 15,826,720 |
| 2015-11-27 | 2015-11-25 | 0.930 | 17,414,000 | -60,000 | 1.47% | 16,195,020 |
| 2015-11-26 | 2015-11-24 | 0.920 | 17,474,000 | +166,000 | 1.48% | 16,076,080 |
| 2015-11-25 | 2015-11-23 | 0.960 | 17,308,000 | -120,000 | 1.46% | 16,615,680 |
| 2015-11-24 | 2015-11-20 | 0.870 | 17,428,000 | -106,000 | 1.47% | 15,162,360 |
| 2015-11-23 | 2015-11-19 | 0.740 | 17,534,000 | +96,000 | 1.48% | 12,975,160 |
| 2015-11-17 | 2015-11-13 | 0.880 | 17,438,000 | +44,000 | 1.47% | 15,345,440 |
| 2015-11-16 | 2015-11-12 | 0.900 | 17,394,000 | -92,000 | 1.47% | 15,654,600 |
| 2015-11-13 | 2015-11-11 | 0.860 | 17,486,000 | +210,000 | 1.48% | 15,037,960 |
| 2015-11-12 | 2015-11-10 | 0.880 | 17,276,000 | +98,000 | 1.46% | 15,202,880 |
| 2015-11-11 | 2015-11-09 | 0.960 | 17,178,000 | +442,000 | 1.45% | 16,490,880 |
| 2015-11-10 | 2015-11-06 | 0.990 | 16,736,000 | -176,000 | 1.41% | 16,568,640 |
| 2015-11-09 | 2015-11-05 | 1.020 | 16,912,000 | +20,000 | 1.43% | 17,250,240 |
| 2015-11-06 | 2015-11-04 | 1.030 | 16,892,000 | -386,000 | 1.43% | 17,398,760 |
| 2015-11-05 | 2015-11-03 | 1.030 | 17,278,000 | -390,000 | 1.46% | 17,796,340 |
| 2015-11-04 | 2015-11-02 | 1.040 | 17,668,000 | +100,000 | 1.49% | 18,374,720 |
| 2015-11-03 | 2015-10-30 | 1.030 | 17,568,000 | +40,000 | 1.48% | 18,095,040 |
| 2015-11-02 | 2015-10-29 | 1.030 | 17,528,000 | -4,000 | 1.48% | 18,053,840 |
| 2015-10-30 | 2015-10-28 | 1.050 | 17,532,000 | +22,000 | 1.48% | 18,408,600 |
| 2015-10-29 | 2015-10-27 | 1.030 | 17,510,000 | +208,000 | 1.48% | 18,035,300 |
| 2015-10-28 | 2015-10-26 | 1.110 | 17,302,000 | -20,000 | 1.46% | 19,205,220 |
| 2015-10-27 | 2015-10-23 | 1.110 | 17,322,000 | -70,000 | 1.46% | 19,227,420 |
| 2015-10-26 | 2015-10-22 | 1.010 | 17,392,000 | -994,000 | 1.47% | 17,565,920 |
| 2015-07-08 | 2015-07-06 | 0.880 | 18,386,000 | -256,000 | 1.55% | 16,179,680 |
| 2015-07-07 | 2015-07-03 | 1.000 | 18,642,000 | -240,000 | 1.57% | 18,642,000 |
| 2015-07-06 | 2015-07-02 | 1.080 | 18,882,000 | +320,000 | 1.59% | 20,392,560 |
| 2015-07-03 | 2015-06-30 | 1.110 | 18,562,000 | -258,000 | 1.57% | 20,603,820 |
| 2015-07-02 | 2015-06-29 | 1.040 | 18,820,000 | +140,000 | 1.59% | 19,572,800 |
| 2015-06-30 | 2015-06-26 | 1.130 | 18,680,000 | +174,000 | 1.58% | 21,108,400 |
| 2015-06-29 | 2015-06-25 | 1.150 | 18,506,000 | +18,000 | 1.56% | 21,281,900 |
| 2015-06-26 | 2015-06-24 | 1.220 | 18,488,000 | -94,000 | 1.56% | 22,555,360 |
| 2015-06-25 | 2015-06-23 | 1.220 | 18,582,000 | -282,000 | 1.57% | 22,670,040 |
| 2015-06-24 | 2015-06-22 | 1.230 | 18,864,000 | -352,000 | 1.59% | 23,202,720 |
| 2015-06-23 | 2015-06-19 | 1.010 | 19,216,000 | +410,000 | 1.62% | 19,408,160 |
| 2015-06-22 | 2015-06-18 | 1.020 | 18,806,000 | -136,000 | 1.59% | 19,182,120 |
| 2015-06-19 | 2015-06-17 | 1.020 | 18,942,000 | +1,204,000 | 1.60% | 19,320,840 |
| 2015-06-18 | 2015-06-16 | 1.030 | 17,738,000 | +196,000 | 1.50% | 18,270,140 |
| 2015-06-17 | 2015-06-15 | 1.050 | 17,542,000 | +1,512,000 | 1.48% | 18,419,100 |
| 2015-06-16 | 2015-06-12 | 1.040 | 16,030,000 | -1,870,000 | 1.35% | 16,671,200 |
| 2015-06-15 | 2015-06-11 | 0.890 | 17,900,000 | +416,000 | 1.51% | 15,931,000 |
| 2015-06-12 | 2015-06-10 | 0.750 | 17,484,000 | +1,384,000 | 1.48% | 13,113,000 |
| 2015-06-11 | 2015-06-09 | 0.750 | 16,100,000 | +1,830,000 | 1.36% | 12,075,000 |
| 2015-06-10 | 2015-06-08 | 0.770 | 14,270,000 | +3,630,000 | 1.20% | 10,987,900 |
| 2015-06-09 | 2015-06-05 | 0.720 | 10,640,000 | +632,000 | 0.90% | 7,660,800 |
| 2015-06-08 | 2015-06-04 | 0.720 | 10,008,000 | -16,000 | 0.84% | 7,205,760 |
| 2015-06-05 | 2015-06-03 | 0.700 | 10,024,000 | +98,000 | 0.85% | 7,016,800 |
| 2015-06-04 | 2015-06-02 | 0.670 | 9,926,000 | -820,000 | 0.84% | 6,650,420 |
| 2015-06-03 | 2015-06-01 | 0.790 | 10,746,000 | -560,000 | 0.91% | 8,489,340 |
| 2015-06-02 | 2015-05-29 | 0.890 | 11,306,000 | -1,228,000 | 0.95% | 10,062,340 |
| 2015-06-01 | 2015-05-28 | 0.790 | 12,534,000 | -956,000 | 1.06% | 9,901,860 |
| 2015-05-29 | 2015-05-27 | 0.700 | 13,490,000 | +180,000 | 1.14% | 9,443,000 |
| 2015-05-28 | 2015-05-26 | 0.730 | 13,310,000 | -404,000 | 1.12% | 9,716,300 |
| 2015-05-27 | 2015-05-22 | 0.560 | 13,714,000 | +18,000 | 1.16% | 7,679,840 |
| 2015-05-22 | 2015-05-20 | 0.580 | 13,696,000 | -150,000 | 1.16% | 7,943,680 |
| 2015-05-21 | 2015-05-19 | 0.620 | 13,846,000 | -6,000 | 1.17% | 8,584,520 |
| 2015-05-20 | 2015-05-18 | 0.590 | 13,852,000 | +220,000 | 1.17% | 8,172,680 |
| 2015-05-19 | 2015-05-15 | 0.600 | 13,632,000 | -198,000 | 1.15% | 8,179,200 |
| 2015-05-14 | 2015-05-12 | 0.445 | 13,830,000 | -2,000 | 1.17% | 6,154,350 |
| 2015-05-13 | 2015-05-11 | 0.470 | 13,832,000 | -170,000 | 1.17% | 6,501,040 |
| 2015-05-12 | 2015-05-08 | 0.420 | 14,002,000 | +100,000 | 1.18% | 5,880,840 |
| 2015-05-11 | 2015-05-07 | 0.380 | 13,902,000 | -310,000 | 1.17% | 5,282,760 |
| 2015-05-05 | 2015-04-30 | 0.400 | 14,212,000 | -110,000 | 1.20% | 5,684,800 |
| 2015-04-29 | 2015-04-27 | 0.335 | 14,322,000 | -2,000 | 1.21% | 4,797,870 |
| 2015-04-21 | 2015-04-17 | 0.355 | 14,324,000 | -50,000 | 1.21% | 5,085,020 |
| 2015-04-14 | 2015-04-10 | 0.300 | 14,374,000 | -6,000 | 1.21% | 4,312,200 |
| 2015-04-09 | 2015-04-02 | 0.300 | 14,380,000 | +750,000 | 1.21% | 4,314,000 |
| 2015-04-01 | 2015-03-30 | 0.285 | 13,630,000 | -10,000 | 1.15% | 3,884,550 |
| 2015-03-19 | 2015-03-17 | 0.285 | 13,640,000 | +28,000 | 1.15% | 3,887,400 |
| 2015-03-18 | 2015-03-16 | 0.290 | 13,612,000 | +60,000 | 1.15% | 3,947,480 |
| 2015-03-16 | 2015-03-12 | 0.310 | 13,552,000 | +16,000 | 1.14% | 4,201,120 |
| 2015-03-10 | 2015-03-06 | 0.315 | 13,536,000 | +38,000 | 1.14% | 4,263,840 |
| 2015-03-03 | 2015-02-27 | 0.330 | 13,498,000 | +94,000 | 1.14% | 4,454,340 |
| 2015-03-02 | 2015-02-26 | 0.300 | 13,404,000 | +76,000 | 1.13% | 4,021,200 |
| 2015-02-23 | 2015-02-16 | 0.300 | 13,328,000 | +40,000 | 1.13% | 3,998,400 |
| 2015-02-13 | 2015-02-11 | 0.295 | 13,288,000 | -4,000 | 1.12% | 3,919,960 |
| 2015-02-09 | 2015-02-05 | 0.310 | 13,292,000 | +190,000 | 1.12% | 4,120,520 |
| 2015-02-03 | 2015-01-30 | 0.305 | 13,102,000 | +26,000 | 1.11% | 3,996,110 |
| 2015-02-02 | 2015-01-29 | 0.305 | 13,076,000 | +26,000 | 1.10% | 3,988,180 |
| 2015-01-30 | 2015-01-28 | 0.300 | 13,050,000 | +70,000 | 1.10% | 3,915,000 |
| 2015-01-29 | 2015-01-27 | 0.310 | 12,980,000 | +28,000 | 1.10% | 4,023,800 |
| 2015-01-27 | 2015-01-23 | 0.290 | 12,952,000 | +8,000 | 1.09% | 3,756,080 |
| 2015-01-26 | 2015-01-22 | 0.290 | 12,944,000 | +28,000 | 1.09% | 3,753,760 |
| 2015-01-23 | 2015-01-21 | 0.300 | 12,916,000 | +98,000 | 1.09% | 3,874,800 |
| 2015-01-12 | 2015-01-08 | 0.320 | 12,818,000 | +10,000 | 1.08% | 4,101,760 |
| 2015-01-09 | 2015-01-07 | 0.315 | 12,808,000 | +40,000 | 1.08% | 4,034,520 |
| 2015-01-07 | 2015-01-05 | 0.330 | 12,768,000 | +92,000 | 1.08% | 4,213,440 |
| 2014-11-19 | 2014-11-17 | 0.390 | 12,676,000 | +200,000 | 1.07% | 4,943,640 |
| 2014-11-18 | 2014-11-14 | 0.385 | 12,476,000 | +20,000 | 1.05% | 4,803,260 |
| 2014-11-14 | 2014-11-12 | 0.390 | 12,456,000 | +94,000 | 1.05% | 4,857,840 |
| 2014-11-13 | 2014-11-11 | 0.390 | 12,362,000 | +40,000 | 1.04% | 4,821,180 |
| 2014-11-03 | 2014-10-30 | 0.405 | 12,322,000 | -80,000 | 1.04% | 4,990,410 |
| 2014-10-29 | 2014-10-27 | 0.365 | 12,402,000 | +30,000 | 1.05% | 4,526,730 |
| 2014-10-24 | 2014-10-22 | 0.400 | 12,372,000 | -80,000 | 1.04% | 4,948,800 |
| 2014-09-29 | 2014-09-25 | 0.400 | 12,452,000 | +244,000 | 1.05% | 4,980,800 |
| 2014-09-10 | 2014-09-05 | 0.390 | 12,208,000 | +58,000 | 1.03% | 4,761,120 |
| 2014-09-05 | 2014-09-03 | 0.405 | 12,150,000 | -100,000 | 1.03% | 4,920,750 |
| 2014-09-03 | 2014-09-01 | 0.410 | 12,250,000 | -56,000 | 1.03% | 5,022,500 |
| 2014-08-28 | 2014-08-26 | 0.385 | 12,306,000 | -18,000 | 1.04% | 4,737,810 |
| 2014-08-25 | 2014-08-21 | 0.390 | 12,324,000 | -134,000 | 1.04% | 4,806,360 |
| 2014-08-22 | 2014-08-20 | 0.385 | 12,458,000 | -100,000 | 1.05% | 4,796,330 |
| 2014-08-15 | 2014-08-13 | 0.375 | 12,558,000 | -120,000 | 1.06% | 4,709,250 |
| 2014-07-30 | 2014-07-28 | 0.400 | 12,678,000 | -50,000 | 1.07% | 5,071,200 |
| 2014-07-29 | 2014-07-25 | 0.410 | 12,728,000 | -50,000 | 1.07% | 5,218,480 |
| 2014-07-28 | 2014-07-24 | 0.410 | 12,778,000 | -100,000 | 1.08% | 5,238,980 |
| 2014-07-25 | 2014-07-23 | 0.405 | 12,878,000 | -200,000 | 1.09% | 5,215,590 |
| 2014-07-17 | 2014-07-15 | 0.410 | 13,078,000 | -100,000 | 1.10% | 5,361,980 |
| 2014-07-09 | 2014-07-07 | 0.420 | 13,178,000 | -2,000 | 1.11% | 5,534,760 |
| 2014-07-08 | 2014-07-04 | 0.415 | 13,180,000 | -150,000 | 1.11% | 5,469,700 |
| 2014-07-03 | 2014-06-30 | 0.355 | 13,330,000 | -50,000 | 1.13% | 4,732,150 |
| 2014-07-02 | 2014-06-27 | 0.365 | 13,380,000 | -50,000 | 1.13% | 4,883,700 |
| 2014-06-26 | 2014-06-24 | 0.380 | 13,430,000 | +60,000 | 1.13% | 5,103,400 |
| 2014-06-24 | 2014-06-20 | 0.350 | 13,370,000 | -50,000 | 1.13% | 4,679,500 |
| 2014-06-18 | 2014-06-16 | 0.370 | 13,420,000 | +56,000 | 1.13% | 4,965,400 |
| 2014-06-16 | 2014-06-12 | 0.365 | 13,364,000 | -50,000 | 1.13% | 4,877,860 |
| 2014-06-13 | 2014-06-11 | 0.390 | 13,414,000 | -120,000 | 1.13% | 5,231,460 |
| 2014-05-30 | 2014-05-28 | 0.315 | 13,534,000 | -50,000 | 1.14% | 4,263,210 |
| 2014-05-29 | 2014-05-27 | 0.320 | 13,584,000 | -50,000 | 1.15% | 4,346,880 |
| 2014-05-13 | 2014-05-09 | 0.340 | 13,634,000 | -20,000 | 1.15% | 4,635,560 |
| 2014-04-28 | 2014-04-24 | 0.380 | 13,654,000 | +100,000 | 1.15% | 5,188,520 |
| 2014-04-22 | 2014-04-16 | 0.385 | 13,554,000 | -6,000 | 1.14% | 5,218,290 |
| 2014-04-15 | 2014-04-11 | 0.385 | 13,560,000 | -50,000 | 1.14% | 5,220,600 |
| 2014-04-10 | 2014-04-08 | 0.400 | 13,610,000 | -8,000 | 1.15% | 5,444,000 |
| 2014-04-08 | 2014-04-04 | 0.410 | 13,618,000 | -80,000 | 1.15% | 5,583,380 |
| 2014-04-07 | 2014-04-03 | 0.390 | 13,698,000 | -120,000 | 1.16% | 5,342,220 |
| 2014-04-01 | 2014-03-28 | 0.380 | 13,818,000 | +106,000 | 1.17% | 5,250,840 |
| 2014-03-31 | 2014-03-27 | 0.390 | 13,712,000 | -10,000 | 1.16% | 5,347,680 |
| 2014-03-28 | 2014-03-26 | 0.410 | 13,722,000 | +94,000 | 1.16% | 5,626,020 |
| 2014-03-27 | 2014-03-25 | 0.410 | 13,628,000 | +50,000 | 1.15% | 5,587,480 |
| 2014-03-26 | 2014-03-24 | 0.440 | 13,578,000 | -396,000 | 1.15% | 5,974,320 |
| 2014-03-25 | 2014-03-21 | 0.420 | 13,974,000 | -160,000 | 1.18% | 5,869,080 |
| 2014-03-24 | 2014-03-20 | 0.380 | 14,134,000 | -200,000 | 1.19% | 5,370,920 |
| 2014-03-21 | 2014-03-19 | 0.370 | 14,334,000 | -50,000 | 1.21% | 5,303,580 |
| 2014-03-19 | 2014-03-17 | 0.400 | 14,384,000 | +100,000 | 1.21% | 5,753,600 |
| 2014-03-17 | 2014-03-13 | 0.410 | 14,284,000 | -100,000 | 1.21% | 5,856,440 |
| 2014-03-13 | 2014-03-11 | 0.440 | 14,384,000 | +100,000 | 1.21% | 6,328,960 |
| 2014-03-11 | 2014-03-07 | 0.450 | 14,284,000 | -70,000 | 1.21% | 6,427,800 |
| 2014-03-10 | 2014-03-06 | 0.415 | 14,354,000 | -156,000 | 1.21% | 5,956,910 |
| 2014-03-07 | 2014-03-05 | 0.355 | 14,510,000 | -50,000 | 1.22% | 5,151,050 |
| 2014-03-06 | 2014-03-04 | 0.375 | 14,560,000 | +220,000 | 1.23% | 5,460,000 |
| 2014-02-26 | 2014-02-24 | 0.340 | 14,340,000 | -6,000 | 1.21% | 4,875,600 |
| 2014-02-25 | 2014-02-21 | 0.335 | 14,346,000 | -294,000 | 1.21% | 4,805,910 |
| 2014-02-18 | 2014-02-14 | 0.375 | 14,640,000 | -26,000 | 1.24% | 5,490,000 |
| 2014-02-17 | 2014-02-13 | 0.360 | 14,666,000 | -8,000 | 1.24% | 5,279,760 |
| 2014-02-05 | 2014-01-30 | 0.350 | 14,674,000 | -86,000 | 1.24% | 5,135,900 |
| 2014-01-27 | 2014-01-23 | 0.350 | 14,760,000 | -2,000 | 1.25% | 5,166,000 |
| 2014-01-24 | 2014-01-22 | 0.355 | 14,762,000 | -100,000 | 1.25% | 5,240,510 |
| 2014-01-23 | 2014-01-21 | 0.350 | 14,862,000 | +346,000 | 1.25% | 5,201,700 |
| 2014-01-22 | 2014-01-20 | 0.400 | 14,516,000 | -100,000 | 1.23% | 5,806,400 |
| 2014-01-20 | 2014-01-16 | 0.400 | 14,616,000 | -2,000 | 1.23% | 5,846,400 |
| 2014-01-14 | 2014-01-10 | 0.400 | 14,618,000 | -50,000 | 1.23% | 5,847,200 |
| 2014-01-07 | 2014-01-03 | 0.390 | 14,668,000 | -28,000 | 1.24% | 5,720,520 |
| 2013-12-30 | 2013-12-24 | 0.390 | 14,696,000 | -60,000 | 1.24% | 5,731,440 |
| 2013-12-11 | 2013-12-09 | 0.425 | 14,756,000 | +40,000 | 1.25% | 6,271,300 |
| 2013-12-10 | 2013-12-06 | 0.435 | 14,716,000 | +28,000 | 1.24% | 6,401,460 |
| 2013-12-09 | 2013-12-05 | 0.455 | 14,688,000 | -112,000 | 1.24% | 6,683,040 |
| 2013-12-05 | 2013-12-03 | 0.470 | 14,800,000 | +100,000 | 1.25% | 6,956,000 |
| 2013-12-04 | 2013-12-02 | 0.475 | 14,700,000 | +20,000 | 1.24% | 6,982,500 |
| 2013-12-03 | 2013-11-29 | 0.480 | 14,680,000 | +20,000 | 1.24% | 7,046,400 |
| 2013-12-02 | 2013-11-28 | 0.480 | 14,660,000 | -38,000 | 1.24% | 7,036,800 |
| 2013-11-29 | 2013-11-27 | 0.490 | 14,698,000 | -50,000 | 1.24% | 7,202,020 |
| 2013-11-28 | 2013-11-26 | 0.485 | 14,748,000 | +42,000 | 1.24% | 7,152,780 |
| 2013-11-27 | 2013-11-25 | 0.495 | 14,706,000 | -160,000 | 1.24% | 7,279,470 |
| 2013-11-25 | 2013-11-21 | 0.510 | 14,866,000 | -100,000 | 1.25% | 7,581,660 |
| 2013-11-20 | 2013-11-18 | 0.530 | 14,966,000 | -110,000 | 1.26% | 7,931,980 |
| 2013-11-19 | 2013-11-15 | 0.500 | 15,076,000 | +170,000 | 1.27% | 7,538,000 |
| 2013-11-15 | 2013-11-13 | 0.480 | 14,906,000 | +100,000 | 1.26% | 7,154,880 |
| 2013-11-14 | 2013-11-12 | 0.475 | 14,806,000 | +20,000 | 1.25% | 7,032,850 |
| 2013-11-13 | 2013-11-11 | 0.485 | 14,786,000 | +30,000 | 1.25% | 7,171,210 |
| 2013-11-12 | 2013-11-08 | 0.465 | 14,756,000 | +26,000 | 1.25% | 6,861,540 |
| 2013-11-11 | 2013-11-07 | 0.490 | 14,730,000 | +64,000 | 1.24% | 7,217,700 |
| 2013-11-08 | 2013-11-06 | 0.530 | 14,666,000 | -138,000 | 1.24% | 7,772,980 |
| 2013-11-06 | 2013-11-04 | 0.530 | 14,804,000 | -14,000 | 1.25% | 7,846,120 |
| 2013-11-04 | 2013-10-31 | 0.610 | 14,818,000 | -52,000 | 1.25% | 9,038,980 |
| 2013-11-01 | 2013-10-30 | 0.590 | 14,870,000 | +402,000 | 1.26% | 8,773,300 |
| 2013-10-31 | 2013-10-29 | 0.640 | 14,468,000 | -82,000 | 1.22% | 9,259,520 |
| 2013-10-30 | 2013-10-28 | 0.660 | 14,550,000 | -24,000 | 1.23% | 9,603,000 |
| 2013-10-29 | 2013-10-25 | 0.720 | 14,574,000 | +652,000 | 1.23% | 10,493,280 |
| 2013-10-28 | 2013-10-24 | 0.800 | 13,922,000 | +528,000 | 1.18% | 11,137,600 |
| 2013-10-25 | 2013-10-23 | 0.730 | 13,394,000 | +868,000 | 1.13% | 9,777,620 |
| 2013-10-24 | 2013-10-22 | 0.630 | 12,526,000 | +152,000 | 1.06% | 7,891,380 |
| 2013-10-23 | 2013-10-21 | 0.590 | 12,374,000 | +590,000 | 1.04% | 7,300,660 |
| 2013-10-22 | 2013-10-18 | 0.495 | 11,784,000 | +50,000 | 0.99% | 5,833,080 |
| 2013-10-21 | 2013-10-17 | 0.510 | 11,734,000 | -64,000 | 0.99% | 5,984,340 |
| 2013-10-18 | 2013-10-16 | 0.455 | 11,798,000 | +210,000 | 1.00% | 5,368,090 |
| 2013-10-17 | 2013-10-15 | 0.435 | 11,588,000 | +202,000 | 0.98% | 5,040,780 |
| 2013-10-10 | 2013-10-08 | 0.425 | 11,386,000 | -4,000 | 0.96% | 4,839,050 |
| 2013-09-26 | 2013-09-24 | 0.410 | 11,390,000 | +140,000 | 0.96% | 4,669,900 |
| 2013-09-16 | 2013-09-12 | 0.440 | 11,250,000 | +100,000 | 0.95% | 4,950,000 |
| 2013-09-10 | 2013-09-06 | 0.440 | 11,150,000 | +100,000 | 0.94% | 4,906,000 |
| 2013-09-04 | 2013-09-02 | 0.405 | 11,050,000 | -534,000 | 0.93% | 4,475,250 |
| 2013-08-29 | 2013-08-27 | 0.380 | 11,584,000 | -98,000 | 0.98% | 4,401,920 |
| 2013-08-28 | 2013-08-26 | 0.380 | 11,682,000 | -2,000 | 0.99% | 4,439,160 |
| 2013-08-27 | 2013-08-23 | 0.380 | 11,684,000 | +10,000 | 0.99% | 4,439,920 |
| 2013-08-22 | 2013-08-20 | 0.390 | 11,674,000 | +150,000 | 0.99% | 4,552,860 |
| 2013-08-21 | 2013-08-19 | 0.445 | 11,524,000 | -100,000 | 0.97% | 5,128,180 |
| 2013-08-16 | 2013-08-13 | 0.355 | 11,624,000 | +2,000 | 0.98% | 4,126,520 |
| 2013-08-07 | 2013-08-05 | 0.380 | 11,622,000 | -26,000 | 0.98% | 4,416,360 |
| 2013-07-19 | 2013-07-17 | 0.415 | 11,648,000 | -30,000 | 0.98% | 4,833,920 |
| 2013-07-18 | 2013-07-16 | 0.440 | 11,678,000 | +100,000 | 0.99% | 5,138,320 |
| 2013-07-12 | 2013-07-10 | 0.340 | 11,578,000 | -94,000 | 0.98% | 3,936,520 |
| 2013-07-08 | 2013-07-04 | 0.335 | 11,672,000 | +100,000 | 0.99% | 3,910,120 |
| 2013-07-04 | 2013-07-02 | 0.310 | 11,572,000 | +100,000 | 0.98% | 3,587,320 |
| 2013-05-31 | 2013-05-29 | 0.365 | 11,472,000 | +28,000 | 0.97% | 4,187,280 |
| 2013-05-06 | 2013-05-02 | 0.350 | 11,444,000 | -50,000 | 0.97% | 4,005,400 |
| 2013-04-30 | 2013-04-26 | 0.345 | 11,494,000 | -234,000 | 0.97% | 3,965,430 |
| 2013-04-29 | 2013-04-25 | 0.335 | 11,728,000 | +42,000 | 0.99% | 3,928,880 |
| 2013-04-18 | 2013-04-16 | 0.335 | 11,686,000 | -16,000 | 0.99% | 3,914,810 |
| 2013-04-09 | 2013-04-05 | 0.290 | 11,702,000 | -6,000 | 0.99% | 3,393,580 |
| 2013-04-08 | 2013-04-03 | 0.290 | 11,708,000 | -88,000 | 0.99% | 3,395,320 |
| 2013-04-05 | 2013-04-02 | 0.270 | 11,796,000 | -10,000 | 1.00% | 3,184,920 |
| 2013-04-03 | 2013-03-28 | 0.295 | 11,806,000 | +50,000 | 1.00% | 3,482,770 |
| 2013-04-02 | 2013-03-27 | 0.310 | 11,756,000 | -14,000 | 0.99% | 3,644,360 |
| 2013-03-15 | 2013-03-13 | 0.300 | 11,770,000 | +610,000 | 0.99% | 3,531,000 |
| 2013-03-14 | 2013-03-12 | 0.315 | 11,160,000 | +90,000 | 0.94% | 3,515,400 |
| 2013-02-20 | 2013-02-18 | 0.350 | 11,070,000 | +10,000 | 0.93% | 3,874,500 |
| 2013-02-14 | 2013-02-07 | 0.330 | 11,060,000 | +10,000 | 0.93% | 3,649,800 |
| 2013-02-06 | 2013-02-04 | 0.340 | 11,050,000 | -2,000 | 0.93% | 3,757,000 |
| 2013-01-31 | 2013-01-29 | 0.345 | 11,052,000 | -4,000 | 0.93% | 3,812,940 |
| 2013-01-04 | 2013-01-02 | 0.365 | 11,056,000 | +4,000 | 0.93% | 4,035,440 |
| 2012-12-11 | 2012-12-07 | 0.300 | 11,052,000 | +8,000 | 0.93% | 3,315,600 |
| 2012-11-26 | 2012-11-22 | 0.305 | 11,044,000 | -6,000 | 0.93% | 3,368,420 |
| 2012-11-19 | 2012-11-15 | 0.305 | 11,050,000 | +4,000 | 0.93% | 3,370,250 |
| 2012-11-16 | 2012-11-14 | 0.315 | 11,046,000 | +334,000 | 0.93% | 3,479,490 |
| 2012-11-06 | 2012-11-02 | 0.315 | 10,712,000 | +396,000 | 0.90% | 3,374,280 |
| 2012-10-26 | 2012-10-24 | 0.340 | 10,316,000 | +116,000 | 0.87% | 3,507,440 |
| 2012-10-22 | 2012-10-18 | 0.345 | 10,200,000 | -22,000 | 0.86% | 3,519,000 |
| 2012-10-19 | 2012-10-17 | 0.320 | 10,222,000 | +6,000 | 0.86% | 3,271,040 |
| 2012-10-08 | 2012-10-04 | 0.310 | 10,216,000 | -30,000 | 0.86% | 3,166,960 |
| 2012-10-04 | 2012-09-28 | 0.290 | 10,246,000 | +20,000 | 0.86% | 2,971,340 |
| 2012-09-17 | 2012-09-13 | 0.270 | 10,226,000 | -60,000 | 0.86% | 2,761,020 |
| 2012-09-14 | 2012-09-12 | 0.260 | 10,286,000 | +2,000 | 0.87% | 2,674,360 |
| 2012-09-11 | 2012-09-07 | 0.265 | 10,284,000 | -2,000 | 0.87% | 2,725,260 |
| 2012-09-03 | 2012-08-30 | 0.265 | 10,286,000 | +50,000 | 0.87% | 2,725,790 |
| 2012-08-31 | 2012-08-29 | 0.265 | 10,236,000 | +200,000 | 0.86% | 2,712,540 |
| 2012-08-27 | 2012-08-23 | 0.265 | 10,036,000 | +30,000 | 0.85% | 2,659,540 |
| 2012-08-14 | 2012-08-10 | 0.265 | 10,006,000 | +14,000 | 0.84% | 2,651,590 |
| 2012-08-10 | 2012-08-08 | 0.275 | 9,992,000 | +200,000 | 0.84% | 2,747,800 |
| 2012-08-09 | 2012-08-07 | 0.270 | 9,792,000 | +30,000 | 0.83% | 2,643,840 |
| 2012-08-08 | 2012-08-06 | 0.290 | 9,762,000 | +20,000 | 0.82% | 2,830,980 |
| 2012-07-25 | 2012-07-23 | 0.280 | 9,742,000 | +8,000 | 0.82% | 2,727,760 |
| 2012-07-17 | 2012-07-13 | 0.345 | 9,734,000 | -2,000 | 0.82% | 3,358,230 |
| 2012-07-10 | 2012-07-06 | 0.365 | 9,736,000 | -2,000 | 0.82% | 3,553,640 |
| 2012-06-08 | 2012-06-06 | 0.400 | 9,738,000 | -60,000 | 0.82% | 3,895,200 |
| 2012-06-05 | 2012-06-01 | 0.305 | 9,798,000 | +198,000 | 0.83% | 2,988,390 |
| 2012-06-04 | 2012-05-31 | 0.315 | 9,600,000 | +234,000 | 0.81% | 3,024,000 |
| 2012-05-18 | 2012-05-16 | 0.370 | 9,366,000 | +72,000 | 0.79% | 3,465,420 |
| 2012-05-17 | 2012-05-15 | 0.380 | 9,294,000 | +200,000 | 0.78% | 3,531,720 |
| 2012-05-16 | 2012-05-14 | 0.375 | 9,094,000 | +300,000 | 0.77% | 3,410,250 |
| 2012-05-14 | 2012-05-10 | 0.385 | 8,794,000 | +20,000 | 0.74% | 3,385,690 |
| 2012-05-04 | 2012-05-02 | 0.395 | 8,774,000 | +100,000 | 0.74% | 3,465,730 |
| 2012-05-02 | 2012-04-27 | 0.410 | 8,674,000 | +22,000 | 0.73% | 3,556,340 |
| 2012-04-19 | 2012-04-17 | 0.420 | 8,652,000 | +20,000 | 0.73% | 3,633,840 |
| 2012-04-16 | 2012-04-12 | 0.465 | 8,632,000 | -24,000 | 0.73% | 4,013,880 |
| 2012-04-11 | 2012-04-05 | 0.450 | 8,656,000 | +6,000 | 0.73% | 3,895,200 |
| 2012-04-05 | 2012-04-02 | 0.450 | 8,650,000 | +90,000 | 0.73% | 3,892,500 |
| 2012-04-03 | 2012-03-30 | 0.460 | 8,560,000 | +494,000 | 0.72% | 3,937,600 |
| 2012-04-02 | 2012-03-29 | 0.520 | 8,066,000 | -24,000 | 0.68% | 4,194,320 |
| 2012-03-27 | 2012-03-23 | 0.550 | 8,090,000 | +100,000 | 0.68% | 4,449,500 |
| 2012-03-26 | 2012-03-22 | 0.560 | 7,990,000 | -100,000 | 0.67% | 4,474,400 |
| 2012-03-21 | 2012-03-19 | 0.580 | 8,090,000 | -50,000 | 0.68% | 4,692,200 |
| 2012-03-16 | 2012-03-14 | 0.610 | 8,140,000 | +30,000 | 0.69% | 4,965,400 |
| 2012-03-14 | 2012-03-12 | 0.620 | 8,110,000 | +26,000 | 0.68% | 5,028,200 |
| 2012-03-09 | 2012-03-07 | 0.620 | 8,084,000 | +70,000 | 0.68% | 5,012,080 |
| 2012-03-02 | 2012-02-29 | 0.660 | 8,014,000 | +102,000 | 0.68% | 5,289,240 |
| 2012-03-01 | 2012-02-28 | 0.670 | 7,912,000 | +78,000 | 0.67% | 5,301,040 |
| 2012-02-28 | 2012-02-24 | 0.670 | 7,834,000 | +50,000 | 0.66% | 5,248,780 |
| 2012-02-27 | 2012-02-23 | 0.680 | 7,784,000 | +68,000 | 0.66% | 5,293,120 |
| 2012-02-24 | 2012-02-22 | 0.690 | 7,716,000 | +110,000 | 0.65% | 5,324,040 |
| 2012-02-17 | 2012-02-15 | 0.670 | 7,606,000 | +100,000 | 0.64% | 5,096,020 |
| 2012-02-16 | 2012-02-14 | 0.690 | 7,506,000 | +20,000 | 0.63% | 5,179,140 |
| 2012-02-15 | 2012-02-13 | 0.710 | 7,486,000 | +50,000 | 0.63% | 5,315,060 |
| 2012-02-14 | 2012-02-10 | 0.750 | 7,436,000 | +24,000 | 0.63% | 5,577,000 |
| 2012-02-13 | 2012-02-09 | 0.780 | 7,412,000 | -100,000 | 0.63% | 5,781,360 |
| 2012-02-10 | 2012-02-08 | 0.750 | 7,512,000 | -20,000 | 0.63% | 5,634,000 |
| 2012-02-08 | 2012-02-06 | 0.730 | 7,532,000 | +50,000 | 0.64% | 5,498,360 |
| 2012-02-07 | 2012-02-03 | 0.700 | 7,482,000 | -18,000 | 0.63% | 5,237,400 |
| 2012-01-31 | 2012-01-27 | 0.690 | 7,500,000 | -12,000 | 0.63% | 5,175,000 |
| 2012-01-11 | 2012-01-09 | 0.650 | 7,512,000 | +148,000 | 0.63% | 4,882,800 |
| 2011-12-20 | 2011-12-16 | 0.670 | 7,364,000 | -20,000 | 0.62% | 4,933,880 |
| 2011-12-19 | 2011-12-15 | 0.680 | 7,384,000 | -4,000 | 0.62% | 5,021,120 |
| 2011-12-14 | 2011-12-12 | 0.650 | 7,388,000 | +120,000 | 0.62% | 4,802,200 |
| 2011-12-13 | 2011-12-09 | 0.720 | 7,268,000 | +40,000 | 0.61% | 5,232,960 |
| 2011-12-06 | 2011-12-02 | 0.790 | 7,228,000 | +150,000 | 0.61% | 5,710,120 |
| 2011-11-29 | 2011-11-25 | 0.750 | 7,078,000 | +100,000 | 0.60% | 5,308,500 |
| 2011-11-25 | 2011-11-23 | 0.800 | 6,978,000 | -204,000 | 0.59% | 5,582,400 |
| 2011-11-24 | 2011-11-22 | 0.800 | 7,182,000 | -140,000 | 0.61% | 5,745,600 |
| 2011-11-16 | 2011-11-14 | 0.860 | 7,322,000 | +100,000 | 0.62% | 6,296,920 |
| 2011-11-14 | 2011-11-10 | 0.840 | 7,222,000 | +20,000 | 0.61% | 6,066,480 |
| 2011-11-09 | 2011-11-07 | 0.850 | 7,202,000 | -30,000 | 0.61% | 6,121,700 |
| 2011-11-04 | 2011-11-02 | 0.880 | 7,232,000 | +140,000 | 0.61% | 6,364,160 |
| 2011-11-02 | 2011-10-31 | 0.920 | 7,092,000 | -140,000 | 0.60% | 6,524,640 |
| 2011-11-01 | 2011-10-28 | 0.950 | 7,232,000 | +26,000 | 0.61% | 6,870,400 |
| 2011-10-31 | 2011-10-27 | 0.920 | 7,206,000 | +60,000 | 0.61% | 6,629,520 |
| 2011-10-28 | 2011-10-26 | 0.870 | 7,146,000 | -100,000 | 0.60% | 6,217,020 |
| 2011-10-27 | 2011-10-25 | 0.870 | 7,246,000 | -220,000 | 0.61% | 6,304,020 |
| 2011-10-21 | 2011-10-19 | 0.850 | 7,466,000 | +140,000 | 0.63% | 6,346,100 |
| 2011-10-17 | 2011-10-13 | 1.000 | 7,326,000 | +56,000 | 0.62% | 7,326,000 |
| 2011-10-13 | 2011-10-11 | 1.090 | 7,270,000 | -118,000 | 0.61% | 7,924,300 |
| 2011-10-12 | 2011-10-10 | 1.010 | 7,388,000 | -90,000 | 0.62% | 7,461,880 |
| 2011-10-04 | 2011-09-30 | 0.810 | 7,478,000 | +50,000 | 0.63% | 6,057,180 |
| 2011-09-26 | 2011-09-22 | 0.930 | 7,428,000 | -2,000 | 0.63% | 6,908,040 |
| 2011-09-23 | 2011-09-21 | 0.960 | 7,430,000 | +20,000 | 0.63% | 7,132,800 |
| 2011-09-19 | 2011-09-15 | 1.056 | 7,410,000 | +179,854 | 0.63% | 7,822,158 |
| 2011-09-16 | 2011-09-14 | 1.035 | 7,230,146 | +195,146 | 0.63% | 7,484,100 |
| 2011-08-30 | 2011-08-26 | 1.097 | 7,035,000 | -119,039 | 0.61% | 7,714,700 |
| 2011-08-19 | 2011-08-17 | 1.066 | 7,154,039 | -19,514 | 0.62% | 7,625,280 |
| 2011-08-18 | 2011-08-16 | 1.004 | 7,173,553 | +19,514 | 0.62% | 7,204,960 |
| 2011-08-17 | 2011-08-15 | 1.076 | 7,154,039 | -13,660 | 0.62% | 7,698,600 |
| 2011-08-16 | 2011-08-12 | 1.066 | 7,167,699 | +31,223 | 0.62% | 7,639,840 |
| 2011-08-12 | 2011-08-10 | 1.086 | 7,136,476 | +9,758 | 0.62% | 7,752,840 |
| 2011-08-11 | 2011-08-09 | 1.045 | 7,126,718 | -50,738 | 0.62% | 7,450,080 |
| 2011-08-10 | 2011-08-08 | 1.158 | 7,177,456 | -17,563 | 0.62% | 8,312,280 |
| 2011-08-09 | 2011-08-05 | 1.189 | 7,195,019 | +230,271 | 0.62% | 8,553,840 |
| 2011-08-05 | 2011-08-03 | 1.240 | 6,964,748 | +292,719 | 0.60% | 8,636,981 |
| 2011-08-04 | 2011-08-02 | 1.302 | 6,672,029 | +290,767 | 0.58% | 8,684,260 |
| 2011-08-02 | 2011-07-29 | 1.302 | 6,381,262 | +9,757 | 0.55% | 8,305,800 |
| 2011-08-01 | 2011-07-28 | 1.312 | 6,371,505 | -7,806 | 0.55% | 8,358,400 |
| 2011-07-29 | 2011-07-27 | 1.332 | 6,379,311 | +122,942 | 0.55% | 8,499,400 |
| 2011-07-26 | 2011-07-22 | 1.404 | 6,256,369 | -195,146 | 0.54% | 8,784,440 |
| 2011-07-22 | 2011-07-20 | 1.455 | 6,451,515 | -85,864 | 0.55% | 9,389,041 |
| 2011-07-21 | 2011-07-19 | 1.425 | 6,537,379 | -25,369 | 0.56% | 9,313,001 |
| 2011-07-19 | 2011-07-15 | 1.394 | 6,562,748 | -5,854 | 0.56% | 9,147,361 |
| 2011-07-15 | 2011-07-13 | 1.363 | 6,568,602 | -48,786 | 0.56% | 8,953,560 |
| 2011-07-14 | 2011-07-12 | 1.312 | 6,617,388 | -58,544 | 0.57% | 8,680,960 |
| 2011-07-12 | 2011-07-08 | 1.332 | 6,675,932 | -1,951 | 0.57% | 8,894,600 |
| 2011-07-08 | 2011-07-06 | 1.322 | 6,677,883 | -78,059 | 0.57% | 8,828,759 |
| 2011-07-06 | 2011-07-04 | 1.312 | 6,755,942 | +78,059 | 0.58% | 8,862,720 |
| 2011-07-04 | 2011-06-29 | 1.312 | 6,677,883 | -1,952 | 0.57% | 8,760,319 |
| 2011-06-28 | 2011-06-24 | 1.302 | 6,679,835 | +11,709 | 0.57% | 8,694,420 |
| 2011-06-27 | 2011-06-23 | 1.312 | 6,668,126 | -1,952 | 0.57% | 8,747,520 |
| 2011-06-17 | 2011-06-15 | 1.343 | 6,670,078 | +97,573 | 0.57% | 8,955,160 |
| 2011-06-14 | 2011-06-10 | 1.353 | 6,572,505 | -105,378 | 0.56% | 8,891,520 |
| 2011-06-13 | 2011-06-09 | 1.302 | 6,677,883 | +31,223 | 0.57% | 8,691,879 |
| 2011-06-10 | 2011-06-08 | 1.384 | 6,646,660 | -378,583 | 0.57% | 9,196,200 |
| 2011-06-08 | 2011-06-03 | 1.373 | 7,025,243 | -9,757 | 0.60% | 9,648,000 |
| 2011-06-03 | 2011-06-01 | 1.353 | 7,035,000 | -56,592 | 0.60% | 9,517,200 |
| 2011-06-02 | 2011-05-31 | 1.404 | 7,091,592 | -171,728 | 0.61% | 9,957,160 |
| 2011-06-01 | 2011-05-30 | 1.384 | 7,263,320 | +91,718 | 0.62% | 10,049,399 |
| 2011-05-31 | 2011-05-27 | 1.394 | 7,171,602 | -185,388 | 0.62% | 9,996,000 |
| 2011-05-30 | 2011-05-26 | 1.373 | 7,356,990 | +103,427 | 0.63% | 10,103,600 |
| 2011-05-26 | 2011-05-24 | 1.414 | 7,253,563 | -97,573 | 0.62% | 10,258,920 |
| 2011-05-25 | 2011-05-23 | 1.414 | 7,351,136 | +9,757 | 0.63% | 10,396,920 |
| 2011-05-24 | 2011-05-20 | 1.435 | 7,341,379 | +175,631 | 0.63% | 10,533,601 |
| 2011-05-20 | 2011-05-18 | 1.455 | 7,165,748 | +1,170,874 | 0.61% | 10,428,481 |
| 2011-05-18 | 2011-05-16 | 1.466 | 5,994,874 | -7,806 | 0.51% | 8,785,920 |
| 2011-05-17 | 2011-05-13 | 1.455 | 6,002,680 | +1,952 | 0.51% | 8,735,841 |
| 2011-05-16 | 2011-05-12 | 1.425 | 6,000,728 | +97,573 | 0.51% | 8,548,500 |
| 2011-05-13 | 2011-05-11 | 1.425 | 5,903,155 | +62,446 | 0.51% | 8,409,500 |
| 2011-05-11 | 2011-05-06 | 1.435 | 5,840,709 | -39,029 | 0.50% | 8,380,400 |
| 2011-05-06 | 2011-05-04 | 1.425 | 5,879,738 | +37,078 | 0.50% | 8,376,140 |
| 2011-05-04 | 2011-04-29 | 1.487 | 5,842,660 | +126,100 | 0.50% | 8,690,525 |
| 2011-05-03 | 2011-04-28 | 1.508 | 5,716,560 | +19,094 | 0.50% | 8,622,721 |
| 2011-04-29 | 2011-04-27 | 1.519 | 5,697,466 | -120,289 | 0.50% | 8,653,600 |
| 2011-04-27 | 2011-04-21 | 1.519 | 5,817,755 | +114,561 | 0.51% | 8,836,301 |
| 2011-04-26 | 2011-04-20 | 1.519 | 5,703,194 | -1,910 | 0.50% | 8,662,300 |
| 2011-04-21 | 2011-04-19 | 1.508 | 5,705,104 | +19,094 | 0.50% | 8,605,441 |
| 2011-04-20 | 2011-04-18 | 1.498 | 5,686,010 | -55,371 | 0.50% | 8,517,080 |
| 2011-04-15 | 2011-04-13 | 1.519 | 5,741,381 | -19,093 | 0.50% | 8,720,300 |
| 2011-04-14 | 2011-04-12 | 1.498 | 5,760,474 | +9,546 | 0.50% | 8,628,619 |
| 2011-04-13 | 2011-04-11 | 1.540 | 5,750,928 | +36,278 | 0.50% | 8,855,280 |
| 2011-04-11 | 2011-04-07 | 1.466 | 5,714,650 | +42,005 | 0.50% | 8,380,400 |
| 2011-04-08 | 2011-04-06 | 1.477 | 5,672,645 | +82,102 | 0.50% | 8,378,220 |
| 2011-04-06 | 2011-04-01 | 1.540 | 5,590,543 | +9,546 | 0.49% | 8,608,320 |
| 2011-04-01 | 2011-03-30 | 1.550 | 5,580,997 | +106,923 | 0.49% | 8,652,081 |
| 2011-03-30 | 2011-03-28 | 1.582 | 5,474,074 | +9,547 | 0.48% | 8,658,341 |
| 2011-03-28 | 2011-03-24 | 1.550 | 5,464,527 | +38,187 | 0.48% | 8,471,520 |
| 2011-03-24 | 2011-03-22 | 1.655 | 5,426,340 | -47,734 | 0.48% | 8,980,720 |
| 2011-03-23 | 2011-03-21 | 1.582 | 5,474,074 | +17,184 | 0.48% | 8,658,341 |
| 2011-03-18 | 2011-03-16 | 1.582 | 5,456,890 | -9,546 | 0.48% | 8,631,161 |
| 2011-03-17 | 2011-03-15 | 1.582 | 5,466,436 | -9,547 | 0.48% | 8,646,260 |
| 2011-03-15 | 2011-03-11 | 1.634 | 5,475,983 | +152,747 | 0.48% | 8,948,160 |
| 2011-03-14 | 2011-03-10 | 1.645 | 5,323,236 | +105,014 | 0.47% | 8,754,320 |
| 2011-03-09 | 2011-03-07 | 1.686 | 5,218,222 | -11,456 | 0.46% | 8,800,260 |
| 2011-03-08 | 2011-03-04 | 1.707 | 5,229,678 | -95,467 | 0.46% | 8,929,140 |
| 2011-03-07 | 2011-03-03 | 1.603 | 5,325,145 | -5,728 | 0.47% | 8,534,340 |
| 2011-03-03 | 2011-03-01 | 1.624 | 5,330,873 | +38,187 | 0.47% | 8,655,200 |
| 2011-03-02 | 2011-02-28 | 1.571 | 5,292,686 | -19,094 | 0.46% | 8,315,999 |
| 2011-03-01 | 2011-02-25 | 1.603 | 5,311,780 | -156,566 | 0.47% | 8,512,920 |
| 2011-02-28 | 2011-02-24 | 1.645 | 5,468,346 | +28,640 | 0.48% | 8,992,961 |
| 2011-02-25 | 2011-02-23 | 1.676 | 5,439,706 | -28,640 | 0.48% | 9,116,801 |
| 2011-02-24 | 2011-02-22 | 1.676 | 5,468,346 | +28,640 | 0.48% | 9,164,801 |
| 2011-02-23 | 2011-02-21 | 1.676 | 5,439,706 | -9,546 | 0.48% | 9,116,801 |
| 2011-02-22 | 2011-02-18 | 1.676 | 5,449,252 | +238,667 | 0.48% | 9,132,800 |
| 2011-02-21 | 2011-02-17 | 1.686 | 5,210,585 | +391,415 | 0.46% | 8,787,380 |
| 2011-02-18 | 2011-02-16 | 1.676 | 4,819,170 | -9,547 | 0.42% | 8,076,799 |
| 2011-02-17 | 2011-02-15 | 1.707 | 4,828,717 | +238,667 | 0.42% | 8,244,540 |
| 2011-02-16 | 2011-02-14 | 1.697 | 4,590,050 | +467,788 | 0.40% | 7,788,960 |
| 2011-02-14 | 2011-02-10 | 1.676 | 4,122,262 | -385,686 | 0.36% | 6,908,800 |
| 2011-02-10 | 2011-02-08 | 1.781 | 4,507,948 | +400,961 | 0.40% | 8,027,399 |
| 2011-02-08 | 2011-02-02 | 1.707 | 4,106,987 | +47,733 | 0.36% | 7,012,260 |
| 2011-02-07 | 2011-01-31 | 1.686 | 4,059,254 | +9,547 | 0.36% | 6,845,720 |
| 2011-02-01 | 2011-01-28 | 1.728 | 4,049,707 | +47,733 | 0.35% | 6,999,300 |
| 2011-01-27 | 2011-01-25 | 1.707 | 4,001,974 | +47,734 | 0.35% | 6,832,961 |
| 2011-01-25 | 2011-01-21 | 1.749 | 3,954,240 | -42,006 | 0.35% | 6,917,140 |
| 2011-01-24 | 2011-01-20 | 1.760 | 3,996,246 | +7,638 | 0.35% | 7,032,481 |
| 2011-01-21 | 2011-01-19 | 1.802 | 3,988,608 | -72,555 | 0.35% | 7,186,160 |
| 2011-01-20 | 2011-01-18 | 1.760 | 4,061,163 | -47,734 | 0.36% | 7,146,720 |
| 2011-01-19 | 2011-01-17 | 1.728 | 4,108,897 | -11,456 | 0.36% | 7,101,601 |
| 2011-01-18 | 2011-01-14 | 1.697 | 4,120,353 | +63,009 | 0.36% | 6,991,921 |
| 2011-01-17 | 2011-01-13 | 1.676 | 4,057,344 | +43,914 | 0.36% | 6,799,999 |
| 2011-01-13 | 2011-01-11 | 1.718 | 4,013,430 | +22,912 | 0.35% | 6,894,561 |
| 2011-01-11 | 2011-01-07 | 1.781 | 3,990,518 | -15,274 | 0.35% | 7,106,001 |
| 2011-01-06 | 2011-01-04 | 1.781 | 4,005,792 | +19,093 | 0.35% | 7,133,200 |
| 2011-01-05 | 2011-01-03 | 1.865 | 3,986,699 | -57,280 | 0.35% | 7,433,280 |
| 2011-01-03 | 2010-12-29 | 1.739 | 4,043,979 | -112,651 | 0.35% | 7,031,760 |
| 2010-12-30 | 2010-12-28 | 1.718 | 4,156,630 | +9,547 | 0.36% | 7,140,560 |
| 2010-12-29 | 2010-12-24 | 1.802 | 4,147,083 | -95,467 | 0.36% | 7,471,679 |
| 2010-12-28 | 2010-12-22 | 1.749 | 4,242,550 | +47,733 | 0.37% | 7,421,480 |
| 2010-12-23 | 2010-12-21 | 1.770 | 4,194,817 | +112,651 | 0.37% | 7,425,860 |
| 2010-12-22 | 2010-12-20 | 1.802 | 4,082,166 | +448,695 | 0.36% | 7,354,720 |
| 2010-12-21 | 2010-12-17 | 1.854 | 3,633,471 | +57,280 | 0.32% | 6,736,620 |
| 2010-12-20 | 2010-12-16 | 1.885 | 3,576,191 | +105,014 | 0.31% | 6,742,800 |
| 2010-12-17 | 2010-12-15 | 1.927 | 3,471,177 | -1,910 | 0.30% | 6,690,239 |
| 2010-12-16 | 2010-12-14 | 1.906 | 3,473,087 | -85,920 | 0.30% | 6,621,160 |
| 2010-12-15 | 2010-12-13 | 1.896 | 3,559,007 | +43,915 | 0.31% | 6,747,680 |
| 2010-12-14 | 2010-12-10 | 1.927 | 3,515,092 | +9,546 | 0.31% | 6,774,879 |
| 2010-12-13 | 2010-12-09 | 1.917 | 3,505,546 | +82,102 | 0.31% | 6,719,761 |
| 2010-12-09 | 2010-12-07 | 1.948 | 3,423,444 | +95,467 | 0.30% | 6,669,960 |
| 2010-12-08 | 2010-12-06 | 1.969 | 3,327,977 | +137,472 | 0.29% | 6,553,680 |
| 2010-12-07 | 2010-12-03 | 1.969 | 3,190,505 | -3,818 | 0.28% | 6,282,961 |
| 2010-12-06 | 2010-12-02 | 1.980 | 3,194,323 | +95,467 | 0.32% | 6,323,939 |
| 2010-12-03 | 2010-12-01 | 1.927 | 3,098,856 | +85,920 | 0.31% | 5,972,639 |
| 2010-12-02 | 2010-11-30 | 1.969 | 3,012,936 | -9,547 | 0.30% | 5,933,280 |
| 2010-12-01 | 2010-11-29 | 1.948 | 3,022,483 | +429,601 | 0.31% | 5,888,760 |
| 2010-11-30 | 2010-11-26 | 1.969 | 2,592,882 | +13,366 | 0.26% | 5,106,080 |
| 2010-11-29 | 2010-11-25 | 2.001 | 2,579,516 | +408,598 | 0.26% | 5,160,819 |
| 2010-11-25 | 2010-11-23 | 2.179 | 2,170,918 | -189,024 | 0.22% | 4,729,920 |
| 2010-11-24 | 2010-11-22 | 2.105 | 2,359,942 | -3,819 | 0.24% | 4,968,719 |
| 2010-11-23 | 2010-11-19 | 2.053 | 2,363,761 | -9,547 | 0.24% | 4,852,960 |
| 2010-11-22 | 2010-11-18 | 2.022 | 2,373,308 | -1,909 | 0.24% | 4,797,980 |
| 2010-11-19 | 2010-11-17 | 1.980 | 2,375,217 | +19,093 | 0.24% | 4,702,320 |
| 2010-11-18 | 2010-11-16 | 1.906 | 2,356,124 | +32,459 | 0.24% | 4,491,760 |
| 2010-11-17 | 2010-11-15 | 1.917 | 2,323,665 | -162,294 | 0.23% | 4,454,220 |
| 2010-11-16 | 2010-11-12 | 1.969 | 2,485,959 | +53,462 | 0.25% | 4,895,520 |
| 2010-11-15 | 2010-11-11 | 2.022 | 2,432,497 | +30,549 | 0.25% | 4,917,639 |
| 2010-11-12 | 2010-11-10 | 2.032 | 2,401,948 | -5,728 | 0.24% | 4,881,040 |
| 2010-11-11 | 2010-11-09 | 2.064 | 2,407,676 | +34,368 | 0.24% | 4,968,340 |
| 2010-11-10 | 2010-11-08 | 2.074 | 2,373,308 | -1,909 | 0.24% | 4,922,280 |
| 2010-11-09 | 2010-11-05 | 2.137 | 2,375,217 | -244,395 | 0.24% | 5,075,520 |
| 2010-11-08 | 2010-11-04 | 2.095 | 2,619,612 | -11,457 | 0.26% | 5,487,999 |
| 2010-11-05 | 2010-11-03 | 2.095 | 2,631,069 | +82,102 | 0.27% | 5,512,001 |
| 2010-11-04 | 2010-11-02 | 2.074 | 2,548,967 | -204,299 | 0.26% | 5,286,600 |
| 2010-11-03 | 2010-11-01 | 2.001 | 2,753,266 | -36,278 | 0.28% | 5,508,440 |
| 2010-11-02 | 2010-10-29 | 1.959 | 2,789,544 | +15,275 | 0.28% | 5,464,141 |
| 2010-11-01 | 2010-10-28 | 1.938 | 2,774,269 | -68,736 | 0.28% | 5,376,100 |
| 2010-10-29 | 2010-10-27 | 1.959 | 2,843,005 | -358,956 | 0.29% | 5,568,860 |
| 2010-10-28 | 2010-10-26 | 1.959 | 3,201,961 | -51,552 | 0.32% | 6,271,980 |
| 2010-10-27 | 2010-10-25 | 1.959 | 3,253,513 | -53,461 | 0.33% | 6,372,960 |
| 2010-10-26 | 2010-10-22 | 1.969 | 3,306,974 | +32,458 | 0.33% | 6,512,319 |
| 2010-10-25 | 2010-10-21 | 1.990 | 3,274,516 | +30,550 | 0.33% | 6,517,001 |
| 2010-10-22 | 2010-10-20 | 1.980 | 3,243,966 | -51,552 | 0.33% | 6,422,220 |
| 2010-10-21 | 2010-10-19 | 2.074 | 3,295,518 | +9,546 | 0.33% | 6,834,959 |
| 2010-10-20 | 2010-10-18 | 2.084 | 3,285,972 | -28,640 | 0.33% | 6,849,581 |
| 2010-10-19 | 2010-10-15 | 2.043 | 3,314,612 | +74,464 | 0.33% | 6,770,401 |
| 2010-10-18 | 2010-10-14 | 2.032 | 3,240,148 | +42,006 | 0.33% | 6,584,361 |
| 2010-10-15 | 2010-10-13 | 2.001 | 3,198,142 | +129,835 | 0.32% | 6,398,500 |
| 2010-10-14 | 2010-10-12 | 2.011 | 3,068,307 | +110,742 | 0.31% | 6,170,880 |
| 2010-10-13 | 2010-10-11 | 2.022 | 2,957,565 | +74,464 | 0.30% | 5,979,139 |
| 2010-10-12 | 2010-10-08 | 2.001 | 2,883,101 | +11,456 | 0.29% | 5,768,200 |
| 2010-10-11 | 2010-10-07 | 2.001 | 2,871,645 | -9,547 | 0.29% | 5,745,280 |
| 2010-10-08 | 2010-10-06 | 2.011 | 2,881,192 | +164,203 | 0.29% | 5,794,560 |
| 2010-10-07 | 2010-10-05 | 1.917 | 2,716,989 | -200,480 | 0.27% | 5,208,180 |
| 2010-10-06 | 2010-10-04 | 1.812 | 2,917,469 | -49,643 | 0.29% | 5,286,879 |
| 2010-10-05 | 2010-09-30 | 1.802 | 2,967,112 | -15,275 | 0.30% | 5,345,760 |
| 2010-10-04 | 2010-09-29 | 1.760 | 2,982,387 | +106,923 | 0.30% | 5,248,320 |
| 2010-09-30 | 2010-09-28 | 1.749 | 2,875,464 | +28,640 | 0.29% | 5,030,040 |
| 2010-09-29 | 2010-09-27 | 1.781 | 2,846,824 | -105,013 | 0.29% | 5,069,400 |
| 2010-09-28 | 2010-09-24 | 1.781 | 2,951,837 | +17,184 | 0.30% | 5,256,399 |
| 2010-09-27 | 2010-09-22 | 1.823 | 2,934,653 | -21,003 | 0.30% | 5,348,759 |
| 2010-09-24 | 2010-09-21 | 1.812 | 2,955,656 | -156,566 | 0.30% | 5,356,080 |
| 2010-09-22 | 2010-09-20 | 1.802 | 3,112,222 | -9,547 | 0.31% | 5,607,200 |
| 2010-09-21 | 2010-09-17 | 1.791 | 3,121,769 | -24,821 | 0.32% | 5,591,701 |
| 2010-09-20 | 2010-09-16 | 1.846 | 3,146,590 | +185,206 | 0.32% | 5,808,481 |
| 2010-09-17 | 2010-09-15 | 1.814 | 2,961,384 | +37,443 | 0.30% | 5,372,346 |
| 2010-09-16 | 2010-09-14 | 1.782 | 2,923,941 | -62,212 | 0.30% | 5,211,359 |
| 2010-09-15 | 2010-09-13 | 1.825 | 2,986,153 | -250,731 | 0.31% | 5,448,960 |
| 2010-09-14 | 2010-09-10 | 1.857 | 3,236,884 | -92,375 | 0.33% | 6,009,500 |
| 2010-09-13 | 2010-09-09 | 1.846 | 3,329,259 | +258,272 | 0.34% | 6,145,680 |
| 2010-09-10 | 2010-09-08 | 1.814 | 3,070,987 | -3,770 | 0.31% | 5,571,181 |
| 2010-09-09 | 2010-09-07 | 1.793 | 3,074,757 | +3,770 | 0.31% | 5,512,780 |
| 2010-09-08 | 2010-09-06 | 1.814 | 3,070,987 | -118,767 | 0.31% | 5,571,181 |
| 2010-09-07 | 2010-09-03 | 1.761 | 3,189,754 | -90,490 | 0.33% | 5,617,440 |
| 2010-09-06 | 2010-09-02 | 1.750 | 3,280,244 | +45,245 | 0.34% | 5,742,001 |
| 2010-09-03 | 2010-09-01 | 1.750 | 3,234,999 | -88,604 | 0.33% | 5,662,800 |
| 2010-09-02 | 2010-08-31 | 1.708 | 3,323,603 | -65,982 | 0.34% | 5,676,860 |
| 2010-09-01 | 2010-08-30 | 1.708 | 3,389,585 | -114,997 | 0.35% | 5,789,560 |
| 2010-08-31 | 2010-08-27 | 1.655 | 3,504,582 | -71,638 | 0.36% | 5,800,080 |
| 2010-08-30 | 2010-08-26 | 1.613 | 3,576,220 | -16,966 | 0.37% | 5,766,881 |
| 2010-08-27 | 2010-08-25 | 1.581 | 3,593,186 | -1,886 | 0.37% | 5,679,879 |
| 2010-08-26 | 2010-08-24 | 1.591 | 3,595,072 | +18,852 | 0.37% | 5,721,001 |
| 2010-08-25 | 2010-08-23 | 1.602 | 3,576,220 | -50,900 | 0.37% | 5,728,941 |
| 2010-08-24 | 2010-08-20 | 1.602 | 3,627,120 | -47,130 | 0.37% | 5,810,480 |
| 2010-08-23 | 2010-08-19 | 1.591 | 3,674,250 | -3,770 | 0.38% | 5,847,000 |
| 2010-08-20 | 2010-08-18 | 1.602 | 3,678,020 | -15,082 | 0.38% | 5,892,020 |
| 2010-08-19 | 2010-08-17 | 1.613 | 3,693,102 | -11,311 | 0.38% | 5,955,360 |
| 2010-08-18 | 2010-08-16 | 1.591 | 3,704,413 | -26,393 | 0.38% | 5,895,000 |
| 2010-08-17 | 2010-08-13 | 1.602 | 3,730,806 | -1,885 | 0.38% | 5,976,580 |
| 2010-08-16 | 2010-08-12 | 1.549 | 3,732,691 | +15,082 | 0.38% | 5,781,600 |
| 2010-08-13 | 2010-08-11 | 1.570 | 3,717,609 | -3,771 | 0.38% | 5,837,119 |
| 2010-08-12 | 2010-08-10 | 1.549 | 3,721,380 | +24,508 | 0.38% | 5,764,080 |
| 2010-08-11 | 2010-08-09 | 1.613 | 3,696,872 | -145,160 | 0.38% | 5,961,440 |
| 2010-08-10 | 2010-08-06 | 1.591 | 3,842,032 | -131,964 | 0.39% | 6,113,999 |
| 2010-08-09 | 2010-08-05 | 1.538 | 3,973,996 | -18,852 | 0.41% | 6,113,200 |
| 2010-08-06 | 2010-08-04 | 1.581 | 3,992,848 | -92,375 | 0.41% | 6,311,640 |
| 2010-08-05 | 2010-08-03 | 1.517 | 4,085,223 | -18,852 | 0.42% | 6,197,620 |
| 2010-08-04 | 2010-08-02 | 1.517 | 4,104,075 | +105,571 | 0.42% | 6,226,220 |
| 2010-08-03 | 2010-07-30 | 1.496 | 3,998,504 | -47,130 | 0.41% | 5,981,220 |
| 2010-08-02 | 2010-07-29 | 1.496 | 4,045,634 | -16,967 | 0.41% | 6,051,720 |
| 2010-07-30 | 2010-07-28 | 1.475 | 4,062,601 | +35,819 | 0.42% | 5,990,901 |
| 2010-07-29 | 2010-07-27 | 1.443 | 4,026,782 | -3,770 | 0.41% | 5,809,920 |
| 2010-07-28 | 2010-07-26 | 1.432 | 4,030,552 | -154,586 | 0.41% | 5,772,600 |
| 2010-07-27 | 2010-07-23 | 1.432 | 4,185,138 | -3,771 | 0.43% | 5,993,999 |
| 2010-07-26 | 2010-07-22 | 1.422 | 4,188,909 | -1,885 | 0.43% | 5,954,960 |
| 2010-07-23 | 2010-07-21 | 1.400 | 4,190,794 | +169,668 | 0.43% | 5,868,720 |
| 2010-07-22 | 2010-07-20 | 1.432 | 4,021,126 | +37,704 | 0.41% | 5,759,100 |
| 2010-07-21 | 2010-07-19 | 1.422 | 3,983,422 | -11,311 | 0.41% | 5,662,840 |
| 2010-07-20 | 2010-07-16 | 1.432 | 3,994,733 | +92,374 | 0.41% | 5,721,299 |
| 2010-07-19 | 2010-07-15 | 1.432 | 3,902,359 | +41,475 | 0.40% | 5,589,000 |
| 2010-07-16 | 2010-07-14 | 1.422 | 3,860,884 | +150,815 | 0.39% | 5,488,639 |
| 2010-07-15 | 2010-07-13 | 1.432 | 3,710,069 | -37,704 | 0.38% | 5,313,600 |
| 2010-07-14 | 2010-07-12 | 1.422 | 3,747,773 | +20,738 | 0.38% | 5,327,841 |
| 2010-07-12 | 2010-07-08 | 1.411 | 3,727,035 | -1,886 | 0.38% | 5,258,819 |
| 2010-07-09 | 2010-07-07 | 1.400 | 3,728,921 | +33,934 | 0.38% | 5,221,921 |
| 2010-07-08 | 2010-07-06 | 1.422 | 3,694,987 | -9,426 | 0.38% | 5,252,800 |
| 2010-07-07 | 2010-07-05 | 1.400 | 3,704,413 | -9,426 | 0.38% | 5,187,600 |
| 2010-07-06 | 2010-07-02 | 1.400 | 3,713,839 | -1,885 | 0.38% | 5,200,800 |
| 2010-07-05 | 2010-06-30 | 1.411 | 3,715,724 | -113,112 | 0.38% | 5,242,860 |
| 2010-07-02 | 2010-06-29 | 1.411 | 3,828,836 | -84,834 | 0.39% | 5,402,460 |
| 2010-06-29 | 2010-06-25 | 1.432 | 3,913,670 | -37,704 | 0.40% | 5,605,200 |
| 2010-06-28 | 2010-06-24 | 1.411 | 3,951,374 | +3,770 | 0.40% | 5,575,360 |
| 2010-06-25 | 2010-06-23 | 1.422 | 3,947,604 | +18,852 | 0.40% | 5,611,921 |
| 2010-06-24 | 2010-06-22 | 1.443 | 3,928,752 | -45,244 | 0.40% | 5,668,481 |
| 2010-06-23 | 2010-06-21 | 1.475 | 3,973,996 | -3,771 | 0.41% | 5,860,240 |
| 2010-06-22 | 2010-06-18 | 1.422 | 3,977,767 | +15,082 | 0.41% | 5,654,800 |
| 2010-06-21 | 2010-06-17 | 1.411 | 3,962,685 | -43,360 | 0.41% | 5,591,320 |
| 2010-06-18 | 2010-06-15 | 1.422 | 4,006,045 | +56,556 | 0.41% | 5,695,000 |
| 2010-06-17 | 2010-06-14 | 1.453 | 3,949,489 | +16,967 | 0.40% | 5,740,300 |
| 2010-06-15 | 2010-06-11 | 1.464 | 3,932,522 | +16,967 | 0.40% | 5,757,360 |
| 2010-06-14 | 2010-06-10 | 1.443 | 3,915,555 | +62,211 | 0.40% | 5,649,440 |
| 2010-06-10 | 2010-06-08 | 1.411 | 3,853,344 | -9,426 | 0.39% | 5,437,040 |
| 2010-06-09 | 2010-06-07 | 1.422 | 3,862,770 | +54,671 | 0.39% | 5,491,320 |
| 2010-06-07 | 2010-06-03 | 1.464 | 3,808,099 | -1,885 | 0.39% | 5,575,200 |
| 2010-06-04 | 2010-06-02 | 1.485 | 3,809,984 | -116,882 | 0.39% | 5,658,800 |
| 2010-06-03 | 2010-06-01 | 1.443 | 3,926,866 | -199,831 | 0.40% | 5,665,759 |
| 2010-06-02 | 2010-05-31 | 1.453 | 4,126,697 | +7,540 | 0.42% | 5,997,860 |
| 2010-06-01 | 2010-05-28 | 1.464 | 4,119,157 | -382,695 | 0.42% | 6,030,601 |
| 2010-05-31 | 2010-05-27 | 1.496 | 4,501,852 | -35,818 | 0.46% | 6,734,161 |
| 2010-05-28 | 2010-05-26 | 1.543 | 4,537,670 | -301,632 | 0.46% | 7,003,571 |
| 2010-05-27 | 2010-05-25 | 1.413 | 4,839,302 | +22,028 | 0.49% | 6,837,925 |
| 2010-05-26 | 2010-05-24 | 1.511 | 4,817,274 | -16,561 | 0.50% | 7,278,039 |
| 2010-05-25 | 2010-05-20 | 1.489 | 4,833,835 | -301,770 | 0.51% | 7,197,980 |
| 2010-05-24 | 2010-05-19 | 1.522 | 5,135,605 | -44,161 | 0.54% | 7,814,801 |
| 2010-05-20 | 2010-05-18 | 1.543 | 5,179,766 | -905,309 | 0.54% | 7,994,600 |
| 2010-05-19 | 2010-05-17 | 1.511 | 6,085,075 | +55,202 | 0.64% | 9,193,460 |
| 2010-05-18 | 2010-05-14 | 1.598 | 6,029,873 | -51,522 | 0.63% | 9,634,380 |
| 2010-05-17 | 2010-05-13 | 1.609 | 6,081,395 | -1,840 | 0.64% | 9,782,800 |
| 2010-05-14 | 2010-05-12 | 1.576 | 6,083,235 | -1,840 | 0.64% | 9,587,400 |
| 2010-05-13 | 2010-05-11 | 1.576 | 6,085,075 | -590,659 | 0.64% | 9,590,300 |
| 2010-05-12 | 2010-05-10 | 1.609 | 6,675,734 | -18,400 | 0.70% | 10,738,880 |
| 2010-05-11 | 2010-05-07 | 1.587 | 6,694,134 | +16,560 | 0.70% | 10,622,959 |
| 2010-05-10 | 2010-05-06 | 1.598 | 6,677,574 | -252,088 | 0.70% | 10,669,260 |
| 2010-05-07 | 2010-05-05 | 1.620 | 6,929,662 | -152,725 | 0.73% | 11,222,680 |
| 2010-05-06 | 2010-05-04 | 1.663 | 7,082,387 | +1,840 | 0.74% | 11,777,940 |
| 2010-05-05 | 2010-05-03 | 1.652 | 7,080,547 | -46,001 | 0.74% | 11,697,920 |
| 2010-05-04 | 2010-04-30 | 1.674 | 7,126,548 | -152,725 | 0.75% | 11,928,839 |
| 2010-05-03 | 2010-04-29 | 1.663 | 7,279,273 | +244,728 | 0.76% | 12,105,360 |
| 2010-04-30 | 2010-04-28 | 1.685 | 7,034,545 | +334,890 | 0.74% | 11,851,299 |
| 2010-04-29 | 2010-04-27 | 1.717 | 6,699,655 | +88,323 | 0.70% | 11,505,561 |
| 2010-04-28 | 2010-04-26 | 1.761 | 6,611,332 | +388,253 | 0.69% | 11,641,320 |
| 2010-04-27 | 2010-04-23 | 1.793 | 6,223,079 | +165,605 | 0.65% | 11,160,599 |
| 2010-04-26 | 2010-04-22 | 1.750 | 6,057,474 | -544,658 | 0.63% | 10,600,240 |
| 2010-04-23 | 2010-04-21 | 1.717 | 6,602,132 | -119,603 | 0.69% | 11,338,081 |
| 2010-04-22 | 2010-04-20 | 1.663 | 6,721,735 | +237,367 | 0.70% | 11,178,179 |
| 2010-04-21 | 2010-04-19 | 1.576 | 6,484,368 | +12,881 | 0.68% | 10,219,600 |
| 2010-04-20 | 2010-04-16 | 1.609 | 6,471,487 | -22,081 | 0.68% | 10,410,319 |
| 2010-04-19 | 2010-04-15 | 1.587 | 6,493,568 | -42,321 | 0.68% | 10,304,680 |
| 2010-04-16 | 2010-04-14 | 1.587 | 6,535,889 | -23,921 | 0.68% | 10,371,839 |
| 2010-04-15 | 2010-04-13 | 1.576 | 6,559,810 | +469,215 | 0.69% | 10,338,500 |
| 2010-04-14 | 2010-04-12 | 1.620 | 6,090,595 | +820,666 | 0.64% | 9,863,800 |
| 2010-04-13 | 2010-04-09 | 1.641 | 5,269,929 | +12,881 | 0.55% | 8,649,280 |
| 2010-04-12 | 2010-04-08 | 1.663 | 5,257,048 | -46,002 | 0.55% | 8,742,419 |
| 2010-04-09 | 2010-04-07 | 1.630 | 5,303,050 | +80,963 | 0.56% | 8,646,000 |
| 2010-04-08 | 2010-04-01 | 1.609 | 5,222,087 | +33,121 | 0.55% | 8,400,479 |
| 2010-04-07 | 2010-03-31 | 1.630 | 5,188,966 | -327,531 | 0.54% | 8,460,000 |
| 2010-04-01 | 2010-03-30 | 1.652 | 5,516,497 | -66,242 | 0.58% | 9,113,920 |
| 2010-03-31 | 2010-03-29 | 1.674 | 5,582,739 | -355,131 | 0.58% | 9,344,720 |
| 2010-03-30 | 2010-03-26 | 1.685 | 5,937,870 | +226,327 | 0.62% | 10,003,700 |
| 2010-03-29 | 2010-03-25 | 1.674 | 5,711,543 | +71,762 | 0.60% | 9,560,320 |
| 2010-03-26 | 2010-03-24 | 1.717 | 5,639,781 | -220,807 | 0.59% | 9,685,401 |
| 2010-03-25 | 2010-03-23 | 1.685 | 5,860,588 | +163,765 | 0.61% | 9,873,500 |
| 2010-03-24 | 2010-03-22 | 1.728 | 5,696,823 | +288,890 | 0.60% | 9,845,281 |
| 2010-03-23 | 2010-03-19 | 1.652 | 5,407,933 | -169,286 | 0.57% | 8,934,560 |
| 2010-03-22 | 2010-03-18 | 1.609 | 5,577,219 | +421,374 | 0.58% | 8,971,760 |
| 2010-03-19 | 2010-03-17 | 1.598 | 5,155,845 | +18,400 | 0.54% | 8,237,880 |
| 2010-03-18 | 2010-03-16 | 1.598 | 5,137,445 | +202,407 | 0.54% | 8,208,481 |
| 2010-03-17 | 2010-03-15 | 1.587 | 4,935,038 | +119,604 | 0.52% | 7,831,440 |
| 2010-03-16 | 2010-03-12 | 1.652 | 4,815,434 | -88,323 | 0.50% | 7,955,680 |
| 2010-03-15 | 2010-03-11 | 1.652 | 4,903,757 | -292,569 | 0.51% | 8,101,600 |
| 2010-03-12 | 2010-03-10 | 1.641 | 5,196,326 | -95,684 | 0.54% | 8,528,479 |
| 2010-03-11 | 2010-03-09 | 1.576 | 5,292,010 | +93,843 | 0.55% | 8,340,401 |
| 2010-03-10 | 2010-03-08 | 1.598 | 5,198,167 | -145,364 | 0.54% | 8,305,501 |
| 2010-03-09 | 2010-03-05 | 1.587 | 5,343,531 | +16,560 | 0.56% | 8,479,680 |
| 2010-03-08 | 2010-03-04 | 1.565 | 5,326,971 | -147,204 | 0.56% | 8,337,601 |
| 2010-03-05 | 2010-03-03 | 1.543 | 5,474,175 | -20,241 | 0.57% | 8,448,999 |
| 2010-03-04 | 2010-03-02 | 1.522 | 5,494,416 | -377,212 | 0.58% | 8,360,800 |
| 2010-03-03 | 2010-03-01 | 1.511 | 5,871,628 | +147,205 | 0.62% | 8,870,980 |
| 2010-03-02 | 2010-02-26 | 1.522 | 5,724,423 | -322,011 | 0.60% | 8,710,799 |
| 2010-03-01 | 2010-02-25 | 1.543 | 6,046,434 | -139,844 | 0.63% | 9,332,240 |
| 2010-02-26 | 2010-02-24 | 1.565 | 6,186,278 | -138,005 | 0.65% | 9,682,560 |
| 2010-02-25 | 2010-02-23 | 1.511 | 6,324,283 | -12,880 | 0.66% | 9,554,861 |
| 2010-02-24 | 2010-02-22 | 1.478 | 6,337,163 | +231,847 | 0.66% | 9,367,680 |
| 2010-02-23 | 2010-02-19 | 1.478 | 6,105,316 | +1,840 | 0.64% | 9,024,961 |
| 2010-02-22 | 2010-02-18 | 1.522 | 6,103,476 | -136,164 | 0.64% | 9,287,601 |
| 2010-02-19 | 2010-02-17 | 1.565 | 6,239,640 | +1,840 | 0.65% | 9,766,080 |
| 2010-02-18 | 2010-02-12 | 1.543 | 6,237,800 | -92,003 | 0.68% | 9,627,600 |
| 2010-02-17 | 2010-02-11 | 1.489 | 6,329,803 | -292,569 | 0.69% | 9,425,600 |
| 2010-02-12 | 2010-02-10 | 1.456 | 6,622,372 | +954,990 | 0.72% | 9,645,320 |
| 2010-02-11 | 2010-02-09 | 1.467 | 5,667,382 | -73,602 | 0.62% | 8,316,001 |
| 2010-02-10 | 2010-02-08 | 1.500 | 5,740,984 | -317,410 | 0.62% | 8,611,200 |
| 2010-02-09 | 2010-02-05 | 1.609 | 6,058,394 | -340,411 | 0.66% | 9,745,800 |
| 2010-02-08 | 2010-02-04 | 1.641 | 6,398,805 | +926,470 | 0.70% | 10,502,050 |
| 2010-02-05 | 2010-02-03 | 1.554 | 5,472,335 | +881,388 | 0.59% | 8,505,639 |
| 2010-02-04 | 2010-02-02 | 1.478 | 4,590,947 | +553,858 | 0.50% | 6,786,400 |
| 2010-02-03 | 2010-02-01 | 1.565 | 4,037,089 | 0.44% | 6,318,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy