History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,862,000 | +0 | 0.13% | 549,290 |
| 2025-10-13 | 2025-10-09 | 0.265 | 1,862,000 | +0 | 0.13% | 493,430 |
| 2025-10-10 | 2025-10-08 | 0.275 | 1,862,000 | +0 | 0.13% | 512,050 |
| 2025-10-09 | 2025-10-06 | 0.270 | 1,862,000 | +0 | 0.13% | 502,740 |
| 2025-10-08 | 2025-10-03 | 0.290 | 1,862,000 | +0 | 0.13% | 539,980 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,862,000 | +0 | 0.13% | 521,360 |
| 2025-10-03 | 2025-09-30 | 0.280 | 1,862,000 | +0 | 0.13% | 521,360 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,862,000 | +0 | 0.13% | 521,360 |
| 2025-09-30 | 2025-09-26 | 0.275 | 1,862,000 | +0 | 0.13% | 512,050 |
| 2025-09-29 | 2025-09-25 | 0.280 | 1,862,000 | +0 | 0.13% | 521,360 |
| 2025-09-26 | 2025-09-24 | 0.285 | 1,862,000 | +0 | 0.13% | 530,670 |
| 2025-09-25 | 2025-09-23 | 0.300 | 1,862,000 | +0 | 0.13% | 558,600 |
| 2025-09-24 | 2025-09-22 | 0.305 | 1,862,000 | +0 | 0.13% | 567,910 |
| 2025-09-23 | 2025-09-19 | 0.290 | 1,862,000 | +0 | 0.13% | 539,980 |
| 2025-09-22 | 2025-09-18 | 0.290 | 1,862,000 | +0 | 0.13% | 539,980 |
| 2025-09-19 | 2025-09-17 | 0.300 | 1,862,000 | +0 | 0.13% | 558,600 |
| 2025-09-18 | 2025-09-16 | 0.300 | 1,862,000 | +0 | 0.13% | 558,600 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,862,000 | +0 | 0.13% | 558,600 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,862,000 | +0 | 0.13% | 558,600 |
| 2025-09-15 | 2025-09-11 | 0.300 | 1,862,000 | +0 | 0.13% | 558,600 |
| 2025-09-12 | 2025-09-10 | 0.300 | 1,862,000 | +0 | 0.13% | 558,600 |
| 2025-09-11 | 2025-09-09 | 0.305 | 1,862,000 | +0 | 0.13% | 567,910 |
| 2025-09-10 | 2025-09-08 | 0.300 | 1,862,000 | +0 | 0.13% | 558,600 |
| 2025-09-09 | 2025-09-05 | 0.300 | 1,862,000 | +0 | 0.13% | 558,600 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,862,000 | +0 | 0.13% | 558,600 |
| 2025-09-05 | 2025-09-03 | 0.310 | 1,862,000 | +0 | 0.13% | 577,220 |
| 2025-09-04 | 2025-09-02 | 0.320 | 1,862,000 | +0 | 0.13% | 595,840 |
| 2025-09-03 | 2025-09-01 | 0.330 | 1,862,000 | +0 | 0.13% | 614,460 |
| 2025-09-02 | 2025-08-29 | 0.340 | 1,862,000 | +0 | 0.13% | 633,080 |
| 2025-09-01 | 2025-08-28 | 0.350 | 1,862,000 | +0 | 0.13% | 651,700 |
| 2025-08-29 | 2025-08-27 | 0.350 | 1,862,000 | +0 | 0.13% | 651,700 |
| 2025-08-28 | 2025-08-26 | 0.345 | 1,862,000 | +0 | 0.13% | 642,390 |
| 2025-08-27 | 2025-08-25 | 0.335 | 1,862,000 | +0 | 0.13% | 623,770 |
| 2025-08-26 | 2025-08-22 | 0.320 | 1,862,000 | +0 | 0.13% | 595,840 |
| 2025-08-25 | 2025-08-21 | 0.340 | 1,862,000 | +0 | 0.13% | 633,080 |
| 2025-08-22 | 2025-08-20 | 0.340 | 1,862,000 | +0 | 0.13% | 633,080 |
| 2025-08-21 | 2025-08-19 | 0.295 | 1,862,000 | +0 | 0.13% | 549,290 |
| 2025-08-20 | 2025-08-18 | 0.300 | 1,862,000 | +0 | 0.13% | 558,600 |
| 2025-08-19 | 2025-08-15 | 0.295 | 1,862,000 | +0 | 0.13% | 549,290 |
| 2025-08-18 | 2025-08-14 | 0.290 | 1,862,000 | +0 | 0.13% | 539,980 |
| 2025-08-15 | 2025-08-13 | 0.280 | 1,862,000 | +0 | 0.13% | 521,360 |
| 2025-08-14 | 2025-08-12 | 0.300 | 1,862,000 | +0 | 0.13% | 558,600 |
| 2025-08-13 | 2025-08-11 | 0.315 | 1,862,000 | -64,000 | 0.13% | 586,530 |
| 2025-03-21 | 2025-03-19 | 0.122 | 1,926,000 | -28,000 | 0.14% | 234,972 |
| 2025-03-07 | 2025-03-05 | 0.120 | 1,954,000 | -68,000 | 0.14% | 234,480 |
| 2025-03-04 | 2025-02-28 | 0.118 | 2,022,000 | -168,000 | 0.14% | 238,596 |
| 2024-12-23 | 2024-12-19 | 0.114 | 2,190,000 | -6,000 | 0.15% | 249,660 |
| 2024-01-03 | 2023-12-29 | 0.119 | 2,196,000 | -2,000 | 0.15% | 261,324 |
| 2023-11-28 | 2023-11-24 | 0.132 | 2,198,000 | +100,000 | 0.15% | 290,136 |
| 2023-11-07 | 2023-11-03 | 0.144 | 2,098,000 | +50,000 | 0.15% | 302,112 |
| 2023-11-01 | 2023-10-30 | 0.150 | 2,048,000 | +14,000 | 0.14% | 307,200 |
| 2023-10-31 | 2023-10-27 | 0.142 | 2,034,000 | -10,000 | 0.14% | 288,828 |
| 2023-08-31 | 2023-08-29 | 0.163 | 2,044,000 | +100,000 | 0.14% | 333,172 |
| 2023-07-19 | 2023-07-14 | 0.203 | 1,944,000 | -218,000 | 0.14% | 394,632 |
| 2023-07-18 | 2023-07-13 | 0.190 | 2,162,000 | -2,000 | 0.15% | 410,780 |
| 2023-07-10 | 2023-07-06 | 0.182 | 2,164,000 | +220,000 | 0.15% | 393,848 |
| 2023-06-26 | 2023-06-21 | 0.185 | 1,944,000 | -100,000 | 0.14% | 359,640 |
| 2023-06-19 | 2023-06-15 | 0.205 | 2,044,000 | -60,000 | 0.14% | 419,020 |
| 2023-06-08 | 2023-06-06 | 0.190 | 2,104,000 | -80,000 | 0.15% | 399,760 |
| 2023-06-07 | 2023-06-05 | 0.185 | 2,184,000 | +100,000 | 0.15% | 404,040 |
| 2023-06-06 | 2023-06-02 | 0.219 | 2,084,000 | -170,000 | 0.15% | 456,396 |
| 2023-06-01 | 2023-05-30 | 0.155 | 2,254,000 | -100,000 | 0.16% | 349,370 |
| 2023-05-31 | 2023-05-29 | 0.141 | 2,354,000 | +100,000 | 0.17% | 331,914 |
| 2023-05-22 | 2023-05-18 | 0.168 | 2,254,000 | -180,000 | 0.16% | 378,672 |
| 2023-05-18 | 2023-05-16 | 0.160 | 2,434,000 | -20,000 | 0.17% | 389,440 |
| 2023-05-16 | 2023-05-12 | 0.160 | 2,454,000 | -150,000 | 0.17% | 392,640 |
| 2023-05-12 | 2023-05-10 | 0.170 | 2,604,000 | -354,000 | 0.18% | 442,680 |
| 2023-05-11 | 2023-05-09 | 0.161 | 2,958,000 | +154,000 | 0.21% | 476,238 |
| 2023-05-08 | 2023-05-04 | 0.175 | 2,804,000 | +100,000 | 0.20% | 490,700 |
| 2023-05-05 | 2023-05-03 | 0.175 | 2,704,000 | +100,000 | 0.19% | 473,200 |
| 2023-05-04 | 2023-05-02 | 0.183 | 2,604,000 | +100,000 | 0.18% | 476,532 |
| 2023-05-02 | 2023-04-27 | 0.193 | 2,504,000 | -158,000 | 0.18% | 483,272 |
| 2023-04-28 | 2023-04-26 | 0.193 | 2,662,000 | -350,000 | 0.19% | 513,766 |
| 2023-04-27 | 2023-04-25 | 0.189 | 3,012,000 | +408,000 | 0.21% | 569,268 |
| 2023-04-25 | 2023-04-21 | 0.220 | 2,604,000 | +50,000 | 0.18% | 572,880 |
| 2023-04-18 | 2023-04-14 | 0.238 | 2,554,000 | +138,000 | 0.18% | 607,852 |
| 2023-04-14 | 2023-04-12 | 0.248 | 2,416,000 | +244,000 | 0.17% | 599,168 |
| 2023-04-13 | 2023-04-11 | 0.255 | 2,172,000 | +118,000 | 0.15% | 553,860 |
| 2023-04-12 | 2023-04-06 | 0.265 | 2,054,000 | -100,000 | 0.14% | 544,310 |
| 2023-04-11 | 2023-04-04 | 0.260 | 2,154,000 | +200,000 | 0.15% | 560,040 |
| 2023-04-03 | 2023-03-30 | 0.290 | 1,954,000 | -30,000 | 0.14% | 566,660 |
| 2023-03-31 | 2023-03-29 | 0.305 | 1,984,000 | -10,000 | 0.14% | 605,120 |
| 2023-03-30 | 2023-03-28 | 0.280 | 1,994,000 | +10,000 | 0.14% | 558,320 |
| 2023-03-29 | 2023-03-27 | 0.290 | 1,984,000 | -50,000 | 0.14% | 575,360 |
| 2023-03-28 | 2023-03-24 | 0.280 | 2,034,000 | +114,000 | 0.14% | 569,520 |
| 2023-03-27 | 2023-03-23 | 0.340 | 1,920,000 | -46,000 | 0.14% | 652,800 |
| 2023-03-23 | 2023-03-21 | 0.244 | 1,966,000 | +30,000 | 0.14% | 479,704 |
| 2023-03-22 | 2023-03-20 | 0.250 | 1,936,000 | -2,000 | 0.14% | 484,000 |
| 2023-03-21 | 2023-03-17 | 0.232 | 1,938,000 | -28,000 | 0.14% | 449,616 |
| 2023-03-20 | 2023-03-16 | 0.223 | 1,966,000 | +36,000 | 0.14% | 438,418 |
| 2023-03-17 | 2023-03-15 | 0.265 | 1,930,000 | -680,000 | 0.14% | 511,450 |
| 2023-03-16 | 2023-03-14 | 0.310 | 2,610,000 | +540,000 | 0.18% | 809,100 |
| 2023-03-15 | 2023-03-13 | 0.300 | 2,070,000 | -146,000 | 0.15% | 621,000 |
| 2023-03-14 | 2023-03-10 | 0.310 | 2,216,000 | +26,000 | 0.16% | 686,960 |
| 2023-03-13 | 2023-03-09 | 0.380 | 2,190,000 | +120,000 | 0.15% | 832,200 |
| 2023-03-10 | 2023-03-08 | 0.510 | 2,070,000 | +200,000 | 0.15% | 1,055,700 |
| 2022-12-06 | 2022-12-02 | 0.131 | 1,870,000 | +4,000 | 0.13% | 244,970 |
| 2022-06-21 | 2022-06-17 | 0.120 | 1,866,000 | -150,000 | 0.13% | 223,920 |
| 2021-08-04 | 2021-08-02 | 0.134 | 2,016,000 | -90,000 | 0.14% | 270,144 |
| 2021-01-19 | 2021-01-15 | 0.138 | 2,106,000 | -300,000 | 0.15% | 290,628 |
| 2020-11-27 | 2020-11-25 | 0.157 | 2,406,000 | -100,000 | 0.17% | 377,742 |
| 2020-11-13 | 2020-11-11 | 0.183 | 2,506,000 | -142,000 | 0.18% | 458,598 |
| 2020-11-11 | 2020-11-09 | 0.180 | 2,648,000 | -58,000 | 0.19% | 476,640 |
| 2020-11-05 | 2020-11-03 | 0.187 | 2,706,000 | -200,000 | 0.19% | 506,022 |
| 2020-09-07 | 2020-09-03 | 0.196 | 2,906,000 | -100,000 | 0.20% | 569,576 |
| 2020-09-04 | 2020-09-02 | 0.184 | 3,006,000 | +700,000 | 0.21% | 553,104 |
| 2019-12-30 | 2019-12-24 | 0.180 | 2,306,000 | -2,000 | 0.16% | 415,080 |
| 2019-09-10 | 2019-09-06 | 0.184 | 2,308,000 | -20,000 | 0.16% | 424,672 |
| 2019-02-19 | 2019-02-15 | 0.223 | 2,328,000 | +200,000 | 0.16% | 519,144 |
| 2018-11-15 | 2018-11-13 | 0.248 | 2,128,000 | -110,000 | 0.15% | 527,744 |
| 2018-08-31 | 2018-08-29 | 0.405 | 2,238,000 | -2,000 | 0.16% | 906,390 |
| 2017-12-06 | 2017-12-04 | 0.500 | 2,240,000 | -2,000 | 0.16% | 1,120,000 |
| 2017-02-27 | 2017-02-23 | 0.810 | 2,242,000 | -100,000 | 0.16% | 1,816,020 |
| 2017-02-01 | 2017-01-25 | 0.810 | 2,342,000 | +100,000 | 0.16% | 1,897,020 |
| 2016-12-07 | 2016-12-05 | 0.940 | 2,242,000 | -200,000 | 0.16% | 2,107,480 |
| 2016-11-24 | 2016-11-22 | 0.970 | 2,442,000 | -568,000 | 0.17% | 2,368,740 |
| 2016-11-23 | 2016-11-21 | 0.960 | 3,010,000 | -732,000 | 0.21% | 2,889,600 |
| 2016-11-22 | 2016-11-18 | 0.980 | 3,742,000 | +396,000 | 0.26% | 3,667,160 |
| 2016-11-21 | 2016-11-17 | 1.010 | 3,346,000 | +1,104,000 | 0.24% | 3,379,460 |
| 2016-08-12 | 2016-08-10 | 0.990 | 2,242,000 | +30,000 | 0.16% | 2,219,580 |
| 2016-08-08 | 2016-08-04 | 1.040 | 2,212,000 | +70,000 | 0.16% | 2,300,480 |
| 2016-08-03 | 2016-07-29 | 1.100 | 2,142,000 | +40,000 | 0.15% | 2,356,200 |
| 2016-08-01 | 2016-07-28 | 1.130 | 2,102,000 | -40,000 | 0.15% | 2,375,260 |
| 2016-07-25 | 2016-07-21 | 1.110 | 2,142,000 | +20,000 | 0.15% | 2,377,620 |
| 2016-07-20 | 2016-07-18 | 1.080 | 2,122,000 | +20,000 | 0.15% | 2,291,760 |
| 2016-07-19 | 2016-07-15 | 1.100 | 2,102,000 | +110,000 | 0.15% | 2,312,200 |
| 2016-07-13 | 2016-07-11 | 1.060 | 1,992,000 | +200,000 | 0.14% | 2,111,520 |
| 2016-06-15 | 2016-06-13 | 1.130 | 1,792,000 | -1,000,000 | 0.13% | 2,024,960 |
| 2016-06-03 | 2016-06-01 | 1.090 | 2,792,000 | -20,000 | 0.20% | 3,043,280 |
| 2016-05-31 | 2016-05-27 | 1.120 | 2,812,000 | -100,000 | 0.20% | 3,149,440 |
| 2016-05-27 | 2016-05-25 | 1.160 | 2,912,000 | +120,000 | 0.21% | 3,377,920 |
| 2016-05-18 | 2016-05-16 | 1.120 | 2,792,000 | +50,000 | 0.20% | 3,127,040 |
| 2016-05-12 | 2016-05-10 | 1.180 | 2,742,000 | -50,000 | 0.19% | 3,235,560 |
| 2016-05-11 | 2016-05-09 | 1.190 | 2,792,000 | -200,000 | 0.20% | 3,322,480 |
| 2016-05-10 | 2016-05-06 | 1.250 | 2,992,000 | -20,000 | 0.21% | 3,740,000 |
| 2016-05-09 | 2016-05-05 | 1.300 | 3,012,000 | -20,000 | 0.21% | 3,915,600 |
| 2016-05-03 | 2016-04-28 | 1.300 | 3,032,000 | -20,000 | 0.21% | 3,941,600 |
| 2016-04-29 | 2016-04-27 | 1.330 | 3,052,000 | +1,250,000 | 0.21% | 4,059,160 |
| 2016-04-27 | 2016-04-25 | 1.290 | 1,802,000 | +10,000 | 0.13% | 2,324,580 |
| 2016-04-26 | 2016-04-22 | 1.310 | 1,792,000 | -100,000 | 0.13% | 2,347,520 |
| 2016-04-25 | 2016-04-21 | 1.240 | 1,892,000 | -10,000 | 0.13% | 2,346,080 |
| 2016-04-15 | 2016-04-13 | 1.190 | 1,902,000 | +10,000 | 0.16% | 2,263,380 |
| 2016-04-11 | 2016-04-07 | 1.100 | 1,892,000 | +100,000 | 0.16% | 2,081,200 |
| 2016-03-24 | 2016-03-22 | 1.280 | 1,792,000 | -84,000 | 0.15% | 2,293,760 |
| 2016-03-23 | 2016-03-21 | 1.250 | 1,876,000 | +84,000 | 0.16% | 2,345,000 |
| 2016-03-04 | 2016-03-02 | 1.270 | 1,792,000 | -196,000 | 0.15% | 2,275,840 |
| 2016-03-01 | 2016-02-26 | 1.160 | 1,988,000 | -100,000 | 0.17% | 2,306,080 |
| 2016-02-29 | 2016-02-25 | 1.080 | 2,088,000 | -200,000 | 0.18% | 2,255,040 |
| 2016-02-25 | 2016-02-23 | 1.220 | 2,288,000 | -552,000 | 0.19% | 2,791,360 |
| 2016-02-24 | 2016-02-22 | 0.980 | 2,840,000 | +852,000 | 0.24% | 2,783,200 |
| 2016-02-01 | 2016-01-28 | 0.820 | 1,988,000 | +8,000 | 0.17% | 1,630,160 |
| 2015-12-18 | 2015-12-16 | 0.940 | 1,980,000 | -200,000 | 0.17% | 1,861,200 |
| 2015-12-14 | 2015-12-10 | 0.920 | 2,180,000 | -550,000 | 0.18% | 2,005,600 |
| 2015-11-30 | 2015-11-26 | 0.920 | 2,730,000 | -30,000 | 0.23% | 2,511,600 |
| 2015-11-27 | 2015-11-25 | 0.930 | 2,760,000 | +30,000 | 0.23% | 2,566,800 |
| 2015-11-23 | 2015-11-19 | 0.740 | 2,730,000 | -800,000 | 0.23% | 2,020,200 |
| 2015-11-04 | 2015-11-02 | 1.040 | 3,530,000 | -50,000 | 0.30% | 3,671,200 |
| 2015-10-27 | 2015-10-23 | 1.110 | 3,580,000 | -200,000 | 0.30% | 3,973,800 |
| 2015-10-26 | 2015-10-22 | 1.010 | 3,780,000 | +250,000 | 0.32% | 3,817,800 |
| 2015-07-08 | 2015-07-06 | 0.880 | 3,530,000 | -400,000 | 0.30% | 3,106,400 |
| 2015-07-03 | 2015-06-30 | 1.110 | 3,930,000 | +106,000 | 0.33% | 4,362,300 |
| 2015-07-02 | 2015-06-29 | 1.040 | 3,824,000 | +30,000 | 0.32% | 3,976,960 |
| 2015-06-30 | 2015-06-26 | 1.130 | 3,794,000 | -848,000 | 0.32% | 4,287,220 |
| 2015-06-29 | 2015-06-25 | 1.150 | 4,642,000 | -2,224,000 | 0.39% | 5,338,300 |
| 2015-06-26 | 2015-06-24 | 1.220 | 6,866,000 | -964,000 | 0.58% | 8,376,520 |
| 2015-06-25 | 2015-06-23 | 1.220 | 7,830,000 | +304,000 | 0.66% | 9,552,600 |
| 2015-06-24 | 2015-06-22 | 1.230 | 7,526,000 | +3,916,000 | 0.64% | 9,256,980 |
| 2015-06-22 | 2015-06-18 | 1.020 | 3,610,000 | +50,000 | 0.30% | 3,682,200 |
| 2015-06-17 | 2015-06-15 | 1.050 | 3,560,000 | +20,000 | 0.30% | 3,738,000 |
| 2015-06-16 | 2015-06-12 | 1.040 | 3,540,000 | -300,000 | 0.30% | 3,681,600 |
| 2015-06-15 | 2015-06-11 | 0.890 | 3,840,000 | -60,000 | 0.32% | 3,417,600 |
| 2015-06-11 | 2015-06-09 | 0.750 | 3,900,000 | +632,000 | 0.33% | 2,925,000 |
| 2015-06-10 | 2015-06-08 | 0.770 | 3,268,000 | -100,000 | 0.28% | 2,516,360 |
| 2015-06-08 | 2015-06-04 | 0.720 | 3,368,000 | +200,000 | 0.28% | 2,424,960 |
| 2015-06-05 | 2015-06-03 | 0.700 | 3,168,000 | +100,000 | 0.27% | 2,217,600 |
| 2015-06-04 | 2015-06-02 | 0.670 | 3,068,000 | +200,000 | 0.26% | 2,055,560 |
| 2015-06-02 | 2015-05-29 | 0.890 | 2,868,000 | -300,000 | 0.24% | 2,552,520 |
| 2015-06-01 | 2015-05-28 | 0.790 | 3,168,000 | -80,000 | 0.27% | 2,502,720 |
| 2015-05-19 | 2015-05-15 | 0.600 | 3,248,000 | -40,000 | 0.27% | 1,948,800 |
| 2015-02-13 | 2015-02-11 | 0.295 | 3,288,000 | -20,000 | 0.28% | 969,960 |
| 2014-12-12 | 2014-12-10 | 0.360 | 3,308,000 | -4,000 | 0.28% | 1,190,880 |
| 2013-11-13 | 2013-11-11 | 0.485 | 3,312,000 | -50,000 | 0.28% | 1,606,320 |
| 2013-11-12 | 2013-11-08 | 0.465 | 3,362,000 | +50,000 | 0.28% | 1,563,330 |
| 2013-11-11 | 2013-11-07 | 0.490 | 3,312,000 | +30,000 | 0.28% | 1,622,880 |
| 2013-11-04 | 2013-10-31 | 0.610 | 3,282,000 | -36,000 | 0.28% | 2,002,020 |
| 2013-10-28 | 2013-10-24 | 0.800 | 3,318,000 | +20,000 | 0.28% | 2,654,400 |
| 2013-10-25 | 2013-10-23 | 0.730 | 3,298,000 | -464,000 | 0.28% | 2,407,540 |
| 2013-10-11 | 2013-10-09 | 0.435 | 3,762,000 | -2,000 | 0.32% | 1,636,470 |
| 2013-08-07 | 2013-08-05 | 0.380 | 3,764,000 | +464,000 | 0.32% | 1,430,320 |
| 2012-04-03 | 2012-03-30 | 0.460 | 3,300,000 | +40,000 | 0.28% | 1,518,000 |
| 2012-03-16 | 2012-03-14 | 0.610 | 3,260,000 | +10,000 | 0.28% | 1,988,600 |
| 2012-02-24 | 2012-02-22 | 0.690 | 3,250,000 | -100,000 | 0.27% | 2,242,500 |
| 2012-02-22 | 2012-02-20 | 0.680 | 3,350,000 | +100,000 | 0.28% | 2,278,000 |
| 2011-11-29 | 2011-11-25 | 0.750 | 3,250,000 | +30,000 | 0.27% | 2,437,500 |
| 2011-11-24 | 2011-11-22 | 0.800 | 3,220,000 | -60,000 | 0.27% | 2,576,000 |
| 2011-10-13 | 2011-10-11 | 1.090 | 3,280,000 | -150,000 | 0.28% | 3,575,200 |
| 2011-10-11 | 2011-10-07 | 0.930 | 3,430,000 | -240,000 | 0.29% | 3,189,900 |
| 2011-10-10 | 2011-10-06 | 0.820 | 3,670,000 | -100,000 | 0.31% | 3,009,400 |
| 2011-09-28 | 2011-09-26 | 0.900 | 3,770,000 | -20,000 | 0.32% | 3,393,000 |
| 2011-09-22 | 2011-09-20 | 0.950 | 3,790,000 | -100,000 | 0.32% | 3,600,500 |
| 2011-09-19 | 2011-09-15 | 1.056 | 3,890,000 | +94,417 | 0.33% | 4,106,369 |
| 2011-09-16 | 2011-09-14 | 1.035 | 3,795,583 | -683,009 | 0.33% | 3,928,900 |
| 2011-09-01 | 2011-08-30 | 1.117 | 4,478,592 | -48,787 | 0.39% | 5,003,100 |
| 2011-08-12 | 2011-08-10 | 1.086 | 4,527,379 | -64,398 | 0.39% | 4,918,400 |
| 2011-08-09 | 2011-08-05 | 1.189 | 4,591,777 | -273,204 | 0.40% | 5,458,960 |
| 2011-07-20 | 2011-07-18 | 1.394 | 4,864,981 | -39,029 | 0.42% | 6,780,961 |
| 2011-07-18 | 2011-07-14 | 1.394 | 4,904,010 | +39,029 | 0.42% | 6,835,360 |
| 2011-05-19 | 2011-05-17 | 1.445 | 4,864,981 | -614,708 | 0.42% | 7,030,261 |
| 2011-05-16 | 2011-05-12 | 1.425 | 5,479,689 | -585,437 | 0.47% | 7,806,240 |
| 2011-05-04 | 2011-04-29 | 1.487 | 6,065,126 | +130,902 | 0.52% | 9,021,427 |
| 2011-04-15 | 2011-04-13 | 1.519 | 5,934,224 | +34,368 | 0.52% | 9,013,200 |
| 2011-04-08 | 2011-04-06 | 1.477 | 5,899,856 | +9,547 | 0.52% | 8,713,800 |
| 2011-03-14 | 2011-03-10 | 1.645 | 5,890,309 | -97,377 | 0.52% | 9,686,899 |
| 2011-03-07 | 2011-03-03 | 1.603 | 5,987,686 | +43,915 | 0.52% | 9,596,160 |
| 2011-03-04 | 2011-03-02 | 1.624 | 5,943,771 | +13,365 | 0.52% | 9,650,300 |
| 2011-03-03 | 2011-03-01 | 1.624 | 5,930,406 | +9,547 | 0.52% | 9,628,601 |
| 2011-02-08 | 2011-02-02 | 1.707 | 5,920,859 | -95,467 | 0.52% | 10,109,260 |
| 2011-01-11 | 2011-01-07 | 1.781 | 6,016,326 | -15,274 | 0.53% | 10,713,400 |
| 2010-11-25 | 2010-11-23 | 2.179 | 6,031,600 | -47,734 | 0.61% | 13,141,439 |
| 2010-11-24 | 2010-11-22 | 2.105 | 6,079,334 | -1,909 | 0.61% | 12,799,680 |
| 2010-11-09 | 2010-11-05 | 2.137 | 6,081,243 | -97,377 | 0.61% | 12,994,799 |
| 2010-11-05 | 2010-11-03 | 2.095 | 6,178,620 | +1,910 | 0.62% | 12,944,001 |
| 2010-10-26 | 2010-10-22 | 1.969 | 6,176,710 | -1,910 | 0.62% | 12,163,600 |
| 2010-10-22 | 2010-10-20 | 1.980 | 6,178,620 | +763,736 | 0.62% | 12,232,081 |
| 2010-10-15 | 2010-10-13 | 2.001 | 5,414,884 | -5,728 | 0.55% | 10,833,520 |
| 2010-10-12 | 2010-10-08 | 2.001 | 5,420,612 | +47,733 | 0.55% | 10,844,980 |
| 2010-10-11 | 2010-10-07 | 2.001 | 5,372,879 | -95,467 | 0.54% | 10,749,481 |
| 2010-10-08 | 2010-10-06 | 2.011 | 5,468,346 | +5,728 | 0.55% | 10,997,761 |
| 2010-10-05 | 2010-09-30 | 1.802 | 5,462,618 | +95,467 | 0.55% | 9,841,841 |
| 2010-10-04 | 2010-09-29 | 1.760 | 5,367,151 | +95,467 | 0.54% | 9,444,961 |
| 2010-09-24 | 2010-09-21 | 1.812 | 5,271,684 | -1,909 | 0.53% | 9,553,060 |
| 2010-09-20 | 2010-09-16 | 1.846 | 5,273,593 | -1,909 | 0.53% | 9,734,844 |
| 2010-09-17 | 2010-09-15 | 1.814 | 5,275,502 | +66,701 | 0.53% | 9,570,465 |
| 2010-09-16 | 2010-09-14 | 1.782 | 5,208,801 | -94,260 | 0.53% | 9,283,681 |
| 2010-09-14 | 2010-09-10 | 1.857 | 5,303,061 | -18,852 | 0.54% | 9,845,501 |
| 2010-09-13 | 2010-09-09 | 1.846 | 5,321,913 | -131,963 | 0.54% | 9,824,041 |
| 2010-09-08 | 2010-09-06 | 1.814 | 5,453,876 | +335,565 | 0.56% | 9,894,059 |
| 2010-09-07 | 2010-09-03 | 1.761 | 5,118,311 | +37,704 | 0.52% | 9,013,800 |
| 2010-09-06 | 2010-09-02 | 1.750 | 5,080,607 | +75,408 | 0.52% | 8,893,500 |
| 2010-09-03 | 2010-09-01 | 1.750 | 5,005,199 | -37,704 | 0.51% | 8,761,499 |
| 2010-09-02 | 2010-08-31 | 1.708 | 5,042,903 | -69,753 | 0.52% | 8,613,500 |
| 2010-09-01 | 2010-08-30 | 1.708 | 5,112,656 | -118,767 | 0.52% | 8,732,641 |
| 2010-08-31 | 2010-08-27 | 1.655 | 5,231,423 | +1,581,681 | 0.53% | 8,658,000 |
| 2010-08-30 | 2010-08-26 | 1.613 | 3,649,742 | +1,885 | 0.37% | 5,885,439 |
| 2010-08-24 | 2010-08-20 | 1.602 | 3,647,857 | +1,131,118 | 0.37% | 5,843,700 |
| 2010-08-20 | 2010-08-18 | 1.602 | 2,516,739 | +113,112 | 0.26% | 4,031,701 |
| 2010-08-17 | 2010-08-13 | 1.602 | 2,403,627 | -47,130 | 0.25% | 3,850,500 |
| 2010-08-13 | 2010-08-11 | 1.570 | 2,450,757 | +593,837 | 0.25% | 3,848,000 |
| 2010-08-11 | 2010-08-09 | 1.613 | 1,856,920 | -1,885 | 0.19% | 2,994,401 |
| 2010-08-10 | 2010-08-06 | 1.591 | 1,858,805 | -13,196 | 0.19% | 2,958,000 |
| 2010-08-04 | 2010-08-02 | 1.517 | 1,872,001 | -1,885 | 0.19% | 2,839,980 |
| 2010-07-23 | 2010-07-21 | 1.400 | 1,873,886 | -405,318 | 0.19% | 2,624,160 |
| 2010-06-18 | 2010-06-15 | 1.422 | 2,279,204 | -1,885 | 0.23% | 3,240,120 |
| 2010-06-09 | 2010-06-07 | 1.422 | 2,281,089 | +295,976 | 0.23% | 3,242,800 |
| 2010-05-31 | 2010-05-27 | 1.496 | 1,985,113 | +405,318 | 0.20% | 2,969,460 |
| 2010-05-27 | 2010-05-25 | 1.413 | 1,579,795 | +37,826 | 0.16% | 2,232,247 |
| 2010-05-14 | 2010-05-12 | 1.576 | 1,541,969 | -92,003 | 0.16% | 2,430,199 |
| 2010-05-11 | 2010-05-07 | 1.587 | 1,633,972 | +171,125 | 0.17% | 2,592,959 |
| 2010-05-10 | 2010-05-06 | 1.598 | 1,462,847 | +184,006 | 0.15% | 2,337,300 |
| 2010-04-30 | 2010-04-28 | 1.685 | 1,278,841 | +368,012 | 0.13% | 2,154,500 |
| 2010-04-29 | 2010-04-27 | 1.717 | 910,829 | -283,369 | 0.10% | 1,564,200 |
| 2010-04-28 | 2010-04-26 | 1.761 | 1,194,198 | +103,043 | 0.13% | 2,102,760 |
| 2010-04-27 | 2010-04-23 | 1.793 | 1,091,155 | +55,202 | 0.11% | 1,956,900 |
| 2010-04-26 | 2010-04-22 | 1.750 | 1,035,953 | +20,240 | 0.11% | 1,812,860 |
| 2010-04-23 | 2010-04-21 | 1.717 | 1,015,713 | +402,973 | 0.11% | 1,744,321 |
| 2010-04-22 | 2010-04-20 | 1.663 | 612,740 | +112,244 | 0.06% | 1,018,981 |
| 2010-04-19 | 2010-04-15 | 1.587 | 500,496 | +184,006 | 0.05% | 794,240 |
| 2010-04-15 | 2010-04-13 | 1.576 | 316,490 | +147,205 | 0.03% | 498,800 |
| 2010-04-14 | 2010-04-12 | 1.620 | 169,285 | +92,003 | 0.02% | 274,159 |
| 2010-04-12 | 2010-04-08 | 1.663 | 77,282 | -1,841 | 0.01% | 128,519 |
| 2010-04-09 | 2010-04-07 | 1.630 | 79,123 | +1,841 | 0.01% | 129,001 |
| 2010-04-08 | 2010-04-01 | 1.609 | 77,282 | -1,841 | 0.01% | 124,319 |
| 2010-03-30 | 2010-03-26 | 1.685 | 79,123 | +7,361 | 0.01% | 133,301 |
| 2010-03-29 | 2010-03-25 | 1.674 | 71,762 | -1,225,480 | 0.01% | 120,119 |
| 2010-03-26 | 2010-03-24 | 1.717 | 1,297,242 | -27,600 | 0.14% | 2,227,801 |
| 2010-03-23 | 2010-03-19 | 1.652 | 1,324,842 | -18,401 | 0.14% | 2,188,799 |
| 2010-03-12 | 2010-03-10 | 1.641 | 1,343,243 | -1,840 | 0.14% | 2,204,600 |
| 2010-03-03 | 2010-03-01 | 1.511 | 1,345,083 | -9,200 | 0.14% | 2,032,180 |
| 2010-03-02 | 2010-02-26 | 1.522 | 1,354,283 | -9,201 | 0.14% | 2,060,799 |
| 2010-02-25 | 2010-02-23 | 1.511 | 1,363,484 | -16,560 | 0.14% | 2,059,980 |
| 2010-02-22 | 2010-02-18 | 1.522 | 1,380,044 | +18,400 | 0.14% | 2,100,000 |
| 2010-02-19 | 2010-02-17 | 1.565 | 1,361,644 | -18,400 | 0.14% | 2,131,201 |
| 2010-02-18 | 2010-02-12 | 1.543 | 1,380,044 | -92,003 | 0.15% | 2,130,000 |
| 2010-02-12 | 2010-02-10 | 1.456 | 1,472,047 | +9,200 | 0.16% | 2,144,000 |
| 2010-02-11 | 2010-02-09 | 1.467 | 1,462,847 | +92,003 | 0.16% | 2,146,500 |
| 2010-02-10 | 2010-02-08 | 1.500 | 1,370,844 | -844,587 | 0.15% | 2,056,200 |
| 2010-02-09 | 2010-02-05 | 1.609 | 2,215,431 | -95,683 | 0.24% | 3,563,840 |
| 2010-02-08 | 2010-02-04 | 1.641 | 2,311,114 | +215,287 | 0.25% | 3,793,120 |
| 2010-02-05 | 2010-02-03 | 1.554 | 2,095,827 | -158,245 | 0.23% | 3,257,540 |
| 2010-02-04 | 2010-02-02 | 1.478 | 2,254,072 | +399,293 | 0.24% | 3,332,000 |
| 2010-02-03 | 2010-02-01 | 1.565 | 1,854,779 | 0.20% | 2,903,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy