History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 11,708,000 | +0 | 0.82% | 3,453,860 |
| 2025-10-13 | 2025-10-09 | 0.265 | 11,708,000 | +0 | 0.82% | 3,102,620 |
| 2025-10-10 | 2025-10-08 | 0.275 | 11,708,000 | +0 | 0.82% | 3,219,700 |
| 2025-10-09 | 2025-10-06 | 0.270 | 11,708,000 | +0 | 0.82% | 3,161,160 |
| 2025-10-08 | 2025-10-03 | 0.290 | 11,708,000 | +0 | 0.82% | 3,395,320 |
| 2025-10-06 | 2025-10-02 | 0.280 | 11,708,000 | -6,000 | 0.82% | 3,278,240 |
| 2025-10-02 | 2025-09-29 | 0.280 | 11,714,000 | -6,000 | 0.83% | 3,279,920 |
| 2025-09-26 | 2025-09-24 | 0.285 | 11,720,000 | -8,000 | 0.83% | 3,340,200 |
| 2025-09-25 | 2025-09-23 | 0.300 | 11,728,000 | -8,000 | 0.83% | 3,518,400 |
| 2025-09-24 | 2025-09-22 | 0.305 | 11,736,000 | -6,000 | 0.83% | 3,579,480 |
| 2025-09-23 | 2025-09-19 | 0.290 | 11,742,000 | -8,000 | 0.83% | 3,405,180 |
| 2025-09-18 | 2025-09-16 | 0.300 | 11,750,000 | -8,000 | 0.83% | 3,525,000 |
| 2025-09-04 | 2025-09-02 | 0.320 | 11,758,000 | -20,000 | 0.83% | 3,762,560 |
| 2025-09-03 | 2025-09-01 | 0.330 | 11,778,000 | -22,000 | 0.83% | 3,886,740 |
| 2025-09-02 | 2025-08-29 | 0.340 | 11,800,000 | -24,000 | 0.83% | 4,012,000 |
| 2025-09-01 | 2025-08-28 | 0.350 | 11,824,000 | -26,000 | 0.83% | 4,138,400 |
| 2025-08-29 | 2025-08-27 | 0.350 | 11,850,000 | -28,000 | 0.83% | 4,147,500 |
| 2025-08-28 | 2025-08-26 | 0.345 | 11,878,000 | -30,000 | 0.84% | 4,097,910 |
| 2025-08-27 | 2025-08-25 | 0.335 | 11,908,000 | -30,000 | 0.84% | 3,989,180 |
| 2025-08-26 | 2025-08-22 | 0.320 | 11,938,000 | +2,974,000 | 0.84% | 3,820,160 |
| 2025-08-25 | 2025-08-21 | 0.340 | 8,964,000 | +2,974,000 | 0.63% | 3,047,760 |
| 2025-08-22 | 2025-08-20 | 0.340 | 5,990,000 | -24,000 | 0.42% | 2,036,600 |
| 2025-08-21 | 2025-08-19 | 0.295 | 6,014,000 | -24,000 | 0.42% | 1,774,130 |
| 2025-08-20 | 2025-08-18 | 0.300 | 6,038,000 | -24,000 | 0.43% | 1,811,400 |
| 2025-08-19 | 2025-08-15 | 0.295 | 6,062,000 | -28,000 | 0.43% | 1,788,290 |
| 2025-08-13 | 2025-08-11 | 0.315 | 6,090,000 | -18,000 | 0.43% | 1,918,350 |
| 2025-08-12 | 2025-08-08 | 0.265 | 6,108,000 | -18,000 | 0.43% | 1,618,620 |
| 2025-07-31 | 2025-07-29 | 0.184 | 6,126,000 | -16,000 | 0.43% | 1,127,184 |
| 2025-07-28 | 2025-07-24 | 0.182 | 6,142,000 | -14,000 | 0.43% | 1,117,844 |
| 2025-07-25 | 2025-07-23 | 0.177 | 6,156,000 | -16,000 | 0.43% | 1,089,612 |
| 2025-07-24 | 2025-07-22 | 0.172 | 6,172,000 | -16,000 | 0.43% | 1,061,584 |
| 2025-07-23 | 2025-07-21 | 0.179 | 6,188,000 | -14,000 | 0.44% | 1,107,652 |
| 2025-07-17 | 2025-07-15 | 0.175 | 6,202,000 | -18,000 | 0.44% | 1,085,350 |
| 2025-06-16 | 2025-06-12 | 0.117 | 6,220,000 | -6,000 | 0.44% | 727,740 |
| 2025-06-13 | 2025-06-11 | 0.117 | 6,226,000 | -8,000 | 0.44% | 728,442 |
| 2025-05-27 | 2025-05-23 | 0.116 | 6,234,000 | -4,000 | 0.44% | 723,144 |
| 2025-05-08 | 2025-05-06 | 0.116 | 6,238,000 | -4,000 | 0.44% | 723,608 |
| 2025-05-07 | 2025-05-02 | 0.118 | 6,242,000 | -4,000 | 0.44% | 736,556 |
| 2025-05-06 | 2025-04-30 | 0.115 | 6,246,000 | -4,000 | 0.44% | 718,290 |
| 2025-05-02 | 2025-04-29 | 0.111 | 6,250,000 | -4,000 | 0.44% | 693,750 |
| 2025-04-30 | 2025-04-28 | 0.111 | 6,254,000 | -4,000 | 0.44% | 694,194 |
| 2025-04-29 | 2025-04-25 | 0.110 | 6,258,000 | -4,000 | 0.44% | 688,380 |
| 2025-04-28 | 2025-04-24 | 0.110 | 6,262,000 | -6,000 | 0.44% | 688,820 |
| 2025-04-25 | 2025-04-23 | 0.109 | 6,268,000 | -6,000 | 0.44% | 683,212 |
| 2025-04-24 | 2025-04-22 | 0.115 | 6,274,000 | -6,000 | 0.44% | 721,510 |
| 2025-04-10 | 2025-04-08 | 0.110 | 6,280,000 | -6,000 | 0.44% | 690,800 |
| 2025-04-03 | 2025-04-01 | 0.123 | 6,286,000 | -8,000 | 0.44% | 773,178 |
| 2025-02-25 | 2025-02-21 | 0.117 | 6,294,000 | -4,000 | 0.44% | 736,398 |
| 2025-02-24 | 2025-02-20 | 0.119 | 6,298,000 | -4,000 | 0.44% | 749,462 |
| 2025-02-21 | 2025-02-19 | 0.119 | 6,302,000 | -2,000 | 0.44% | 749,938 |
| 2025-02-20 | 2025-02-18 | 0.120 | 6,304,000 | -2,000 | 0.44% | 756,480 |
| 2025-02-13 | 2025-02-11 | 0.119 | 6,306,000 | -2,000 | 0.44% | 750,414 |
| 2025-02-12 | 2025-02-10 | 0.120 | 6,308,000 | -2,000 | 0.44% | 756,960 |
| 2025-02-11 | 2025-02-07 | 0.119 | 6,310,000 | -4,000 | 0.44% | 750,890 |
| 2025-02-10 | 2025-02-06 | 0.119 | 6,314,000 | -2,000 | 0.44% | 751,366 |
| 2025-02-07 | 2025-02-05 | 0.122 | 6,316,000 | -4,000 | 0.44% | 770,552 |
| 2025-02-06 | 2025-02-04 | 0.122 | 6,320,000 | -2,000 | 0.45% | 771,040 |
| 2025-02-05 | 2025-02-03 | 0.120 | 6,322,000 | -4,000 | 0.45% | 758,640 |
| 2025-01-06 | 2025-01-02 | 0.119 | 6,326,000 | -2,000 | 0.45% | 752,794 |
| 2025-01-02 | 2024-12-27 | 0.115 | 6,328,000 | -4,000 | 0.45% | 727,720 |
| 2024-12-27 | 2024-12-20 | 0.113 | 6,332,000 | -4,000 | 0.45% | 715,516 |
| 2024-12-23 | 2024-12-19 | 0.114 | 6,336,000 | -4,000 | 0.45% | 722,304 |
| 2024-12-03 | 2024-11-29 | 0.117 | 6,340,000 | -4,000 | 0.45% | 741,780 |
| 2024-11-14 | 2024-11-12 | 0.117 | 6,344,000 | -4,000 | 0.45% | 742,248 |
| 2024-11-05 | 2024-11-01 | 0.119 | 6,348,000 | -4,000 | 0.45% | 755,412 |
| 2024-10-14 | 2024-10-09 | 0.118 | 6,352,000 | -10,000 | 0.45% | 749,536 |
| 2024-10-10 | 2024-10-08 | 0.119 | 6,362,000 | -8,000 | 0.45% | 757,078 |
| 2024-10-07 | 2024-10-03 | 0.116 | 6,370,000 | -4,000 | 0.45% | 738,920 |
| 2024-10-04 | 2024-10-02 | 0.119 | 6,374,000 | -4,000 | 0.45% | 758,506 |
| 2024-10-03 | 2024-09-30 | 0.111 | 6,378,000 | -4,000 | 0.45% | 707,958 |
| 2024-10-02 | 2024-09-27 | 0.107 | 6,382,000 | -2,000 | 0.45% | 682,874 |
| 2024-09-30 | 2024-09-26 | 0.105 | 6,384,000 | -2,000 | 0.45% | 670,320 |
| 2024-09-27 | 2024-09-25 | 0.105 | 6,386,000 | -4,000 | 0.45% | 670,530 |
| 2024-09-26 | 2024-09-24 | 0.107 | 6,390,000 | -2,000 | 0.45% | 683,730 |
| 2024-09-25 | 2024-09-23 | 0.105 | 6,392,000 | -4,000 | 0.45% | 671,160 |
| 2024-09-24 | 2024-09-20 | 0.105 | 6,396,000 | -4,000 | 0.45% | 671,580 |
| 2024-09-23 | 2024-09-19 | 0.105 | 6,400,000 | -4,000 | 0.45% | 672,000 |
| 2024-09-13 | 2024-09-11 | 0.109 | 6,404,000 | -4,000 | 0.45% | 698,036 |
| 2024-09-12 | 2024-09-10 | 0.107 | 6,408,000 | -4,000 | 0.45% | 685,656 |
| 2024-09-11 | 2024-09-09 | 0.110 | 6,412,000 | -6,000 | 0.45% | 705,320 |
| 2024-09-10 | 2024-09-05 | 0.110 | 6,418,000 | -6,000 | 0.45% | 705,980 |
| 2024-09-09 | 2024-09-04 | 0.111 | 6,424,000 | -6,000 | 0.45% | 713,064 |
| 2024-09-05 | 2024-09-03 | 0.111 | 6,430,000 | -4,000 | 0.45% | 713,730 |
| 2024-09-04 | 2024-09-02 | 0.110 | 6,434,000 | -4,000 | 0.45% | 707,740 |
| 2024-08-05 | 2024-08-01 | 0.115 | 6,438,000 | -6,000 | 0.45% | 740,370 |
| 2024-06-13 | 2024-06-11 | 0.122 | 6,444,000 | +2,000 | 0.45% | 786,168 |
| 2024-06-07 | 2024-06-05 | 0.119 | 6,442,000 | +4,000 | 0.45% | 766,598 |
| 2024-06-06 | 2024-06-04 | 0.124 | 6,438,000 | +4,000 | 0.45% | 798,312 |
| 2024-06-05 | 2024-06-03 | 0.124 | 6,434,000 | +4,000 | 0.45% | 797,816 |
| 2024-06-04 | 2024-05-31 | 0.121 | 6,430,000 | +8,000 | 0.45% | 778,030 |
| 2024-05-30 | 2024-05-28 | 0.125 | 6,422,000 | +10,000 | 0.45% | 802,750 |
| 2024-05-29 | 2024-05-27 | 0.128 | 6,412,000 | +10,000 | 0.45% | 820,736 |
| 2024-05-22 | 2024-05-20 | 0.115 | 6,402,000 | +8,000 | 0.45% | 736,230 |
| 2024-05-21 | 2024-05-17 | 0.114 | 6,394,000 | +8,000 | 0.45% | 728,916 |
| 2024-04-30 | 2024-04-26 | 0.103 | 6,386,000 | +4,000 | 0.45% | 657,758 |
| 2024-04-29 | 2024-04-25 | 0.101 | 6,382,000 | +4,000 | 0.45% | 644,582 |
| 2024-04-26 | 2024-04-24 | 0.101 | 6,378,000 | +4,000 | 0.45% | 644,178 |
| 2024-04-25 | 2024-04-23 | 0.101 | 6,374,000 | +2,000 | 0.45% | 643,774 |
| 2024-04-24 | 2024-04-22 | 0.101 | 6,372,000 | +2,000 | 0.45% | 643,572 |
| 2024-04-23 | 2024-04-19 | 0.101 | 6,370,000 | +2,000 | 0.45% | 643,370 |
| 2024-04-19 | 2024-04-17 | 0.101 | 6,368,000 | +6,000 | 0.45% | 643,168 |
| 2024-04-18 | 2024-04-16 | 0.100 | 6,362,000 | +4,000 | 0.45% | 636,200 |
| 2024-04-17 | 2024-04-15 | 0.100 | 6,358,000 | +6,000 | 0.45% | 635,800 |
| 2024-04-16 | 2024-04-12 | 0.099 | 6,352,000 | +4,000 | 0.45% | 628,848 |
| 2024-04-15 | 2024-04-11 | 0.102 | 6,348,000 | +4,000 | 0.45% | 647,496 |
| 2024-04-12 | 2024-04-10 | 0.103 | 6,344,000 | +6,000 | 0.45% | 653,432 |
| 2024-04-11 | 2024-04-09 | 0.104 | 6,338,000 | +4,000 | 0.45% | 659,152 |
| 2024-04-10 | 2024-04-08 | 0.105 | 6,334,000 | +4,000 | 0.45% | 665,070 |
| 2024-04-09 | 2024-04-05 | 0.109 | 6,330,000 | +4,000 | 0.45% | 689,970 |
| 2024-02-01 | 2024-01-30 | 0.110 | 6,326,000 | +2,000 | 0.45% | 695,860 |
| 2024-01-31 | 2024-01-29 | 0.114 | 6,324,000 | +2,000 | 0.45% | 720,936 |
| 2024-01-30 | 2024-01-26 | 0.115 | 6,322,000 | +4,000 | 0.45% | 727,030 |
| 2024-01-02 | 2023-12-28 | 0.120 | 6,318,000 | -2,000 | 0.45% | 758,160 |
| 2023-12-29 | 2023-12-27 | 0.119 | 6,320,000 | -2,000 | 0.45% | 752,080 |
| 2023-12-28 | 2023-12-22 | 0.121 | 6,322,000 | -2,000 | 0.45% | 764,962 |
| 2023-12-27 | 2023-12-21 | 0.121 | 6,324,000 | -2,000 | 0.45% | 765,204 |
| 2023-12-21 | 2023-12-19 | 0.121 | 6,326,000 | +2,000 | 0.45% | 765,446 |
| 2023-12-14 | 2023-12-12 | 0.117 | 6,324,000 | +2,000 | 0.45% | 739,908 |
| 2023-12-13 | 2023-12-11 | 0.116 | 6,322,000 | +2,000 | 0.45% | 733,352 |
| 2023-12-12 | 2023-12-08 | 0.117 | 6,320,000 | +2,000 | 0.45% | 739,440 |
| 2023-12-11 | 2023-12-07 | 0.116 | 6,318,000 | +2,000 | 0.45% | 732,888 |
| 2023-12-08 | 2023-12-06 | 0.123 | 6,316,000 | +2,000 | 0.44% | 776,868 |
| 2023-12-07 | 2023-12-05 | 0.121 | 6,314,000 | +2,000 | 0.44% | 763,994 |
| 2023-12-06 | 2023-12-04 | 0.119 | 6,312,000 | +2,000 | 0.44% | 751,128 |
| 2023-12-01 | 2023-11-29 | 0.127 | 6,310,000 | -4,000 | 0.44% | 801,370 |
| 2023-11-30 | 2023-11-28 | 0.133 | 6,314,000 | -4,000 | 0.44% | 839,762 |
| 2023-11-29 | 2023-11-27 | 0.127 | 6,318,000 | -4,000 | 0.45% | 802,386 |
| 2023-11-27 | 2023-11-23 | 0.133 | 6,322,000 | -6,000 | 0.45% | 840,826 |
| 2023-11-24 | 2023-11-22 | 0.128 | 6,328,000 | -6,000 | 0.45% | 809,984 |
| 2023-11-23 | 2023-11-21 | 0.136 | 6,334,000 | -6,000 | 0.45% | 861,424 |
| 2023-11-22 | 2023-11-20 | 0.137 | 6,340,000 | -4,000 | 0.45% | 868,580 |
| 2023-11-21 | 2023-11-17 | 0.136 | 6,344,000 | +2,000 | 0.45% | 862,784 |
| 2023-11-20 | 2023-11-16 | 0.136 | 6,342,000 | +2,000 | 0.45% | 862,512 |
| 2023-11-07 | 2023-11-03 | 0.144 | 6,340,000 | -4,000 | 0.45% | 912,960 |
| 2023-11-06 | 2023-11-02 | 0.147 | 6,344,000 | -6,000 | 0.45% | 932,568 |
| 2023-11-03 | 2023-11-01 | 0.152 | 6,350,000 | -6,000 | 0.45% | 965,200 |
| 2023-11-01 | 2023-10-30 | 0.150 | 6,356,000 | +2,000 | 0.45% | 953,400 |
| 2023-10-24 | 2023-10-19 | 0.121 | 6,354,000 | +2,000 | 0.45% | 768,834 |
| 2023-10-20 | 2023-10-18 | 0.122 | 6,352,000 | +2,000 | 0.45% | 774,944 |
| 2023-10-12 | 2023-10-10 | 0.123 | 6,350,000 | +2,000 | 0.45% | 781,050 |
| 2023-10-09 | 2023-10-05 | 0.123 | 6,348,000 | +2,000 | 0.45% | 780,804 |
| 2023-10-06 | 2023-10-04 | 0.116 | 6,346,000 | -4,000 | 0.45% | 736,136 |
| 2023-10-05 | 2023-10-03 | 0.116 | 6,350,000 | -4,000 | 0.45% | 736,600 |
| 2023-10-03 | 2023-09-28 | 0.128 | 6,354,000 | -6,000 | 0.45% | 813,312 |
| 2023-09-29 | 2023-09-27 | 0.130 | 6,360,000 | -6,000 | 0.45% | 826,800 |
| 2023-09-28 | 2023-09-26 | 0.139 | 6,366,000 | -6,000 | 0.45% | 884,874 |
| 2023-09-27 | 2023-09-25 | 0.139 | 6,372,000 | -8,000 | 0.45% | 885,708 |
| 2023-09-26 | 2023-09-22 | 0.135 | 6,380,000 | -8,000 | 0.45% | 861,300 |
| 2023-09-25 | 2023-09-21 | 0.132 | 6,388,000 | -8,000 | 0.45% | 843,216 |
| 2023-09-22 | 2023-09-20 | 0.140 | 6,396,000 | -8,000 | 0.45% | 895,440 |
| 2023-09-21 | 2023-09-19 | 0.141 | 6,404,000 | -8,000 | 0.45% | 902,964 |
| 2023-09-20 | 2023-09-18 | 0.146 | 6,412,000 | -8,000 | 0.45% | 936,152 |
| 2023-09-19 | 2023-09-15 | 0.144 | 6,420,000 | -8,000 | 0.45% | 924,480 |
| 2023-09-18 | 2023-09-14 | 0.153 | 6,428,000 | -6,000 | 0.45% | 983,484 |
| 2023-09-15 | 2023-09-13 | 0.151 | 6,434,000 | -8,000 | 0.45% | 971,534 |
| 2023-09-14 | 2023-09-12 | 0.158 | 6,442,000 | -8,000 | 0.45% | 1,017,836 |
| 2023-09-13 | 2023-09-11 | 0.157 | 6,450,000 | -6,000 | 0.45% | 1,012,650 |
| 2023-09-12 | 2023-09-07 | 0.159 | 6,456,000 | -6,000 | 0.45% | 1,026,504 |
| 2023-09-11 | 2023-09-06 | 0.155 | 6,462,000 | -8,000 | 0.46% | 1,001,610 |
| 2023-09-06 | 2023-09-04 | 0.166 | 6,470,000 | -8,000 | 0.46% | 1,074,020 |
| 2023-09-05 | 2023-08-31 | 0.159 | 6,478,000 | +2,000 | 0.46% | 1,030,002 |
| 2023-09-04 | 2023-08-30 | 0.164 | 6,476,000 | +2,000 | 0.46% | 1,062,064 |
| 2023-08-30 | 2023-08-28 | 0.167 | 6,474,000 | +2,000 | 0.46% | 1,081,158 |
| 2023-08-25 | 2023-08-23 | 0.172 | 6,472,000 | +2,000 | 0.46% | 1,113,184 |
| 2023-08-24 | 2023-08-22 | 0.170 | 6,470,000 | +2,000 | 0.46% | 1,099,900 |
| 2023-08-23 | 2023-08-21 | 0.160 | 6,468,000 | +2,000 | 0.46% | 1,034,880 |
| 2023-08-22 | 2023-08-18 | 0.164 | 6,466,000 | +2,000 | 0.46% | 1,060,424 |
| 2023-08-21 | 2023-08-17 | 0.163 | 6,464,000 | +2,000 | 0.46% | 1,053,632 |
| 2023-08-15 | 2023-08-11 | 0.182 | 6,462,000 | +2,000 | 0.46% | 1,176,084 |
| 2023-08-14 | 2023-08-10 | 0.183 | 6,460,000 | +2,000 | 0.46% | 1,182,180 |
| 2023-08-11 | 2023-08-09 | 0.184 | 6,458,000 | +2,000 | 0.45% | 1,188,272 |
| 2023-08-10 | 2023-08-08 | 0.188 | 6,456,000 | +2,000 | 0.45% | 1,213,728 |
| 2023-08-09 | 2023-08-07 | 0.182 | 6,454,000 | +2,000 | 0.45% | 1,174,628 |
| 2023-08-08 | 2023-08-04 | 0.186 | 6,452,000 | -2,000 | 0.45% | 1,200,072 |
| 2023-08-07 | 2023-08-03 | 0.184 | 6,454,000 | -2,000 | 0.45% | 1,187,536 |
| 2023-08-04 | 2023-08-02 | 0.188 | 6,456,000 | -2,000 | 0.45% | 1,213,728 |
| 2023-08-02 | 2023-07-31 | 0.189 | 6,458,000 | -2,000 | 0.45% | 1,220,562 |
| 2023-08-01 | 2023-07-28 | 0.189 | 6,460,000 | +2,000 | 0.46% | 1,220,940 |
| 2023-07-31 | 2023-07-27 | 0.186 | 6,458,000 | +2,000 | 0.45% | 1,201,188 |
| 2023-07-25 | 2023-07-21 | 0.185 | 6,456,000 | -4,000 | 0.45% | 1,194,360 |
| 2023-07-24 | 2023-07-20 | 0.198 | 6,460,000 | -4,000 | 0.46% | 1,279,080 |
| 2023-07-19 | 2023-07-14 | 0.203 | 6,464,000 | +2,000 | 0.46% | 1,312,192 |
| 2023-07-18 | 2023-07-13 | 0.190 | 6,462,000 | +2,000 | 0.46% | 1,227,780 |
| 2023-07-13 | 2023-07-11 | 0.180 | 6,460,000 | -4,000 | 0.46% | 1,162,800 |
| 2023-07-12 | 2023-07-10 | 0.180 | 6,464,000 | -2,000 | 0.46% | 1,163,520 |
| 2023-07-11 | 2023-07-07 | 0.178 | 6,466,000 | -2,000 | 0.46% | 1,150,948 |
| 2023-07-07 | 2023-07-05 | 0.185 | 6,468,000 | -2,000 | 0.46% | 1,196,580 |
| 2023-07-06 | 2023-07-04 | 0.187 | 6,470,000 | -4,000 | 0.46% | 1,209,890 |
| 2023-07-04 | 2023-06-30 | 0.181 | 6,474,000 | -2,000 | 0.46% | 1,171,794 |
| 2023-07-03 | 2023-06-29 | 0.181 | 6,476,000 | -2,000 | 0.46% | 1,172,156 |
| 2023-06-30 | 2023-06-28 | 0.184 | 6,478,000 | -2,000 | 0.46% | 1,191,952 |
| 2023-06-29 | 2023-06-27 | 0.184 | 6,480,000 | -2,000 | 0.46% | 1,192,320 |
| 2023-06-28 | 2023-06-26 | 0.183 | 6,482,000 | -4,000 | 0.46% | 1,186,206 |
| 2023-06-27 | 2023-06-23 | 0.189 | 6,486,000 | -2,000 | 0.46% | 1,225,854 |
| 2023-06-26 | 2023-06-21 | 0.185 | 6,488,000 | -4,000 | 0.46% | 1,200,280 |
| 2023-06-23 | 2023-06-20 | 0.190 | 6,492,000 | -4,000 | 0.46% | 1,233,480 |
| 2023-06-21 | 2023-06-19 | 0.197 | 6,496,000 | -2,000 | 0.46% | 1,279,712 |
| 2023-06-14 | 2023-06-12 | 0.183 | 6,498,000 | +2,000 | 0.46% | 1,189,134 |
| 2023-06-13 | 2023-06-09 | 0.186 | 6,496,000 | +2,000 | 0.46% | 1,208,256 |
| 2023-06-02 | 2023-05-31 | 0.146 | 6,494,000 | -12,000 | 0.46% | 948,124 |
| 2023-05-30 | 2023-05-25 | 0.148 | 6,506,000 | -12,000 | 0.46% | 962,888 |
| 2023-05-29 | 2023-05-24 | 0.152 | 6,518,000 | -12,000 | 0.46% | 990,736 |
| 2023-05-25 | 2023-05-23 | 0.159 | 6,530,000 | -12,000 | 0.46% | 1,038,270 |
| 2023-05-24 | 2023-05-22 | 0.161 | 6,542,000 | -10,000 | 0.46% | 1,053,262 |
| 2023-05-23 | 2023-05-19 | 0.157 | 6,552,000 | -10,000 | 0.46% | 1,028,664 |
| 2023-05-22 | 2023-05-18 | 0.168 | 6,562,000 | -10,000 | 0.46% | 1,102,416 |
| 2023-05-19 | 2023-05-17 | 0.159 | 6,572,000 | -10,000 | 0.46% | 1,044,948 |
| 2023-05-18 | 2023-05-16 | 0.160 | 6,582,000 | -10,000 | 0.46% | 1,053,120 |
| 2023-05-17 | 2023-05-15 | 0.159 | 6,592,000 | -8,000 | 0.46% | 1,048,128 |
| 2023-05-16 | 2023-05-12 | 0.160 | 6,600,000 | -8,000 | 0.46% | 1,056,000 |
| 2023-05-15 | 2023-05-11 | 0.160 | 6,608,000 | -8,000 | 0.47% | 1,057,280 |
| 2023-05-12 | 2023-05-10 | 0.170 | 6,616,000 | -8,000 | 0.47% | 1,124,720 |
| 2023-05-11 | 2023-05-09 | 0.161 | 6,624,000 | -8,000 | 0.47% | 1,066,464 |
| 2023-05-10 | 2023-05-08 | 0.168 | 6,632,000 | -8,000 | 0.47% | 1,114,176 |
| 2023-05-09 | 2023-05-05 | 0.179 | 6,640,000 | -8,000 | 0.47% | 1,188,560 |
| 2023-05-08 | 2023-05-04 | 0.175 | 6,648,000 | -6,000 | 0.47% | 1,163,400 |
| 2023-05-05 | 2023-05-03 | 0.175 | 6,654,000 | -6,000 | 0.47% | 1,164,450 |
| 2023-05-04 | 2023-05-02 | 0.183 | 6,660,000 | -4,000 | 0.47% | 1,218,780 |
| 2023-05-03 | 2023-04-28 | 0.195 | 6,664,000 | -2,000 | 0.47% | 1,299,480 |
| 2023-05-02 | 2023-04-27 | 0.193 | 6,666,000 | -4,000 | 0.47% | 1,286,538 |
| 2023-04-28 | 2023-04-26 | 0.193 | 6,670,000 | -4,000 | 0.47% | 1,287,310 |
| 2023-04-27 | 2023-04-25 | 0.189 | 6,674,000 | -8,000 | 0.47% | 1,261,386 |
| 2023-04-25 | 2023-04-21 | 0.220 | 6,682,000 | -6,000 | 0.47% | 1,470,040 |
| 2023-04-24 | 2023-04-20 | 0.225 | 6,688,000 | -6,000 | 0.47% | 1,504,800 |
| 2023-04-21 | 2023-04-19 | 0.231 | 6,694,000 | -6,000 | 0.47% | 1,546,314 |
| 2023-04-20 | 2023-04-18 | 0.234 | 6,700,000 | -6,000 | 0.47% | 1,567,800 |
| 2023-04-19 | 2023-04-17 | 0.233 | 6,706,000 | -6,000 | 0.47% | 1,562,498 |
| 2023-04-17 | 2023-04-13 | 0.250 | 6,712,000 | -140,000 | 0.47% | 1,678,000 |
| 2023-04-14 | 2023-04-12 | 0.248 | 6,852,000 | -70,000 | 0.48% | 1,699,296 |
| 2023-04-13 | 2023-04-11 | 0.255 | 6,922,000 | -64,000 | 0.49% | 1,765,110 |
| 2023-04-12 | 2023-04-06 | 0.265 | 6,986,000 | -118,000 | 0.49% | 1,851,290 |
| 2023-04-11 | 2023-04-04 | 0.260 | 7,104,000 | +378,000 | 0.50% | 1,847,040 |
| 2023-04-04 | 2023-03-31 | 0.280 | 6,726,000 | -36,000 | 0.47% | 1,883,280 |
| 2023-03-31 | 2023-03-29 | 0.305 | 6,762,000 | -32,000 | 0.48% | 2,062,410 |
| 2023-03-30 | 2023-03-28 | 0.280 | 6,794,000 | -38,000 | 0.48% | 1,902,320 |
| 2023-03-29 | 2023-03-27 | 0.290 | 6,832,000 | -46,000 | 0.48% | 1,981,280 |
| 2023-03-28 | 2023-03-24 | 0.280 | 6,878,000 | -38,000 | 0.48% | 1,925,840 |
| 2023-03-27 | 2023-03-23 | 0.340 | 6,916,000 | -18,000 | 0.49% | 2,351,440 |
| 2023-03-24 | 2023-03-22 | 0.231 | 6,934,000 | -16,000 | 0.49% | 1,601,754 |
| 2023-03-23 | 2023-03-21 | 0.244 | 6,950,000 | -16,000 | 0.49% | 1,695,800 |
| 2023-03-21 | 2023-03-17 | 0.232 | 6,966,000 | -12,000 | 0.49% | 1,616,112 |
| 2023-03-20 | 2023-03-16 | 0.223 | 6,978,000 | -2,636,000 | 0.49% | 1,556,094 |
| 2023-03-17 | 2023-03-15 | 0.265 | 9,614,000 | -8,000 | 0.68% | 2,547,710 |
| 2023-03-16 | 2023-03-14 | 0.310 | 9,622,000 | -276,000 | 0.68% | 2,982,820 |
| 2023-03-15 | 2023-03-13 | 0.300 | 9,898,000 | -2,102,000 | 0.70% | 2,969,400 |
| 2023-03-14 | 2023-03-10 | 0.310 | 12,000,000 | -2,000 | 0.85% | 3,720,000 |
| 2023-03-13 | 2023-03-09 | 0.380 | 12,002,000 | -2,000 | 0.85% | 4,560,760 |
| 2023-03-10 | 2023-03-08 | 0.510 | 12,004,000 | +4,998,000 | 0.85% | 6,122,040 |
| 2023-03-09 | 2023-03-07 | 0.122 | 7,006,000 | -2,000 | 0.49% | 854,732 |
| 2023-03-08 | 2023-03-06 | 0.119 | 7,008,000 | -2,000 | 0.49% | 833,952 |
| 2023-03-07 | 2023-03-03 | 0.126 | 7,010,000 | -2,000 | 0.49% | 883,260 |
| 2023-03-06 | 2023-03-02 | 0.120 | 7,012,000 | -2,000 | 0.49% | 841,440 |
| 2023-03-03 | 2023-03-01 | 0.123 | 7,014,000 | -2,000 | 0.49% | 862,722 |
| 2023-03-02 | 2023-02-28 | 0.125 | 7,016,000 | -2,000 | 0.49% | 877,000 |
| 2023-03-01 | 2023-02-27 | 0.122 | 7,018,000 | -2,000 | 0.49% | 856,196 |
| 2023-02-28 | 2023-02-24 | 0.124 | 7,020,000 | -4,000 | 0.49% | 870,480 |
| 2023-02-27 | 2023-02-23 | 0.124 | 7,024,000 | -2,000 | 0.49% | 870,976 |
| 2023-02-23 | 2023-02-21 | 0.122 | 7,026,000 | -2,000 | 0.49% | 857,172 |
| 2023-02-22 | 2023-02-20 | 0.125 | 7,028,000 | -2,000 | 0.50% | 878,500 |
| 2023-02-21 | 2023-02-17 | 0.121 | 7,030,000 | -4,000 | 0.50% | 850,630 |
| 2023-02-20 | 2023-02-16 | 0.121 | 7,034,000 | -2,000 | 0.50% | 851,114 |
| 2023-02-17 | 2023-02-15 | 0.121 | 7,036,000 | -2,000 | 0.50% | 851,356 |
| 2023-02-16 | 2023-02-14 | 0.121 | 7,038,000 | -2,000 | 0.50% | 851,598 |
| 2023-02-15 | 2023-02-13 | 0.121 | 7,040,000 | -2,000 | 0.50% | 851,840 |
| 2023-02-14 | 2023-02-10 | 0.120 | 7,042,000 | -4,000 | 0.50% | 845,040 |
| 2023-02-13 | 2023-02-09 | 0.121 | 7,046,000 | -2,000 | 0.50% | 852,566 |
| 2023-02-10 | 2023-02-08 | 0.125 | 7,048,000 | -2,000 | 0.50% | 881,000 |
| 2023-02-09 | 2023-02-07 | 0.125 | 7,050,000 | -2,000 | 0.50% | 881,250 |
| 2023-02-08 | 2023-02-06 | 0.121 | 7,052,000 | -2,000 | 0.50% | 853,292 |
| 2023-02-07 | 2023-02-03 | 0.121 | 7,054,000 | -4,000 | 0.50% | 853,534 |
| 2023-02-06 | 2023-02-02 | 0.121 | 7,058,000 | -2,000 | 0.50% | 854,018 |
| 2023-02-03 | 2023-02-01 | 0.121 | 7,060,000 | -2,000 | 0.50% | 854,260 |
| 2023-02-02 | 2023-01-31 | 0.120 | 7,062,000 | -2,000 | 0.50% | 847,440 |
| 2023-02-01 | 2023-01-30 | 0.120 | 7,064,000 | -4,000 | 0.50% | 847,680 |
| 2023-01-31 | 2023-01-27 | 0.121 | 7,068,000 | -4,000 | 0.50% | 855,228 |
| 2023-01-30 | 2023-01-26 | 0.121 | 7,072,000 | -4,000 | 0.50% | 855,712 |
| 2023-01-27 | 2023-01-20 | 0.123 | 7,076,000 | -4,000 | 0.50% | 870,348 |
| 2023-01-26 | 2023-01-19 | 0.122 | 7,080,000 | -4,000 | 0.50% | 863,760 |
| 2023-01-20 | 2023-01-18 | 0.122 | 7,084,000 | -4,000 | 0.50% | 864,248 |
| 2023-01-19 | 2023-01-17 | 0.122 | 7,088,000 | +4,000 | 0.50% | 864,736 |
| 2023-01-18 | 2023-01-16 | 0.122 | 7,084,000 | +6,000 | 0.50% | 864,248 |
| 2023-01-17 | 2023-01-13 | 0.120 | 7,078,000 | +4,000 | 0.50% | 849,360 |
| 2023-01-16 | 2023-01-12 | 0.120 | 7,074,000 | -4,000 | 0.50% | 848,880 |
| 2023-01-13 | 2023-01-11 | 0.123 | 7,078,000 | -4,000 | 0.50% | 870,594 |
| 2023-01-12 | 2023-01-10 | 0.121 | 7,082,000 | -2,000 | 0.50% | 856,922 |
| 2023-01-11 | 2023-01-09 | 0.120 | 7,084,000 | -4,000 | 0.50% | 850,080 |
| 2023-01-10 | 2023-01-06 | 0.125 | 7,088,000 | -4,000 | 0.50% | 886,000 |
| 2023-01-09 | 2023-01-05 | 0.125 | 7,092,000 | -4,000 | 0.50% | 886,500 |
| 2023-01-06 | 2023-01-04 | 0.125 | 7,096,000 | -4,000 | 0.50% | 887,000 |
| 2022-12-30 | 2022-12-28 | 0.121 | 7,100,000 | +2,000 | 0.50% | 859,100 |
| 2022-12-29 | 2022-12-23 | 0.125 | 7,098,000 | +2,000 | 0.50% | 887,250 |
| 2022-12-28 | 2022-12-22 | 0.124 | 7,096,000 | +4,000 | 0.50% | 879,904 |
| 2022-12-23 | 2022-12-21 | 0.124 | 7,092,000 | +4,000 | 0.50% | 879,408 |
| 2022-12-22 | 2022-12-20 | 0.121 | 7,088,000 | +4,000 | 0.50% | 857,648 |
| 2022-10-26 | 2022-10-24 | 0.125 | 7,084,000 | -2,000 | 0.50% | 885,500 |
| 2022-10-06 | 2022-10-03 | 0.127 | 7,086,000 | +2,000 | 0.50% | 899,922 |
| 2022-10-05 | 2022-09-30 | 0.123 | 7,084,000 | -2,000 | 0.50% | 871,332 |
| 2022-09-05 | 2022-09-01 | 0.128 | 7,086,000 | +2,000 | 0.50% | 907,008 |
| 2022-08-26 | 2022-08-24 | 0.121 | 7,084,000 | +2,000 | 0.50% | 857,164 |
| 2022-07-25 | 2022-07-21 | 0.122 | 7,082,000 | +2,000 | 0.50% | 864,004 |
| 2022-07-22 | 2022-07-20 | 0.124 | 7,080,000 | +2,000 | 0.50% | 877,920 |
| 2022-07-19 | 2022-07-15 | 0.116 | 7,078,000 | +2,000 | 0.50% | 821,048 |
| 2022-07-18 | 2022-07-14 | 0.117 | 7,076,000 | +2,000 | 0.50% | 827,892 |
| 2022-07-14 | 2022-07-12 | 0.121 | 7,074,000 | +2,000 | 0.50% | 855,954 |
| 2022-07-12 | 2022-07-08 | 0.115 | 7,072,000 | +2,000 | 0.50% | 813,280 |
| 2022-06-22 | 2022-06-20 | 0.122 | 7,070,000 | +2,000 | 0.50% | 862,540 |
| 2022-06-13 | 2022-06-09 | 0.114 | 7,068,000 | +2,000 | 0.50% | 805,752 |
| 2022-06-09 | 2022-06-07 | 0.116 | 7,066,000 | +2,000 | 0.50% | 819,656 |
| 2022-06-08 | 2022-06-06 | 0.114 | 7,064,000 | +4,000 | 0.50% | 805,296 |
| 2022-04-27 | 2022-04-25 | 0.114 | 7,060,000 | +2,000 | 0.50% | 804,840 |
| 2022-04-25 | 2022-04-21 | 0.115 | 7,058,000 | +6,000 | 0.50% | 811,670 |
| 2022-04-20 | 2022-04-14 | 0.114 | 7,052,000 | +8,000 | 0.50% | 803,928 |
| 2022-04-14 | 2022-04-12 | 0.110 | 7,044,000 | +4,000 | 0.50% | 774,840 |
| 2022-04-11 | 2022-04-07 | 0.111 | 7,040,000 | +4,000 | 0.50% | 781,440 |
| 2022-04-08 | 2022-04-06 | 0.110 | 7,036,000 | +4,000 | 0.50% | 773,960 |
| 2022-04-07 | 2022-04-04 | 0.114 | 7,032,000 | +6,000 | 0.50% | 801,648 |
| 2022-04-06 | 2022-04-01 | 0.114 | 7,026,000 | +8,000 | 0.49% | 800,964 |
| 2022-04-04 | 2022-03-31 | 0.114 | 7,018,000 | +4,000 | 0.49% | 800,052 |
| 2022-03-31 | 2022-03-29 | 0.114 | 7,014,000 | +2,000 | 0.49% | 799,596 |
| 2022-03-25 | 2022-03-23 | 0.119 | 7,012,000 | +4,000 | 0.49% | 834,428 |
| 2022-03-23 | 2022-03-21 | 0.111 | 7,008,000 | +2,000 | 0.49% | 777,888 |
| 2022-03-15 | 2022-03-11 | 0.110 | 7,006,000 | +2,000 | 0.49% | 770,660 |
| 2022-03-14 | 2022-03-10 | 0.109 | 7,004,000 | +4,000 | 0.49% | 763,436 |
| 2022-03-11 | 2022-03-09 | 0.105 | 7,000,000 | +4,000 | 0.49% | 735,000 |
| 2022-03-10 | 2022-03-08 | 0.110 | 6,996,000 | +2,000 | 0.49% | 769,560 |
| 2022-03-01 | 2022-02-25 | 0.108 | 6,994,000 | +2,000 | 0.49% | 755,352 |
| 2022-01-26 | 2022-01-24 | 0.111 | 6,992,000 | +2,000 | 0.49% | 776,112 |
| 2022-01-25 | 2022-01-21 | 0.111 | 6,990,000 | +2,000 | 0.49% | 775,890 |
| 2022-01-21 | 2022-01-19 | 0.112 | 6,988,000 | +2,000 | 0.49% | 782,656 |
| 2022-01-20 | 2022-01-18 | 0.109 | 6,986,000 | +2,000 | 0.49% | 761,474 |
| 2022-01-10 | 2022-01-06 | 0.116 | 6,984,000 | +2,000 | 0.49% | 810,144 |
| 2022-01-04 | 2021-12-31 | 0.115 | 6,982,000 | +2,000 | 0.49% | 802,930 |
| 2022-01-03 | 2021-12-29 | 0.112 | 6,980,000 | +2,000 | 0.49% | 781,760 |
| 2021-12-29 | 2021-12-24 | 0.112 | 6,978,000 | +2,000 | 0.49% | 781,536 |
| 2021-12-28 | 2021-12-22 | 0.101 | 6,976,000 | +2,000 | 0.49% | 704,576 |
| 2021-12-23 | 2021-12-21 | 0.101 | 6,974,000 | +2,000 | 0.49% | 704,374 |
| 2021-11-22 | 2021-11-18 | 0.108 | 6,972,000 | +2,000 | 0.49% | 752,976 |
| 2021-11-17 | 2021-11-15 | 0.107 | 6,970,000 | +2,000 | 0.49% | 745,790 |
| 2021-11-12 | 2021-11-10 | 0.107 | 6,968,000 | +2,000 | 0.49% | 745,576 |
| 2021-11-09 | 2021-11-05 | 0.103 | 6,966,000 | +4,000 | 0.49% | 717,498 |
| 2021-11-08 | 2021-11-04 | 0.104 | 6,962,000 | +2,000 | 0.49% | 724,048 |
| 2021-11-05 | 2021-11-03 | 0.104 | 6,960,000 | +4,000 | 0.49% | 723,840 |
| 2021-11-04 | 2021-11-02 | 0.104 | 6,956,000 | +4,000 | 0.49% | 723,424 |
| 2021-11-03 | 2021-11-01 | 0.104 | 6,952,000 | +4,000 | 0.49% | 723,008 |
| 2021-11-02 | 2021-10-29 | 0.107 | 6,948,000 | +4,000 | 0.49% | 743,436 |
| 2021-11-01 | 2021-10-28 | 0.106 | 6,944,000 | +4,000 | 0.49% | 736,064 |
| 2021-10-29 | 2021-10-27 | 0.109 | 6,940,000 | +2,000 | 0.49% | 756,460 |
| 2021-10-28 | 2021-10-26 | 0.110 | 6,938,000 | +2,000 | 0.49% | 763,180 |
| 2021-10-26 | 2021-10-22 | 0.118 | 6,936,000 | +2,000 | 0.49% | 818,448 |
| 2021-10-11 | 2021-10-07 | 0.129 | 6,934,000 | +2,000 | 0.49% | 894,486 |
| 2021-09-24 | 2021-09-21 | 0.126 | 6,932,000 | +2,000 | 0.49% | 873,432 |
| 2021-08-26 | 2021-08-24 | 0.127 | 6,930,000 | +10,000 | 0.49% | 880,110 |
| 2021-08-24 | 2021-08-20 | 0.123 | 6,920,000 | +10,000 | 0.49% | 851,160 |
| 2021-08-18 | 2021-08-16 | 0.136 | 6,910,000 | +6,000 | 0.49% | 939,760 |
| 2021-08-12 | 2021-08-10 | 0.127 | 6,904,000 | +4,000 | 0.49% | 876,808 |
| 2021-08-11 | 2021-08-09 | 0.136 | 6,900,000 | +2,000 | 0.49% | 938,400 |
| 2021-08-10 | 2021-08-06 | 0.137 | 6,898,000 | +2,000 | 0.49% | 945,026 |
| 2021-07-29 | 2021-07-27 | 0.132 | 6,896,000 | +4,000 | 0.49% | 910,272 |
| 2021-07-26 | 2021-07-22 | 0.140 | 6,892,000 | +4,000 | 0.49% | 964,880 |
| 2021-07-23 | 2021-07-21 | 0.145 | 6,888,000 | +4,000 | 0.49% | 998,760 |
| 2021-07-19 | 2021-07-15 | 0.132 | 6,884,000 | +4,000 | 0.48% | 908,688 |
| 2021-07-12 | 2021-07-08 | 0.135 | 6,880,000 | +2,000 | 0.48% | 928,800 |
| 2021-07-09 | 2021-07-07 | 0.134 | 6,878,000 | +2,000 | 0.48% | 921,652 |
| 2021-07-07 | 2021-07-05 | 0.138 | 6,876,000 | +2,000 | 0.48% | 948,888 |
| 2021-07-02 | 2021-06-29 | 0.142 | 6,874,000 | +2,000 | 0.48% | 976,108 |
| 2021-06-30 | 2021-06-28 | 0.146 | 6,872,000 | +4,000 | 0.48% | 1,003,312 |
| 2021-06-16 | 2021-06-11 | 0.145 | 6,868,000 | +4,000 | 0.48% | 995,860 |
| 2021-06-15 | 2021-06-10 | 0.148 | 6,864,000 | +6,000 | 0.48% | 1,015,872 |
| 2021-06-11 | 2021-06-09 | 0.146 | 6,858,000 | +4,000 | 0.48% | 1,001,268 |
| 2021-06-10 | 2021-06-08 | 0.147 | 6,854,000 | +4,000 | 0.48% | 1,007,538 |
| 2021-06-09 | 2021-06-07 | 0.145 | 6,850,000 | +2,000 | 0.48% | 993,250 |
| 2021-06-03 | 2021-06-01 | 0.157 | 6,848,000 | +2,000 | 0.48% | 1,075,136 |
| 2021-05-28 | 2021-05-26 | 0.155 | 6,846,000 | +6,000 | 0.48% | 1,061,130 |
| 2021-05-27 | 2021-05-25 | 0.155 | 6,840,000 | +6,000 | 0.48% | 1,060,200 |
| 2021-05-25 | 2021-05-21 | 0.152 | 6,834,000 | +20,000 | 0.48% | 1,038,768 |
| 2021-05-21 | 2021-05-18 | 0.153 | 6,814,000 | +20,000 | 0.48% | 1,042,542 |
| 2021-05-20 | 2021-05-17 | 0.151 | 6,794,000 | +14,000 | 0.48% | 1,025,894 |
| 2021-05-18 | 2021-05-14 | 0.150 | 6,780,000 | +14,000 | 0.48% | 1,017,000 |
| 2021-05-17 | 2021-05-13 | 0.155 | 6,766,000 | +14,000 | 0.48% | 1,048,730 |
| 2021-05-14 | 2021-05-12 | 0.156 | 6,752,000 | +14,000 | 0.48% | 1,053,312 |
| 2021-05-13 | 2021-05-11 | 0.151 | 6,738,000 | +12,000 | 0.47% | 1,017,438 |
| 2021-05-12 | 2021-05-10 | 0.149 | 6,726,000 | +12,000 | 0.47% | 1,002,174 |
| 2021-05-11 | 2021-05-07 | 0.150 | 6,714,000 | +12,000 | 0.47% | 1,007,100 |
| 2021-05-10 | 2021-05-06 | 0.154 | 6,702,000 | +10,000 | 0.47% | 1,032,108 |
| 2021-05-07 | 2021-05-05 | 0.150 | 6,692,000 | +10,000 | 0.47% | 1,003,800 |
| 2021-05-06 | 2021-05-04 | 0.150 | 6,682,000 | +8,000 | 0.47% | 1,002,300 |
| 2021-05-05 | 2021-05-03 | 0.150 | 6,674,000 | +8,000 | 0.47% | 1,001,100 |
| 2021-05-04 | 2021-04-30 | 0.149 | 6,666,000 | +8,000 | 0.47% | 993,234 |
| 2021-05-03 | 2021-04-29 | 0.154 | 6,658,000 | -400,000 | 0.47% | 1,025,332 |
| 2021-04-23 | 2021-04-21 | 0.138 | 7,058,000 | +16,000 | 0.50% | 974,004 |
| 2021-04-22 | 2021-04-20 | 0.137 | 7,042,000 | +6,000 | 0.50% | 964,754 |
| 2021-04-21 | 2021-04-19 | 0.138 | 7,036,000 | +6,000 | 0.50% | 970,968 |
| 2021-04-20 | 2021-04-16 | 0.133 | 7,030,000 | +10,000 | 0.50% | 934,990 |
| 2021-04-19 | 2021-04-15 | 0.137 | 7,020,000 | +8,000 | 0.49% | 961,740 |
| 2021-04-08 | 2021-04-01 | 0.120 | 7,012,000 | +8,000 | 0.49% | 841,440 |
| 2021-04-01 | 2021-03-30 | 0.120 | 7,004,000 | +14,000 | 0.49% | 840,480 |
| 2021-03-16 | 2021-03-12 | 0.116 | 6,990,000 | -2,000 | 0.49% | 810,840 |
| 2021-03-15 | 2021-03-11 | 0.116 | 6,992,000 | -4,000 | 0.49% | 811,072 |
| 2021-03-12 | 2021-03-10 | 0.116 | 6,996,000 | -4,000 | 0.49% | 811,536 |
| 2021-02-09 | 2021-02-05 | 0.127 | 7,000,000 | +6,000 | 0.49% | 889,000 |
| 2021-02-08 | 2021-02-04 | 0.127 | 6,994,000 | +6,000 | 0.49% | 888,238 |
| 2021-01-12 | 2021-01-08 | 0.139 | 6,988,000 | -2,000 | 0.49% | 971,332 |
| 2021-01-11 | 2021-01-07 | 0.143 | 6,990,000 | -2,000 | 0.49% | 999,570 |
| 2021-01-08 | 2021-01-06 | 0.144 | 6,992,000 | -2,000 | 0.49% | 1,006,848 |
| 2021-01-07 | 2021-01-05 | 0.142 | 6,994,000 | -2,000 | 0.49% | 993,148 |
| 2021-01-04 | 2020-12-29 | 0.144 | 6,996,000 | -2,000 | 0.49% | 1,007,424 |
| 2020-09-10 | 2020-09-08 | 0.191 | 6,998,000 | -2,000 | 0.49% | 1,336,618 |
| 2020-06-05 | 2020-06-03 | 0.133 | 7,000,000 | +10,000 | 0.49% | 931,000 |
| 2020-05-21 | 2020-05-19 | 0.141 | 6,990,000 | +2,000 | 0.49% | 985,590 |
| 2020-05-05 | 2020-04-29 | 0.150 | 6,988,000 | +2,000 | 0.49% | 1,048,200 |
| 2020-04-23 | 2020-04-21 | 0.150 | 6,986,000 | +2,000 | 0.49% | 1,047,900 |
| 2020-04-22 | 2020-04-20 | 0.155 | 6,984,000 | +4,000 | 0.49% | 1,082,520 |
| 2020-04-15 | 2020-04-09 | 0.149 | 6,980,000 | +4,000 | 0.49% | 1,040,020 |
| 2020-04-14 | 2020-04-08 | 0.144 | 6,976,000 | +4,000 | 0.49% | 1,004,544 |
| 2020-04-07 | 2020-04-03 | 0.150 | 6,972,000 | +2,000 | 0.49% | 1,045,800 |
| 2020-03-26 | 2020-03-24 | 0.153 | 6,970,000 | +2,000 | 0.49% | 1,066,410 |
| 2020-03-12 | 2020-03-10 | 0.160 | 6,968,000 | +4,000 | 0.49% | 1,114,880 |
| 2020-03-10 | 2020-03-06 | 0.161 | 6,964,000 | +2,000 | 0.49% | 1,121,204 |
| 2020-03-03 | 2020-02-28 | 0.162 | 6,962,000 | +4,000 | 0.49% | 1,127,844 |
| 2020-02-28 | 2020-02-26 | 0.167 | 6,958,000 | +2,000 | 0.49% | 1,161,986 |
| 2020-02-27 | 2020-02-25 | 0.168 | 6,956,000 | +2,000 | 0.49% | 1,168,608 |
| 2020-02-26 | 2020-02-24 | 0.168 | 6,954,000 | +2,000 | 0.49% | 1,168,272 |
| 2020-02-25 | 2020-02-21 | 0.168 | 6,952,000 | +2,000 | 0.49% | 1,167,936 |
| 2020-02-24 | 2020-02-20 | 0.168 | 6,950,000 | +4,000 | 0.49% | 1,167,600 |
| 2020-02-19 | 2020-02-17 | 0.168 | 6,946,000 | +6,000 | 0.49% | 1,166,928 |
| 2020-02-18 | 2020-02-14 | 0.168 | 6,940,000 | +4,000 | 0.49% | 1,165,920 |
| 2020-02-17 | 2020-02-13 | 0.169 | 6,936,000 | +2,000 | 0.49% | 1,172,184 |
| 2020-02-13 | 2020-02-11 | 0.165 | 6,934,000 | +2,000 | 0.49% | 1,144,110 |
| 2020-02-12 | 2020-02-10 | 0.159 | 6,932,000 | +6,000 | 0.49% | 1,102,188 |
| 2020-02-10 | 2020-02-06 | 0.160 | 6,926,000 | +4,000 | 0.49% | 1,108,160 |
| 2020-02-07 | 2020-02-05 | 0.168 | 6,922,000 | +4,000 | 0.49% | 1,162,896 |
| 2020-02-03 | 2020-01-30 | 0.168 | 6,918,000 | +4,000 | 0.49% | 1,162,224 |
| 2020-01-31 | 2020-01-29 | 0.170 | 6,914,000 | +2,000 | 0.49% | 1,175,380 |
| 2020-01-23 | 2020-01-21 | 0.173 | 6,912,000 | +2,000 | 0.49% | 1,195,776 |
| 2020-01-22 | 2020-01-20 | 0.173 | 6,910,000 | +2,000 | 0.49% | 1,195,430 |
| 2020-01-21 | 2020-01-17 | 0.173 | 6,908,000 | +6,000 | 0.49% | 1,195,084 |
| 2020-01-20 | 2020-01-16 | 0.170 | 6,902,000 | +6,000 | 0.49% | 1,173,340 |
| 2020-01-17 | 2020-01-15 | 0.172 | 6,896,000 | +6,000 | 0.49% | 1,186,112 |
| 2020-01-16 | 2020-01-14 | 0.172 | 6,890,000 | +2,000 | 0.49% | 1,185,080 |
| 2020-01-15 | 2020-01-13 | 0.178 | 6,888,000 | +6,000 | 0.49% | 1,226,064 |
| 2020-01-14 | 2020-01-10 | 0.173 | 6,882,000 | +6,000 | 0.48% | 1,190,586 |
| 2020-01-13 | 2020-01-09 | 0.173 | 6,876,000 | +4,000 | 0.48% | 1,189,548 |
| 2020-01-10 | 2020-01-08 | 0.178 | 6,872,000 | +2,000 | 0.48% | 1,223,216 |
| 2020-01-08 | 2020-01-06 | 0.179 | 6,870,000 | +2,000 | 0.48% | 1,229,730 |
| 2019-12-27 | 2019-12-20 | 0.183 | 6,868,000 | -56,000 | 0.48% | 1,256,844 |
| 2019-12-17 | 2019-12-13 | 0.173 | 6,924,000 | +4,000 | 0.49% | 1,197,852 |
| 2019-12-16 | 2019-12-12 | 0.172 | 6,920,000 | +2,000 | 0.49% | 1,190,240 |
| 2019-12-13 | 2019-12-11 | 0.172 | 6,918,000 | +6,000 | 0.49% | 1,189,896 |
| 2019-12-12 | 2019-12-10 | 0.173 | 6,912,000 | +4,000 | 0.49% | 1,195,776 |
| 2019-12-11 | 2019-12-09 | 0.173 | 6,908,000 | +2,000 | 0.49% | 1,195,084 |
| 2019-12-10 | 2019-12-06 | 0.173 | 6,906,000 | +2,000 | 0.49% | 1,194,738 |
| 2019-12-04 | 2019-12-02 | 0.172 | 6,904,000 | +2,000 | 0.49% | 1,187,488 |
| 2019-11-14 | 2019-11-12 | 0.175 | 6,902,000 | -4,000 | 0.49% | 1,207,850 |
| 2019-11-12 | 2019-11-08 | 0.175 | 6,906,000 | -4,000 | 0.49% | 1,208,550 |
| 2019-11-07 | 2019-11-05 | 0.175 | 6,910,000 | -6,000 | 0.49% | 1,209,250 |
| 2019-11-06 | 2019-11-04 | 0.174 | 6,916,000 | -4,000 | 0.49% | 1,203,384 |
| 2019-10-30 | 2019-10-28 | 0.175 | 6,920,000 | -4,000 | 0.49% | 1,211,000 |
| 2019-10-29 | 2019-10-25 | 0.174 | 6,924,000 | -4,000 | 0.49% | 1,204,776 |
| 2019-10-28 | 2019-10-24 | 0.172 | 6,928,000 | +4,000 | 0.49% | 1,191,616 |
| 2019-10-23 | 2019-10-21 | 0.174 | 6,924,000 | -6,000 | 0.49% | 1,204,776 |
| 2019-10-22 | 2019-10-18 | 0.171 | 6,930,000 | -156,000 | 0.49% | 1,185,030 |
| 2019-10-21 | 2019-10-17 | 0.182 | 7,086,000 | +4,000 | 0.50% | 1,289,652 |
| 2019-10-15 | 2019-10-11 | 0.173 | 7,082,000 | +4,000 | 0.50% | 1,225,186 |
| 2019-10-14 | 2019-10-10 | 0.174 | 7,078,000 | +8,000 | 0.50% | 1,231,572 |
| 2019-10-11 | 2019-10-09 | 0.175 | 7,070,000 | -14,000 | 0.50% | 1,237,250 |
| 2019-10-04 | 2019-10-02 | 0.174 | 7,084,000 | -148,000 | 0.50% | 1,232,616 |
| 2019-10-03 | 2019-09-30 | 0.179 | 7,232,000 | +4,000 | 0.51% | 1,294,528 |
| 2019-10-02 | 2019-09-27 | 0.183 | 7,228,000 | +4,000 | 0.51% | 1,322,724 |
| 2019-09-26 | 2019-09-24 | 0.184 | 7,224,000 | +4,000 | 0.51% | 1,329,216 |
| 2019-09-25 | 2019-09-23 | 0.189 | 7,220,000 | +4,000 | 0.51% | 1,364,580 |
| 2019-09-23 | 2019-09-19 | 0.181 | 7,216,000 | +4,000 | 0.51% | 1,306,096 |
| 2019-09-03 | 2019-08-30 | 0.188 | 7,212,000 | +4,000 | 0.51% | 1,355,856 |
| 2019-08-23 | 2019-08-21 | 0.185 | 7,208,000 | +4,000 | 0.51% | 1,333,480 |
| 2019-08-19 | 2019-08-15 | 0.196 | 7,204,000 | +4,000 | 0.51% | 1,411,984 |
| 2019-07-24 | 2019-07-22 | 0.209 | 7,200,000 | +4,000 | 0.51% | 1,504,800 |
| 2019-07-18 | 2019-07-16 | 0.203 | 7,196,000 | +4,000 | 0.51% | 1,460,788 |
| 2019-07-16 | 2019-07-12 | 0.205 | 7,192,000 | +2,000 | 0.51% | 1,474,360 |
| 2019-06-21 | 2019-06-19 | 0.228 | 7,190,000 | +4,000 | 0.51% | 1,639,320 |
| 2019-06-14 | 2019-06-12 | 0.226 | 7,186,000 | +4,000 | 0.51% | 1,624,036 |
| 2019-06-13 | 2019-06-11 | 0.218 | 7,182,000 | +2,000 | 0.51% | 1,565,676 |
| 2019-06-10 | 2019-06-05 | 0.223 | 7,180,000 | +2,000 | 0.51% | 1,601,140 |
| 2019-05-28 | 2019-05-24 | 0.224 | 7,178,000 | +2,000 | 0.51% | 1,607,872 |
| 2019-05-23 | 2019-05-21 | 0.225 | 7,176,000 | +2,000 | 0.51% | 1,614,600 |
| 2019-05-21 | 2019-05-17 | 0.219 | 7,174,000 | +2,000 | 0.51% | 1,571,106 |
| 2019-05-10 | 2019-05-08 | 0.225 | 7,172,000 | -2,000 | 0.51% | 1,613,700 |
| 2019-05-08 | 2019-05-06 | 0.227 | 7,174,000 | -2,000 | 0.51% | 1,628,498 |
| 2019-05-07 | 2019-05-03 | 0.230 | 7,176,000 | -4,000 | 0.51% | 1,650,480 |
| 2019-05-06 | 2019-05-02 | 0.227 | 7,180,000 | -4,000 | 0.51% | 1,629,860 |
| 2019-05-02 | 2019-04-29 | 0.227 | 7,184,000 | -6,000 | 0.51% | 1,630,768 |
| 2019-04-30 | 2019-04-26 | 0.221 | 7,190,000 | -2,000 | 0.51% | 1,588,990 |
| 2019-04-29 | 2019-04-25 | 0.214 | 7,192,000 | -6,000 | 0.51% | 1,539,088 |
| 2019-04-26 | 2019-04-24 | 0.215 | 7,198,000 | -8,000 | 0.51% | 1,547,570 |
| 2019-04-25 | 2019-04-23 | 0.210 | 7,206,000 | -4,000 | 0.51% | 1,513,260 |
| 2019-04-24 | 2019-04-18 | 0.215 | 7,210,000 | -2,000 | 0.51% | 1,550,150 |
| 2019-04-23 | 2019-04-17 | 0.215 | 7,212,000 | -2,000 | 0.51% | 1,550,580 |
| 2019-04-18 | 2019-04-16 | 0.229 | 7,214,000 | -2,000 | 0.51% | 1,652,006 |
| 2019-04-17 | 2019-04-15 | 0.224 | 7,216,000 | -2,000 | 0.51% | 1,616,384 |
| 2019-04-15 | 2019-04-11 | 0.233 | 7,218,000 | +2,000 | 0.51% | 1,681,794 |
| 2019-04-09 | 2019-04-04 | 0.230 | 7,216,000 | +6,000 | 0.51% | 1,659,680 |
| 2019-04-08 | 2019-04-03 | 0.227 | 7,210,000 | +2,000 | 0.51% | 1,636,670 |
| 2019-04-04 | 2019-04-02 | 0.216 | 7,208,000 | +14,000 | 0.51% | 1,556,928 |
| 2019-04-03 | 2019-04-01 | 0.219 | 7,194,000 | +8,000 | 0.51% | 1,575,486 |
| 2019-04-02 | 2019-03-29 | 0.227 | 7,186,000 | +14,000 | 0.51% | 1,631,222 |
| 2019-04-01 | 2019-03-28 | 0.225 | 7,172,000 | +20,000 | 0.51% | 1,613,700 |
| 2019-03-29 | 2019-03-27 | 0.222 | 7,152,000 | +8,000 | 0.50% | 1,587,744 |
| 2019-03-28 | 2019-03-26 | 0.226 | 7,144,000 | +14,000 | 0.50% | 1,614,544 |
| 2019-03-27 | 2019-03-25 | 0.222 | 7,130,000 | +28,000 | 0.50% | 1,582,860 |
| 2019-03-26 | 2019-03-22 | 0.221 | 7,102,000 | +22,000 | 0.50% | 1,569,542 |
| 2019-03-25 | 2019-03-21 | 0.220 | 7,080,000 | +6,000 | 0.50% | 1,557,600 |
| 2019-03-22 | 2019-03-20 | 0.215 | 7,074,000 | +26,000 | 0.50% | 1,520,910 |
| 2019-03-21 | 2019-03-19 | 0.230 | 7,048,000 | +38,000 | 0.50% | 1,621,040 |
| 2019-03-20 | 2019-03-18 | 0.209 | 7,010,000 | +42,000 | 0.49% | 1,465,090 |
| 2019-03-19 | 2019-03-15 | 0.207 | 6,968,000 | +40,000 | 0.49% | 1,442,376 |
| 2019-03-18 | 2019-03-14 | 0.205 | 6,928,000 | +34,000 | 0.49% | 1,420,240 |
| 2019-03-15 | 2019-03-13 | 0.204 | 6,894,000 | +46,000 | 0.49% | 1,406,376 |
| 2019-03-14 | 2019-03-12 | 0.203 | 6,848,000 | +42,000 | 0.48% | 1,390,144 |
| 2019-03-13 | 2019-03-11 | 0.204 | 6,806,000 | +88,000 | 0.48% | 1,388,424 |
| 2019-03-12 | 2019-03-08 | 0.202 | 6,718,000 | +110,000 | 0.47% | 1,357,036 |
| 2019-03-11 | 2019-03-07 | 0.204 | 6,608,000 | +130,000 | 0.47% | 1,348,032 |
| 2019-03-08 | 2019-03-06 | 0.205 | 6,478,000 | +66,000 | 0.46% | 1,327,990 |
| 2019-03-07 | 2019-03-05 | 0.205 | 6,412,000 | +48,000 | 0.45% | 1,314,460 |
| 2019-03-06 | 2019-03-04 | 0.209 | 6,364,000 | +36,000 | 0.45% | 1,330,076 |
| 2019-03-05 | 2019-03-01 | 0.205 | 6,328,000 | +26,000 | 0.45% | 1,297,240 |
| 2019-03-04 | 2019-02-28 | 0.208 | 6,302,000 | +58,000 | 0.44% | 1,310,816 |
| 2019-03-01 | 2019-02-27 | 0.210 | 6,244,000 | +70,000 | 0.44% | 1,311,240 |
| 2019-02-28 | 2019-02-26 | 0.210 | 6,174,000 | +46,000 | 0.43% | 1,296,540 |
| 2019-02-27 | 2019-02-25 | 0.210 | 6,128,000 | +38,000 | 0.43% | 1,286,880 |
| 2019-02-26 | 2019-02-22 | 0.210 | 6,090,000 | +48,000 | 0.43% | 1,278,900 |
| 2019-02-25 | 2019-02-21 | 0.210 | 6,042,000 | +38,000 | 0.43% | 1,268,820 |
| 2019-02-22 | 2019-02-20 | 0.213 | 6,004,000 | +32,000 | 0.42% | 1,278,852 |
| 2019-02-21 | 2019-02-19 | 0.211 | 5,972,000 | +20,000 | 0.42% | 1,260,092 |
| 2019-02-20 | 2019-02-18 | 0.222 | 5,952,000 | +22,000 | 0.42% | 1,321,344 |
| 2019-02-19 | 2019-02-15 | 0.223 | 5,930,000 | +18,000 | 0.42% | 1,322,390 |
| 2019-02-18 | 2019-02-14 | 0.219 | 5,912,000 | +10,000 | 0.42% | 1,294,728 |
| 2019-02-15 | 2019-02-13 | 0.221 | 5,902,000 | +12,000 | 0.42% | 1,304,342 |
| 2019-02-14 | 2019-02-12 | 0.225 | 5,890,000 | +12,000 | 0.41% | 1,325,250 |
| 2019-02-13 | 2019-02-11 | 0.220 | 5,878,000 | +8,000 | 0.41% | 1,293,160 |
| 2019-02-12 | 2019-02-08 | 0.222 | 5,870,000 | +10,000 | 0.41% | 1,303,140 |
| 2019-02-11 | 2019-02-04 | 0.228 | 5,860,000 | +12,000 | 0.41% | 1,336,080 |
| 2019-02-08 | 2019-01-31 | 0.221 | 5,848,000 | +16,000 | 0.41% | 1,292,408 |
| 2019-02-01 | 2019-01-30 | 0.220 | 5,832,000 | +6,000 | 0.41% | 1,283,040 |
| 2019-01-31 | 2019-01-29 | 0.222 | 5,826,000 | +8,000 | 0.41% | 1,293,372 |
| 2019-01-30 | 2019-01-28 | 0.223 | 5,818,000 | +12,000 | 0.41% | 1,297,414 |
| 2019-01-29 | 2019-01-25 | 0.224 | 5,806,000 | +4,000 | 0.41% | 1,300,544 |
| 2019-01-28 | 2019-01-24 | 0.223 | 5,802,000 | +12,000 | 0.41% | 1,293,846 |
| 2019-01-25 | 2019-01-23 | 0.224 | 5,790,000 | +18,000 | 0.41% | 1,296,960 |
| 2019-01-24 | 2019-01-22 | 0.224 | 5,772,000 | +22,000 | 0.41% | 1,292,928 |
| 2019-01-23 | 2019-01-21 | 0.225 | 5,750,000 | +18,000 | 0.41% | 1,293,750 |
| 2019-01-22 | 2019-01-18 | 0.224 | 5,732,000 | +22,000 | 0.40% | 1,283,968 |
| 2019-01-21 | 2019-01-17 | 0.222 | 5,710,000 | +20,000 | 0.40% | 1,267,620 |
| 2019-01-18 | 2019-01-16 | 0.226 | 5,690,000 | +4,000 | 0.40% | 1,285,940 |
| 2019-01-17 | 2019-01-15 | 0.223 | 5,686,000 | +8,000 | 0.40% | 1,267,978 |
| 2019-01-16 | 2019-01-14 | 0.225 | 5,678,000 | +16,000 | 0.40% | 1,277,550 |
| 2019-01-15 | 2019-01-11 | 0.222 | 5,662,000 | +8,000 | 0.40% | 1,256,964 |
| 2019-01-14 | 2019-01-10 | 0.226 | 5,654,000 | +10,000 | 0.40% | 1,277,804 |
| 2019-01-11 | 2019-01-09 | 0.228 | 5,644,000 | +6,000 | 0.40% | 1,286,832 |
| 2019-01-10 | 2019-01-08 | 0.229 | 5,638,000 | +2,000 | 0.40% | 1,291,102 |
| 2017-04-18 | 2017-04-12 | 0.710 | 5,636,000 | -1,164,000 | 0.40% | 4,001,560 |
| 2017-04-07 | 2017-04-05 | 0.740 | 6,800,000 | -212,000 | 0.48% | 5,032,000 |
| 2017-03-31 | 2017-03-29 | 0.780 | 7,012,000 | -208,000 | 0.49% | 5,469,360 |
| 2017-02-01 | 2017-01-25 | 0.810 | 7,220,000 | -12,000 | 0.51% | 5,848,200 |
| 2017-01-26 | 2017-01-24 | 0.760 | 7,232,000 | +12,000 | 0.51% | 5,496,320 |
| 2016-10-24 | 2016-10-19 | 1.040 | 7,220,000 | -20,000 | 0.51% | 7,508,800 |
| 2016-10-18 | 2016-10-14 | 1.100 | 7,240,000 | -6,000 | 0.51% | 7,964,000 |
| 2016-10-17 | 2016-10-13 | 1.080 | 7,246,000 | -18,000 | 0.51% | 7,825,680 |
| 2016-10-12 | 2016-10-07 | 1.030 | 7,264,000 | +18,000 | 0.51% | 7,481,920 |
| 2016-10-11 | 2016-10-06 | 1.050 | 7,246,000 | -46,000 | 0.51% | 7,608,300 |
| 2016-10-07 | 2016-10-05 | 1.040 | 7,292,000 | +72,000 | 0.51% | 7,583,680 |
| 2016-08-08 | 2016-08-04 | 1.040 | 7,220,000 | -885 | 0.51% | 7,508,800 |
| 2016-08-01 | 2016-07-28 | 1.130 | 7,220,885 | -5,313 | 0.51% | 8,159,600 |
| 2016-07-29 | 2016-07-27 | 1.110 | 7,226,198 | -34,527 | 0.51% | 8,021,080 |
| 2016-07-26 | 2016-07-22 | 1.100 | 7,260,725 | -56,660 | 0.51% | 7,986,798 |
| 2016-07-25 | 2016-07-21 | 1.110 | 7,317,385 | -53,885 | 0.52% | 8,122,297 |
| 2016-07-18 | 2016-07-14 | 1.050 | 7,371,270 | -16,821 | 0.52% | 7,739,834 |
| 2016-07-11 | 2016-07-07 | 1.060 | 7,388,091 | +53,000 | 0.52% | 7,831,376 |
| 2016-07-08 | 2016-07-06 | 1.080 | 7,335,091 | -52,234 | 0.52% | 7,921,898 |
| 2016-06-07 | 2016-06-03 | 1.120 | 7,387,325 | -24,789 | 0.52% | 8,273,804 |
| 2016-05-31 | 2016-05-27 | 1.120 | 7,412,114 | -22,133 | 0.52% | 8,301,568 |
| 2016-05-20 | 2016-05-18 | 1.100 | 7,434,247 | -129,256 | 0.52% | 8,177,672 |
| 2016-05-19 | 2016-05-17 | 1.130 | 7,563,503 | -105,353 | 0.53% | 8,546,758 |
| 2016-05-10 | 2016-05-06 | 1.250 | 7,668,856 | -12,000 | 0.54% | 9,586,070 |
| 2016-05-09 | 2016-05-05 | 1.300 | 7,680,856 | -425,144 | 0.54% | 9,985,113 |
| 2016-05-05 | 2016-05-03 | 1.260 | 8,106,000 | +24,000 | 0.57% | 10,213,560 |
| 2016-04-20 | 2016-04-18 | 1.260 | 8,082,000 | -66,000 | 0.68% | 10,183,320 |
| 2016-04-19 | 2016-04-15 | 1.250 | 8,148,000 | +66,000 | 0.69% | 10,185,000 |
| 2016-03-18 | 2016-03-16 | 1.130 | 8,082,000 | +336,000 | 0.68% | 9,132,660 |
| 2016-03-04 | 2016-03-02 | 1.270 | 7,746,000 | -196,000 | 0.65% | 9,837,420 |
| 2016-03-02 | 2016-02-29 | 1.130 | 7,942,000 | -56,000 | 0.67% | 8,974,460 |
| 2016-03-01 | 2016-02-26 | 1.160 | 7,998,000 | +12,000 | 0.68% | 9,277,680 |
| 2016-02-26 | 2016-02-24 | 1.200 | 7,986,000 | +824,000 | 0.67% | 9,583,200 |
| 2016-02-25 | 2016-02-23 | 1.220 | 7,162,000 | +1,616,000 | 0.60% | 8,737,640 |
| 2016-02-23 | 2016-02-19 | 0.920 | 5,546,000 | +28,000 | 0.47% | 5,102,320 |
| 2016-02-19 | 2016-02-17 | 0.840 | 5,518,000 | +28,000 | 0.47% | 4,635,120 |
| 2016-02-03 | 2016-02-01 | 0.940 | 5,490,000 | -42,000 | 0.46% | 5,160,600 |
| 2016-02-02 | 2016-01-29 | 0.940 | 5,532,000 | +42,000 | 0.47% | 5,200,080 |
| 2016-01-25 | 2016-01-21 | 0.700 | 5,490,000 | +26,000 | 0.46% | 3,843,000 |
| 2016-01-22 | 2016-01-20 | 0.750 | 5,464,000 | +12,000 | 0.46% | 4,098,000 |
| 2016-01-11 | 2016-01-07 | 0.880 | 5,452,000 | +232,000 | 0.46% | 4,797,760 |
| 2015-11-05 | 2015-11-03 | 1.030 | 5,220,000 | -134,000 | 0.44% | 5,376,600 |
| 2015-11-04 | 2015-11-02 | 1.040 | 5,354,000 | -108,000 | 0.45% | 5,568,160 |
| 2015-10-27 | 2015-10-23 | 1.110 | 5,462,000 | -1,000,000 | 0.46% | 6,062,820 |
| 2015-10-26 | 2015-10-22 | 1.010 | 6,462,000 | +280,000 | 0.55% | 6,526,620 |
| 2015-07-08 | 2015-07-06 | 0.880 | 6,182,000 | +204,000 | 0.52% | 5,440,160 |
| 2015-07-03 | 2015-06-30 | 1.110 | 5,978,000 | -228,000 | 0.50% | 6,635,580 |
| 2015-06-30 | 2015-06-26 | 1.130 | 6,206,000 | +262,000 | 0.52% | 7,012,780 |
| 2015-06-25 | 2015-06-23 | 1.220 | 5,944,000 | -132,000 | 0.50% | 7,251,680 |
| 2015-06-24 | 2015-06-22 | 1.230 | 6,076,000 | +126,000 | 0.51% | 7,473,480 |
| 2015-06-22 | 2015-06-18 | 1.020 | 5,950,000 | +10,000 | 0.50% | 6,069,000 |
| 2015-01-28 | 2015-01-26 | 0.300 | 5,940,000 | -1,614,000 | 0.50% | 1,782,000 |
| 2013-10-29 | 2013-10-25 | 0.720 | 7,554,000 | -50,000 | 0.64% | 5,438,880 |
| 2013-10-04 | 2013-10-02 | 0.415 | 7,604,000 | +50,000 | 0.64% | 3,155,660 |
| 2013-07-08 | 2013-07-04 | 0.335 | 7,554,000 | -200,000 | 0.64% | 2,530,590 |
| 2013-04-15 | 2013-04-11 | 0.320 | 7,754,000 | -200,000 | 0.65% | 2,481,280 |
| 2012-06-05 | 2012-06-01 | 0.305 | 7,954,000 | -20,000 | 0.67% | 2,425,970 |
| 2012-06-04 | 2012-05-31 | 0.315 | 7,974,000 | +20,000 | 0.67% | 2,511,810 |
| 2012-04-18 | 2012-04-16 | 0.440 | 7,954,000 | +120,000 | 0.67% | 3,499,760 |
| 2012-03-13 | 2012-03-09 | 0.630 | 7,834,000 | +200,000 | 0.66% | 4,935,420 |
| 2012-03-12 | 2012-03-08 | 0.630 | 7,634,000 | -28,000 | 0.64% | 4,809,420 |
| 2012-02-22 | 2012-02-20 | 0.680 | 7,662,000 | +10,000 | 0.65% | 5,210,160 |
| 2012-02-20 | 2012-02-16 | 0.660 | 7,652,000 | +10,000 | 0.65% | 5,050,320 |
| 2012-02-17 | 2012-02-15 | 0.670 | 7,642,000 | +6,000 | 0.65% | 5,120,140 |
| 2012-02-15 | 2012-02-13 | 0.710 | 7,636,000 | +202,000 | 0.64% | 5,421,560 |
| 2012-01-27 | 2012-01-20 | 0.690 | 7,434,000 | -2,000 | 0.63% | 5,129,460 |
| 2012-01-13 | 2012-01-11 | 0.680 | 7,436,000 | -2,000 | 0.63% | 5,056,480 |
| 2012-01-11 | 2012-01-09 | 0.650 | 7,438,000 | -2,000 | 0.63% | 4,834,700 |
| 2011-12-22 | 2011-12-20 | 0.660 | 7,440,000 | -2,000 | 0.63% | 4,910,400 |
| 2011-12-19 | 2011-12-15 | 0.680 | 7,442,000 | -8,000 | 0.63% | 5,060,560 |
| 2011-12-15 | 2011-12-13 | 0.680 | 7,450,000 | -14,000 | 0.63% | 5,066,000 |
| 2011-12-14 | 2011-12-12 | 0.650 | 7,464,000 | -14,000 | 0.63% | 4,851,600 |
| 2011-12-13 | 2011-12-09 | 0.720 | 7,478,000 | -6,000 | 0.63% | 5,384,160 |
| 2011-12-09 | 2011-12-07 | 0.820 | 7,484,000 | -2,000 | 0.63% | 6,136,880 |
| 2011-12-06 | 2011-12-02 | 0.790 | 7,486,000 | -16,000 | 0.63% | 5,913,940 |
| 2011-12-05 | 2011-12-01 | 0.780 | 7,502,000 | -14,000 | 0.63% | 5,851,560 |
| 2011-12-02 | 2011-11-30 | 0.800 | 7,516,000 | -28,000 | 0.63% | 6,012,800 |
| 2011-11-28 | 2011-11-24 | 0.770 | 7,544,000 | -2,000 | 0.64% | 5,808,880 |
| 2011-11-08 | 2011-11-04 | 0.880 | 7,546,000 | +2,000 | 0.64% | 6,640,480 |
| 2011-09-19 | 2011-09-15 | 1.056 | 7,544,000 | +183,107 | 0.64% | 7,963,612 |
| 2011-08-31 | 2011-08-29 | 1.107 | 7,360,893 | +5,854 | 0.64% | 8,147,520 |
| 2011-08-30 | 2011-08-26 | 1.097 | 7,355,039 | +101,476 | 0.64% | 8,065,660 |
| 2011-07-18 | 2011-07-14 | 1.394 | 7,253,563 | +126,845 | 0.62% | 10,110,240 |
| 2011-07-13 | 2011-07-11 | 1.281 | 7,126,718 | -126,845 | 0.61% | 9,129,999 |
| 2011-05-30 | 2011-05-26 | 1.373 | 7,253,563 | -437,126 | 0.62% | 9,961,560 |
| 2011-05-27 | 2011-05-25 | 1.394 | 7,690,689 | -269,301 | 0.66% | 10,719,520 |
| 2011-05-26 | 2011-05-24 | 1.414 | 7,959,990 | -521,039 | 0.68% | 11,258,040 |
| 2011-05-25 | 2011-05-23 | 1.414 | 8,481,029 | -439,078 | 0.73% | 11,994,960 |
| 2011-05-24 | 2011-05-20 | 1.435 | 8,920,107 | -1,951 | 0.77% | 12,798,800 |
| 2011-05-19 | 2011-05-17 | 1.445 | 8,922,058 | -3,903 | 0.77% | 12,893,040 |
| 2011-05-13 | 2011-05-11 | 1.425 | 8,925,961 | -3,903 | 0.77% | 12,715,720 |
| 2011-05-06 | 2011-05-04 | 1.425 | 8,929,864 | -3,903 | 0.77% | 12,721,280 |
| 2011-05-05 | 2011-05-03 | 1.456 | 8,933,767 | -3,903 | 0.77% | 13,007,579 |
| 2011-05-04 | 2011-04-29 | 1.487 | 8,937,670 | +183,353 | 0.77% | 13,294,124 |
| 2011-05-03 | 2011-04-28 | 1.508 | 8,754,317 | -7,638 | 0.77% | 13,204,800 |
| 2011-04-29 | 2011-04-27 | 1.519 | 8,761,955 | -11,456 | 0.77% | 13,308,101 |
| 2011-04-28 | 2011-04-26 | 1.498 | 8,773,411 | -3,818 | 0.77% | 13,141,701 |
| 2011-04-27 | 2011-04-21 | 1.519 | 8,777,229 | -3,819 | 0.77% | 13,331,300 |
| 2011-04-26 | 2011-04-20 | 1.519 | 8,781,048 | -7,637 | 0.77% | 13,337,100 |
| 2011-04-21 | 2011-04-19 | 1.508 | 8,788,685 | -30,550 | 0.77% | 13,256,639 |
| 2011-04-20 | 2011-04-18 | 1.498 | 8,819,235 | -15,274 | 0.77% | 13,210,340 |
| 2011-04-19 | 2011-04-15 | 1.508 | 8,834,509 | -7,638 | 0.77% | 13,325,759 |
| 2011-04-18 | 2011-04-14 | 1.498 | 8,842,147 | -7,637 | 0.78% | 13,244,660 |
| 2011-04-15 | 2011-04-13 | 1.519 | 8,849,784 | -11,456 | 0.78% | 13,441,500 |
| 2011-04-14 | 2011-04-12 | 1.498 | 8,861,240 | -7,638 | 0.78% | 13,273,260 |
| 2011-04-12 | 2011-04-08 | 1.508 | 8,868,878 | +24,822 | 0.78% | 13,377,601 |
| 2011-04-11 | 2011-04-07 | 1.466 | 8,844,056 | +7,637 | 0.78% | 12,969,600 |
| 2011-04-07 | 2011-04-04 | 1.519 | 8,836,419 | +7,638 | 0.77% | 13,421,200 |
| 2011-04-06 | 2011-04-01 | 1.540 | 8,828,781 | +9,546 | 0.77% | 13,594,559 |
| 2011-04-04 | 2011-03-31 | 1.561 | 8,819,235 | +5,728 | 0.77% | 13,764,620 |
| 2011-04-01 | 2011-03-30 | 1.550 | 8,813,507 | +5,728 | 0.77% | 13,663,360 |
| 2011-03-30 | 2011-03-28 | 1.582 | 8,807,779 | +1,910 | 0.77% | 13,931,260 |
| 2011-03-18 | 2011-03-16 | 1.582 | 8,805,869 | -19,094 | 0.77% | 13,928,239 |
| 2011-03-17 | 2011-03-15 | 1.582 | 8,824,963 | -15,274 | 0.77% | 13,958,440 |
| 2011-03-16 | 2011-03-14 | 1.592 | 8,840,237 | -3,819 | 0.77% | 14,075,199 |
| 2011-03-15 | 2011-03-11 | 1.634 | 8,844,056 | -3,819 | 0.78% | 14,451,840 |
| 2011-03-11 | 2011-03-09 | 1.645 | 8,847,875 | -1,909 | 0.78% | 14,550,760 |
| 2011-03-09 | 2011-03-07 | 1.686 | 8,849,784 | -1,910 | 0.78% | 14,924,700 |
| 2011-03-08 | 2011-03-04 | 1.707 | 8,851,694 | +15,275 | 0.78% | 15,113,361 |
| 2011-03-04 | 2011-03-02 | 1.624 | 8,836,419 | -5,728 | 0.77% | 14,346,800 |
| 2011-03-03 | 2011-03-01 | 1.624 | 8,842,147 | +30,550 | 0.78% | 14,356,100 |
| 2011-03-02 | 2011-02-28 | 1.571 | 8,811,597 | +5,728 | 0.77% | 13,844,999 |
| 2011-02-28 | 2011-02-24 | 1.645 | 8,805,869 | -1,910 | 0.77% | 14,481,679 |
| 2011-02-25 | 2011-02-23 | 1.676 | 8,807,779 | -7,637 | 0.77% | 14,761,600 |
| 2011-02-24 | 2011-02-22 | 1.676 | 8,815,416 | -11,456 | 0.77% | 14,774,400 |
| 2011-02-23 | 2011-02-21 | 1.676 | 8,826,872 | +5,728 | 0.77% | 14,793,600 |
| 2011-02-22 | 2011-02-18 | 1.676 | 8,821,144 | +13,365 | 0.77% | 14,784,000 |
| 2011-02-21 | 2011-02-17 | 1.686 | 8,807,779 | +1,910 | 0.77% | 14,853,860 |
| 2011-02-10 | 2011-02-08 | 1.781 | 8,805,869 | -7,638 | 0.77% | 15,680,799 |
| 2011-02-09 | 2011-02-07 | 1.697 | 8,813,507 | -1,909 | 0.77% | 14,955,840 |
| 2011-02-07 | 2011-01-31 | 1.686 | 8,815,416 | -17,184 | 0.77% | 14,866,740 |
| 2011-02-01 | 2011-01-28 | 1.728 | 8,832,600 | -7,637 | 0.77% | 15,265,800 |
| 2011-01-31 | 2011-01-27 | 1.749 | 8,840,237 | -1,910 | 0.77% | 15,464,199 |
| 2011-01-28 | 2011-01-26 | 1.728 | 8,842,147 | -7,637 | 0.78% | 15,282,300 |
| 2011-01-27 | 2011-01-25 | 1.707 | 8,849,784 | -1,910 | 0.78% | 15,110,100 |
| 2011-01-26 | 2011-01-24 | 1.749 | 8,851,694 | -5,728 | 0.78% | 15,484,241 |
| 2011-01-25 | 2011-01-21 | 1.749 | 8,857,422 | -3,818 | 0.78% | 15,494,261 |
| 2011-01-24 | 2011-01-20 | 1.760 | 8,861,240 | -7,638 | 0.78% | 15,593,760 |
| 2011-01-18 | 2011-01-14 | 1.697 | 8,868,878 | +22,913 | 0.78% | 15,049,801 |
| 2011-01-17 | 2011-01-13 | 1.676 | 8,845,965 | +15,274 | 0.78% | 14,825,599 |
| 2011-01-14 | 2011-01-12 | 1.728 | 8,830,691 | +7,638 | 0.77% | 15,262,500 |
| 2011-01-11 | 2011-01-07 | 1.781 | 8,823,053 | +26,730 | 0.77% | 15,711,399 |
| 2011-01-10 | 2011-01-06 | 1.812 | 8,796,323 | +15,275 | 0.77% | 15,940,221 |
| 2011-01-07 | 2011-01-05 | 1.802 | 8,781,048 | +22,912 | 0.77% | 15,820,560 |
| 2011-01-05 | 2011-01-03 | 1.865 | 8,758,136 | +7,637 | 0.77% | 16,329,720 |
| 2011-01-04 | 2010-12-31 | 1.728 | 8,750,499 | +64,918 | 0.77% | 15,123,901 |
| 2011-01-03 | 2010-12-29 | 1.739 | 8,685,581 | +55,371 | 0.76% | 15,102,680 |
| 2010-12-30 | 2010-12-28 | 1.718 | 8,630,210 | +66,827 | 0.76% | 14,825,600 |
| 2010-12-29 | 2010-12-24 | 1.802 | 8,563,383 | +64,917 | 0.75% | 15,428,399 |
| 2010-12-28 | 2010-12-22 | 1.749 | 8,498,466 | +59,190 | 0.74% | 14,866,340 |
| 2010-12-23 | 2010-12-21 | 1.770 | 8,439,276 | +78,282 | 0.74% | 14,939,599 |
| 2010-12-22 | 2010-12-20 | 1.802 | 8,360,994 | +21,003 | 0.73% | 15,063,761 |
| 2010-12-21 | 2010-12-17 | 1.854 | 8,339,991 | +11,456 | 0.73% | 15,462,720 |
| 2010-12-20 | 2010-12-16 | 1.885 | 8,328,535 | -1,909 | 0.73% | 15,703,200 |
| 2010-12-17 | 2010-12-15 | 1.927 | 8,330,444 | +15,275 | 0.73% | 16,055,840 |
| 2010-12-16 | 2010-12-14 | 1.906 | 8,315,169 | +11,456 | 0.73% | 15,852,199 |
| 2010-12-14 | 2010-12-10 | 1.927 | 8,303,713 | +3,818 | 0.73% | 16,004,319 |
| 2010-12-13 | 2010-12-09 | 1.917 | 8,299,895 | +36,278 | 0.73% | 15,910,021 |
| 2010-12-09 | 2010-12-07 | 1.948 | 8,263,617 | -45,824 | 0.72% | 16,100,160 |
| 2010-12-08 | 2010-12-06 | 1.969 | 8,309,441 | +45,824 | 0.73% | 16,363,519 |
| 2010-12-07 | 2010-12-03 | 1.969 | 8,263,617 | +3,818 | 0.72% | 16,273,280 |
| 2010-12-06 | 2010-12-02 | 1.980 | 8,259,799 | +118,379 | 0.83% | 16,352,281 |
| 2010-12-02 | 2010-11-30 | 1.969 | 8,141,420 | +11,456 | 0.82% | 16,032,641 |
| 2010-12-01 | 2010-11-29 | 1.948 | 8,129,964 | -95,466 | 0.82% | 15,839,761 |
| 2010-11-29 | 2010-11-25 | 2.001 | 8,225,430 | +21,002 | 0.83% | 16,456,559 |
| 2010-11-25 | 2010-11-23 | 2.179 | 8,204,428 | +3,631,562 | 0.83% | 17,875,521 |
| 2010-11-24 | 2010-11-22 | 2.105 | 4,572,866 | -19,093 | 0.46% | 9,627,900 |
| 2010-11-23 | 2010-11-19 | 2.053 | 4,591,959 | -17,184 | 0.46% | 9,427,600 |
| 2010-11-22 | 2010-11-18 | 2.022 | 4,609,143 | -59,190 | 0.47% | 9,318,039 |
| 2010-11-18 | 2010-11-16 | 1.906 | 4,668,333 | +22,912 | 0.47% | 8,899,800 |
| 2010-11-17 | 2010-11-15 | 1.917 | 4,645,421 | +42,006 | 0.47% | 8,904,781 |
| 2010-11-16 | 2010-11-12 | 1.969 | 4,603,415 | +24,821 | 0.46% | 9,065,360 |
| 2010-11-15 | 2010-11-11 | 2.022 | 4,578,594 | +38,187 | 0.46% | 9,256,280 |
| 2010-11-12 | 2010-11-10 | 2.032 | 4,540,407 | +15,275 | 0.46% | 9,226,640 |
| 2010-11-11 | 2010-11-09 | 2.064 | 4,525,132 | +43,914 | 0.46% | 9,337,799 |
| 2010-11-10 | 2010-11-08 | 2.074 | 4,481,218 | +7,638 | 0.45% | 9,294,121 |
| 2010-11-09 | 2010-11-05 | 2.137 | 4,473,580 | +19,093 | 0.45% | 9,559,440 |
| 2010-11-08 | 2010-11-04 | 2.095 | 4,454,487 | +9,547 | 0.45% | 9,332,000 |
| 2010-11-04 | 2010-11-02 | 2.074 | 4,444,940 | +5,728 | 0.45% | 9,218,880 |
| 2010-11-03 | 2010-11-01 | 2.001 | 4,439,212 | +5,728 | 0.45% | 8,881,500 |
| 2010-11-02 | 2010-10-29 | 1.959 | 4,433,484 | +7,637 | 0.45% | 8,684,280 |
| 2010-11-01 | 2010-10-28 | 1.938 | 4,425,847 | +21,003 | 0.45% | 8,576,600 |
| 2010-10-29 | 2010-10-27 | 1.959 | 4,404,844 | +7,637 | 0.44% | 8,628,180 |
| 2010-10-28 | 2010-10-26 | 1.959 | 4,397,207 | +21,003 | 0.44% | 8,613,221 |
| 2010-10-27 | 2010-10-25 | 1.959 | 4,376,204 | +13,365 | 0.44% | 8,572,080 |
| 2010-10-26 | 2010-10-22 | 1.969 | 4,362,839 | +11,456 | 0.44% | 8,591,601 |
| 2010-10-25 | 2010-10-21 | 1.990 | 4,351,383 | +5,728 | 0.44% | 8,660,201 |
| 2010-10-22 | 2010-10-20 | 1.980 | 4,345,655 | +11,456 | 0.44% | 8,603,281 |
| 2010-10-19 | 2010-10-15 | 2.043 | 4,334,199 | +7,638 | 0.44% | 8,853,001 |
| 2010-10-18 | 2010-10-14 | 2.032 | 4,326,561 | +17,184 | 0.44% | 8,792,080 |
| 2010-10-14 | 2010-10-12 | 2.011 | 4,309,377 | +30,549 | 0.44% | 8,666,880 |
| 2010-10-13 | 2010-10-11 | 2.022 | 4,278,828 | +11,456 | 0.43% | 8,650,261 |
| 2010-10-12 | 2010-10-08 | 2.001 | 4,267,372 | +5,728 | 0.43% | 8,537,701 |
| 2010-10-11 | 2010-10-07 | 2.001 | 4,261,644 | -28,640 | 0.43% | 8,526,241 |
| 2010-10-08 | 2010-10-06 | 2.011 | 4,290,284 | -78,283 | 0.43% | 8,628,481 |
| 2010-10-07 | 2010-10-05 | 1.917 | 4,368,567 | +9,547 | 0.44% | 8,374,081 |
| 2010-10-06 | 2010-10-04 | 1.812 | 4,359,020 | +7,637 | 0.44% | 7,899,180 |
| 2010-10-05 | 2010-09-30 | 1.802 | 4,351,383 | +17,184 | 0.44% | 7,839,761 |
| 2010-10-04 | 2010-09-29 | 1.760 | 4,334,199 | +15,275 | 0.44% | 7,627,201 |
| 2010-09-30 | 2010-09-28 | 1.749 | 4,318,924 | +17,184 | 0.44% | 7,555,080 |
| 2010-09-29 | 2010-09-27 | 1.781 | 4,301,740 | +15,275 | 0.43% | 7,660,200 |
| 2010-09-28 | 2010-09-24 | 1.781 | 4,286,465 | +28,640 | 0.43% | 7,633,000 |
| 2010-09-27 | 2010-09-22 | 1.823 | 4,257,825 | +28,640 | 0.43% | 7,760,400 |
| 2010-09-24 | 2010-09-21 | 1.812 | 4,229,185 | +82,102 | 0.43% | 7,663,900 |
| 2010-09-22 | 2010-09-20 | 1.802 | 4,147,083 | +17,184 | 0.42% | 7,471,679 |
| 2010-09-21 | 2010-09-17 | 1.791 | 4,129,899 | +22,912 | 0.42% | 7,397,459 |
| 2010-09-20 | 2010-09-16 | 1.846 | 4,106,987 | +17,184 | 0.41% | 7,581,336 |
| 2010-09-17 | 2010-09-15 | 1.814 | 4,089,803 | +127,118 | 0.41% | 7,419,449 |
| 2010-09-16 | 2010-09-14 | 1.782 | 3,962,685 | +47,130 | 0.41% | 7,062,720 |
| 2010-09-15 | 2010-09-13 | 1.825 | 3,915,555 | +15,081 | 0.40% | 7,144,880 |
| 2010-09-14 | 2010-09-10 | 1.857 | 3,900,474 | +11,312 | 0.40% | 7,241,501 |
| 2010-09-10 | 2010-09-08 | 1.814 | 3,889,162 | +7,540 | 0.40% | 7,055,459 |
| 2010-09-09 | 2010-09-07 | 1.793 | 3,881,622 | +11,312 | 0.40% | 6,959,421 |
| 2010-09-08 | 2010-09-06 | 1.814 | 3,870,310 | +11,311 | 0.40% | 7,021,259 |
| 2010-09-07 | 2010-09-03 | 1.761 | 3,858,999 | +18,852 | 0.39% | 6,796,040 |
| 2010-09-06 | 2010-09-02 | 1.750 | 3,840,147 | +16,966 | 0.39% | 6,722,100 |
| 2010-09-03 | 2010-09-01 | 1.750 | 3,823,181 | +116,883 | 0.39% | 6,692,401 |
| 2010-09-02 | 2010-08-31 | 1.708 | 3,706,298 | +22,622 | 0.38% | 6,330,520 |
| 2010-09-01 | 2010-08-30 | 1.708 | 3,683,676 | -354,417 | 0.38% | 6,291,880 |
| 2010-08-31 | 2010-08-27 | 1.655 | 4,038,093 | -316,713 | 0.41% | 6,683,040 |
| 2010-08-30 | 2010-08-26 | 1.613 | 4,354,806 | +13,196 | 0.45% | 7,022,400 |
| 2010-08-27 | 2010-08-25 | 1.581 | 4,341,610 | +26,393 | 0.44% | 6,862,940 |
| 2010-08-26 | 2010-08-24 | 1.591 | 4,315,217 | +13,196 | 0.44% | 6,867,000 |
| 2010-08-25 | 2010-08-23 | 1.602 | 4,302,021 | +32,049 | 0.44% | 6,891,641 |
| 2010-08-24 | 2010-08-20 | 1.602 | 4,269,972 | -942,599 | 0.44% | 6,840,300 |
| 2010-08-23 | 2010-08-19 | 1.591 | 5,212,571 | +50,900 | 0.53% | 8,295,000 |
| 2010-08-19 | 2010-08-17 | 1.613 | 5,161,671 | +71,638 | 0.53% | 8,323,520 |
| 2010-08-18 | 2010-08-16 | 1.591 | 5,090,033 | -339,336 | 0.52% | 8,100,000 |
| 2010-08-17 | 2010-08-13 | 1.602 | 5,429,369 | -471,299 | 0.56% | 8,697,600 |
| 2010-08-16 | 2010-08-12 | 1.549 | 5,900,668 | -1,885 | 0.60% | 9,139,600 |
| 2010-08-13 | 2010-08-11 | 1.570 | 5,902,553 | -754,079 | 0.60% | 9,267,759 |
| 2010-08-12 | 2010-08-10 | 1.549 | 6,656,632 | -188,520 | 0.68% | 10,310,519 |
| 2010-08-09 | 2010-08-05 | 1.538 | 6,845,152 | -471,299 | 0.70% | 10,529,900 |
| 2010-08-04 | 2010-08-02 | 1.517 | 7,316,451 | -469,415 | 0.75% | 11,099,659 |
| 2010-07-19 | 2010-07-15 | 1.432 | 7,785,866 | -94,259 | 0.80% | 11,151,001 |
| 2010-06-18 | 2010-06-15 | 1.422 | 7,880,125 | -94,260 | 0.81% | 11,202,399 |
| 2010-06-17 | 2010-06-14 | 1.453 | 7,974,385 | +94,260 | 0.82% | 11,590,199 |
| 2010-06-15 | 2010-06-11 | 1.464 | 7,880,125 | +942,598 | 0.81% | 11,536,799 |
| 2010-05-27 | 2010-05-25 | 1.413 | 6,937,527 | +166,110 | 0.71% | 9,802,713 |
| 2010-05-19 | 2010-05-17 | 1.511 | 6,771,417 | +92,003 | 0.71% | 10,230,400 |
| 2010-05-12 | 2010-05-10 | 1.609 | 6,679,414 | -460,015 | 0.70% | 10,744,800 |
| 2010-05-07 | 2010-05-05 | 1.620 | 7,139,429 | -184,006 | 0.75% | 11,562,400 |
| 2010-05-06 | 2010-05-04 | 1.663 | 7,323,435 | -552,017 | 0.77% | 12,178,801 |
| 2010-04-30 | 2010-04-28 | 1.685 | 7,875,452 | -138,005 | 0.83% | 13,267,999 |
| 2010-04-28 | 2010-04-26 | 1.761 | 8,013,457 | -276,009 | 0.84% | 14,110,200 |
| 2010-04-26 | 2010-04-22 | 1.750 | 8,289,466 | +138,005 | 0.87% | 14,506,101 |
| 2010-04-23 | 2010-04-21 | 1.717 | 8,151,461 | -920,030 | 0.85% | 13,998,800 |
| 2010-04-22 | 2010-04-20 | 1.663 | 9,071,491 | +138,005 | 0.95% | 15,085,801 |
| 2010-04-21 | 2010-04-19 | 1.576 | 8,933,486 | -128,804 | 0.94% | 14,079,500 |
| 2010-04-16 | 2010-04-14 | 1.587 | 9,062,290 | +128,804 | 0.95% | 14,380,999 |
| 2010-04-07 | 2010-03-31 | 1.630 | 8,933,486 | +460,015 | 0.94% | 14,565,000 |
| 2010-03-29 | 2010-03-25 | 1.674 | 8,473,471 | +184,005 | 0.89% | 14,183,399 |
| 2010-03-26 | 2010-03-24 | 1.717 | 8,289,466 | +184,006 | 0.87% | 14,235,801 |
| 2010-03-24 | 2010-03-22 | 1.728 | 8,105,460 | -920,029 | 0.85% | 14,007,901 |
| 2010-03-18 | 2010-03-16 | 1.598 | 9,025,489 | +184,006 | 0.95% | 14,420,700 |
| 2010-03-17 | 2010-03-15 | 1.587 | 8,841,483 | +460,014 | 0.93% | 14,030,600 |
| 2010-03-15 | 2010-03-11 | 1.652 | 8,381,469 | -184,005 | 0.88% | 13,847,201 |
| 2010-03-12 | 2010-03-10 | 1.641 | 8,565,474 | -912,670 | 0.90% | 14,058,099 |
| 2010-03-11 | 2010-03-09 | 1.576 | 9,478,144 | +460,015 | 0.99% | 14,937,901 |
| 2010-03-10 | 2010-03-08 | 1.598 | 9,018,129 | +1,205,239 | 0.94% | 14,408,940 |
| 2010-03-08 | 2010-03-04 | 1.565 | 7,812,890 | +460,014 | 0.82% | 12,228,479 |
| 2010-02-19 | 2010-02-17 | 1.565 | 7,352,876 | +1,556,690 | 0.77% | 11,508,481 |
| 2010-02-09 | 2010-02-05 | 1.609 | 5,796,186 | -460,014 | 0.63% | 9,324,000 |
| 2010-02-08 | 2010-02-04 | 1.641 | 6,256,200 | +3,220,103 | 0.68% | 10,267,999 |
| 2010-02-05 | 2010-02-03 | 1.554 | 3,036,097 | +1,196,038 | 0.33% | 4,719,000 |
| 2010-02-03 | 2010-02-01 | 1.565 | 1,840,059 | 0.20% | 2,880,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy