History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-10-13 | 2025-10-09 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-10-10 | 2025-10-08 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-10-09 | 2025-10-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-10-08 | 2025-10-03 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-10-06 | 2025-10-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-10-03 | 2025-09-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-10-02 | 2025-09-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-30 | 2025-09-26 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-29 | 2025-09-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-26 | 2025-09-24 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-25 | 2025-09-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-24 | 2025-09-22 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-23 | 2025-09-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-22 | 2025-09-18 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-19 | 2025-09-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-18 | 2025-09-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-17 | 2025-09-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-16 | 2025-09-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-15 | 2025-09-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-12 | 2025-09-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-11 | 2025-09-09 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-10 | 2025-09-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-09 | 2025-09-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-08 | 2025-09-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-05 | 2025-09-03 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-09-04 | 2025-09-02 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-09-03 | 2025-09-01 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-09-02 | 2025-08-29 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-09-01 | 2025-08-28 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-29 | 2025-08-27 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-28 | 2025-08-26 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-08-27 | 2025-08-25 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-26 | 2025-08-22 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-25 | 2025-08-21 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-08-22 | 2025-08-20 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-08-21 | 2025-08-19 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-08-20 | 2025-08-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-19 | 2025-08-15 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-08-18 | 2025-08-14 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-08-15 | 2025-08-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-14 | 2025-08-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-13 | 2025-08-11 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-08-12 | 2025-08-08 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-11 | 2025-08-07 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-08-08 | 2025-08-06 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-08-07 | 2025-08-05 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-08-06 | 2025-08-04 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-08-05 | 2025-08-01 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-08-04 | 2025-07-31 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-08-01 | 2025-07-30 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-07-31 | 2025-07-29 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-07-30 | 2025-07-28 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-07-29 | 2025-07-25 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-07-28 | 2025-07-24 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-07-25 | 2025-07-23 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-07-24 | 2025-07-22 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-07-23 | 2025-07-21 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-07-22 | 2025-07-18 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-07-21 | 2025-07-17 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-07-18 | 2025-07-16 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-07-17 | 2025-07-15 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-07-16 | 2025-07-14 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-15 | 2025-07-11 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-07-14 | 2025-07-10 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-07-11 | 2025-07-09 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-07-10 | 2025-07-08 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-07-09 | 2025-07-07 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-07-08 | 2025-07-04 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-07-07 | 2025-07-03 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-07-04 | 2025-07-02 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-07-03 | 2025-06-30 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-07-02 | 2025-06-27 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-06-30 | 2025-06-26 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-06-27 | 2025-06-25 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-06-26 | 2025-06-24 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-06-25 | 2025-06-23 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-06-24 | 2025-06-20 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-06-23 | 2025-06-19 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-06-20 | 2025-06-18 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-06-19 | 2025-06-17 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-06-18 | 2025-06-16 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-06-17 | 2025-06-13 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-06-16 | 2025-06-12 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-06-13 | 2025-06-11 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-06-12 | 2025-06-10 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-06-11 | 2025-06-09 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-06-10 | 2025-06-06 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-06-09 | 2025-06-05 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-06-06 | 2025-06-04 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-06-05 | 2025-06-03 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-06-04 | 2025-06-02 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-06-03 | 2025-05-30 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-06-02 | 2025-05-29 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-05-30 | 2025-05-28 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-05-29 | 2025-05-27 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-05-28 | 2025-05-26 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-05-27 | 2025-05-23 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-05-26 | 2025-05-22 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-05-23 | 2025-05-21 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-05-22 | 2025-05-20 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-05-21 | 2025-05-19 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-05-20 | 2025-05-16 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-05-19 | 2025-05-15 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-05-16 | 2025-05-14 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-05-15 | 2025-05-13 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-05-14 | 2025-05-12 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-05-13 | 2025-05-09 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-05-12 | 2025-05-08 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-05-09 | 2025-05-07 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-05-08 | 2025-05-06 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-05-07 | 2025-05-02 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-05-06 | 2025-04-30 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-05-02 | 2025-04-29 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-04-30 | 2025-04-28 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-04-29 | 2025-04-25 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-04-28 | 2025-04-24 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-04-25 | 2025-04-23 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-24 | 2025-04-22 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-04-23 | 2025-04-17 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-04-22 | 2025-04-16 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-04-17 | 2025-04-15 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-04-16 | 2025-04-14 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-04-15 | 2025-04-11 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-04-14 | 2025-04-10 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-04-11 | 2025-04-09 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-04-10 | 2025-04-08 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-04-09 | 2025-04-07 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-04-08 | 2025-04-03 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-04-07 | 2025-04-02 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-04-03 | 2025-04-01 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-04-02 | 2025-03-31 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-04-01 | 2025-03-28 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-03-31 | 2025-03-27 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-03-28 | 2025-03-26 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-03-27 | 2025-03-25 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-03-26 | 2025-03-24 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-03-25 | 2025-03-21 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-03-24 | 2025-03-20 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-03-21 | 2025-03-19 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-03-20 | 2025-03-18 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-03-19 | 2025-03-17 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-03-18 | 2025-03-14 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-03-17 | 2025-03-13 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-03-14 | 2025-03-12 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-03-13 | 2025-03-11 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-03-12 | 2025-03-10 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-03-11 | 2025-03-07 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-03-10 | 2025-03-06 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-03-07 | 2025-03-05 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-03-06 | 2025-03-04 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-03-05 | 2025-03-03 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-03-04 | 2025-02-28 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-03-03 | 2025-02-27 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-02-28 | 2025-02-26 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-02-27 | 2025-02-25 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-02-26 | 2025-02-24 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-02-25 | 2025-02-21 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-02-24 | 2025-02-20 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-02-21 | 2025-02-19 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-02-20 | 2025-02-18 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-02-19 | 2025-02-17 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-02-18 | 2025-02-14 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-02-17 | 2025-02-13 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-02-14 | 2025-02-12 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-02-13 | 2025-02-11 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-02-12 | 2025-02-10 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-02-11 | 2025-02-07 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-02-10 | 2025-02-06 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-02-07 | 2025-02-05 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-02-06 | 2025-02-04 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-02-05 | 2025-02-03 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-02-04 | 2025-01-28 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-02-03 | 2025-01-24 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-01-27 | 2025-01-23 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-01-24 | 2025-01-22 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-01-23 | 2025-01-21 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-01-22 | 2025-01-20 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-01-21 | 2025-01-17 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-01-20 | 2025-01-16 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-01-17 | 2025-01-15 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-01-16 | 2025-01-14 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-01-15 | 2025-01-13 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-01-14 | 2025-01-10 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-01-13 | 2025-01-09 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-01-10 | 2025-01-08 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-01-09 | 2025-01-07 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-01-08 | 2025-01-06 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-01-07 | 2025-01-03 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-01-06 | 2025-01-02 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-01-03 | 2024-12-31 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-01-02 | 2024-12-27 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-30 | 2024-12-24 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-27 | 2024-12-20 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-12-23 | 2024-12-19 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-12-20 | 2024-12-18 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-12-19 | 2024-12-17 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-12-18 | 2024-12-16 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-12-17 | 2024-12-13 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-16 | 2024-12-12 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-13 | 2024-12-11 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-12 | 2024-12-10 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-11 | 2024-12-09 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-10 | 2024-12-06 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-09 | 2024-12-05 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-06 | 2024-12-04 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-12-05 | 2024-12-03 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-04 | 2024-12-02 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-12-03 | 2024-11-29 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-12-02 | 2024-11-28 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-11-29 | 2024-11-27 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-11-28 | 2024-11-26 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-11-27 | 2024-11-25 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-11-26 | 2024-11-22 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-11-25 | 2024-11-21 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-11-22 | 2024-11-20 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-11-21 | 2024-11-19 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-11-20 | 2024-11-18 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-11-19 | 2024-11-15 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-11-18 | 2024-11-14 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-11-15 | 2024-11-13 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-11-14 | 2024-11-12 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-11-13 | 2024-11-11 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-11-12 | 2024-11-08 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-11-11 | 2024-11-07 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-11-08 | 2024-11-06 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-11-07 | 2024-11-05 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-11-06 | 2024-11-04 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-11-05 | 2024-11-01 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-11-04 | 2024-10-31 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-11-01 | 2024-10-30 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-10-31 | 2024-10-29 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-10-30 | 2024-10-28 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-10-29 | 2024-10-25 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-10-28 | 2024-10-24 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-10-25 | 2024-10-23 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-10-24 | 2024-10-22 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-10-23 | 2024-10-21 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-10-22 | 2024-10-18 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-10-21 | 2024-10-17 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-10-18 | 2024-10-16 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-10-17 | 2024-10-15 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-10-16 | 2024-10-14 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-10-15 | 2024-10-10 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-10-14 | 2024-10-09 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-10-10 | 2024-10-08 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-10-09 | 2024-10-07 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-10-08 | 2024-10-04 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-10-07 | 2024-10-03 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-10-04 | 2024-10-02 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-10-03 | 2024-09-30 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-10-02 | 2024-09-27 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-09-30 | 2024-09-26 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-09-27 | 2024-09-25 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-09-26 | 2024-09-24 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-09-25 | 2024-09-23 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-09-24 | 2024-09-20 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-09-23 | 2024-09-19 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-09-20 | 2024-09-17 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-09-19 | 2024-09-16 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-09-17 | 2024-09-13 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-09-16 | 2024-09-12 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-09-13 | 2024-09-11 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-09-12 | 2024-09-10 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-09-11 | 2024-09-09 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-09-10 | 2024-09-05 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-09-09 | 2024-09-04 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-09-05 | 2024-09-03 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-09-04 | 2024-09-02 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-09-03 | 2024-08-30 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-09-02 | 2024-08-29 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-08-30 | 2024-08-28 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-08-29 | 2024-08-27 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-08-28 | 2024-08-26 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-08-27 | 2024-08-23 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-08-26 | 2024-08-22 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-08-23 | 2024-08-21 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-08-22 | 2024-08-20 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-08-21 | 2024-08-19 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-08-20 | 2024-08-16 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-08-19 | 2024-08-15 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-08-16 | 2024-08-14 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-08-15 | 2024-08-13 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-08-14 | 2024-08-12 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-08-13 | 2024-08-09 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-08-12 | 2024-08-08 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-08-09 | 2024-08-07 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-08-08 | 2024-08-06 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-08-07 | 2024-08-05 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-08-06 | 2024-08-02 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-08-05 | 2024-08-01 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-08-02 | 2024-07-31 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-08-01 | 2024-07-30 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-07-31 | 2024-07-29 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-07-30 | 2024-07-26 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-07-29 | 2024-07-25 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-07-26 | 2024-07-24 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-07-25 | 2024-07-23 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-07-24 | 2024-07-22 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-07-23 | 2024-07-19 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-07-22 | 2024-07-18 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-07-19 | 2024-07-17 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-07-18 | 2024-07-16 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-07-17 | 2024-07-15 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-07-16 | 2024-07-12 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-07-15 | 2024-07-11 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-07-12 | 2024-07-10 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-07-11 | 2024-07-09 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-07-10 | 2024-07-08 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-07-09 | 2024-07-05 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-07-08 | 2024-07-04 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-07-05 | 2024-07-03 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-07-04 | 2024-07-02 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-07-03 | 2024-06-28 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-07-02 | 2024-06-27 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-06-28 | 2024-06-26 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-06-27 | 2024-06-25 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-06-26 | 2024-06-24 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-06-25 | 2024-06-21 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-06-24 | 2024-06-20 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-06-21 | 2024-06-19 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-06-20 | 2024-06-18 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-06-19 | 2024-06-17 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-06-18 | 2024-06-14 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-06-17 | 2024-06-13 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-06-14 | 2024-06-12 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-06-13 | 2024-06-11 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-06-12 | 2024-06-07 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-06-11 | 2024-06-06 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-06-07 | 2024-06-05 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-06-06 | 2024-06-04 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-06-05 | 2024-06-03 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-06-04 | 2024-05-31 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-06-03 | 2024-05-30 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-05-31 | 2024-05-29 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-05-30 | 2024-05-28 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-05-29 | 2024-05-27 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-05-28 | 2024-05-24 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-05-27 | 2024-05-23 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-05-24 | 2024-05-22 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-05-23 | 2024-05-21 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-05-22 | 2024-05-20 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-05-21 | 2024-05-17 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-05-20 | 2024-05-16 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-05-17 | 2024-05-14 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-05-16 | 2024-05-13 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-05-14 | 2024-05-10 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-05-13 | 2024-05-09 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-05-10 | 2024-05-08 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-05-09 | 2024-05-07 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-05-08 | 2024-05-06 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-05-07 | 2024-05-03 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-05-06 | 2024-05-02 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-05-03 | 2024-04-30 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-05-02 | 2024-04-29 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-04-30 | 2024-04-26 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-04-29 | 2024-04-25 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-04-26 | 2024-04-24 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-04-25 | 2024-04-23 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-04-24 | 2024-04-22 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-04-23 | 2024-04-19 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-04-22 | 2024-04-18 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-04-19 | 2024-04-17 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-04-18 | 2024-04-16 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-04-17 | 2024-04-15 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-04-16 | 2024-04-12 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-04-15 | 2024-04-11 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-04-12 | 2024-04-10 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-04-11 | 2024-04-09 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-04-10 | 2024-04-08 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-04-09 | 2024-04-05 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-04-08 | 2024-04-03 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-04-05 | 2024-04-02 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-04-03 | 2024-03-28 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-04-02 | 2024-03-27 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-03-28 | 2024-03-26 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-03-27 | 2024-03-25 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-03-26 | 2024-03-22 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-03-25 | 2024-03-21 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-03-22 | 2024-03-20 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-03-21 | 2024-03-19 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-03-20 | 2024-03-18 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-03-19 | 2024-03-15 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-03-18 | 2024-03-14 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-03-15 | 2024-03-13 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-03-14 | 2024-03-12 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-03-13 | 2024-03-11 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-03-12 | 2024-03-08 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-03-11 | 2024-03-07 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-03-08 | 2024-03-06 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-03-07 | 2024-03-05 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-03-06 | 2024-03-04 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-03-05 | 2024-03-01 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-03-04 | 2024-02-29 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-03-01 | 2024-02-28 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-02-29 | 2024-02-27 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-02-28 | 2024-02-26 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-02-27 | 2024-02-23 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-02-26 | 2024-02-22 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-02-23 | 2024-02-21 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-02-22 | 2024-02-20 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-02-21 | 2024-02-19 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-02-20 | 2024-02-16 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-02-19 | 2024-02-15 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-02-16 | 2024-02-14 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-02-15 | 2024-02-09 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-02-14 | 2024-02-07 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-02-08 | 2024-02-06 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-02-07 | 2024-02-05 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-02-06 | 2024-02-02 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-02-05 | 2024-02-01 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-02-02 | 2024-01-31 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-02-01 | 2024-01-30 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-01-31 | 2024-01-29 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-01-30 | 2024-01-26 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-01-29 | 2024-01-25 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-01-26 | 2024-01-24 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-01-25 | 2024-01-23 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-01-24 | 2024-01-22 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-01-23 | 2024-01-19 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-01-22 | 2024-01-18 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-01-19 | 2024-01-17 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-01-18 | 2024-01-16 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-01-17 | 2024-01-15 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-01-16 | 2024-01-12 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-01-15 | 2024-01-11 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-01-12 | 2024-01-10 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-01-11 | 2024-01-09 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-01-10 | 2024-01-08 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-01-09 | 2024-01-05 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-01-08 | 2024-01-04 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-01-05 | 2024-01-03 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-01-04 | 2024-01-02 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-01-03 | 2023-12-29 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-01-02 | 2023-12-28 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-12-29 | 2023-12-27 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-12-28 | 2023-12-22 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2023-12-27 | 2023-12-21 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2023-12-22 | 2023-12-20 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-12-21 | 2023-12-19 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2023-12-20 | 2023-12-18 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2023-12-19 | 2023-12-15 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-12-18 | 2023-12-14 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-12-15 | 2023-12-13 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2023-12-14 | 2023-12-12 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2023-12-13 | 2023-12-11 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2023-12-12 | 2023-12-08 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2023-12-11 | 2023-12-07 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2023-12-08 | 2023-12-06 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2023-12-07 | 2023-12-05 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2023-12-06 | 2023-12-04 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-12-05 | 2023-12-01 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2023-12-04 | 2023-11-30 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2023-12-01 | 2023-11-29 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2023-11-30 | 2023-11-28 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2023-11-29 | 2023-11-27 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2023-11-28 | 2023-11-24 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2023-11-27 | 2023-11-23 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2023-11-24 | 2023-11-22 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2023-11-23 | 2023-11-21 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2023-11-22 | 2023-11-20 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2023-11-21 | 2023-11-17 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2023-11-20 | 2023-11-16 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2023-11-17 | 2023-11-15 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2023-11-16 | 2023-11-14 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-11-15 | 2023-11-13 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2023-11-14 | 2023-11-10 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2023-11-13 | 2023-11-09 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2023-11-10 | 2023-11-08 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2023-11-09 | 2023-11-07 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2023-11-08 | 2023-11-06 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2023-11-07 | 2023-11-03 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2023-11-06 | 2023-11-02 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2023-11-03 | 2023-11-01 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2023-11-02 | 2023-10-31 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2023-11-01 | 2023-10-30 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-10-31 | 2023-10-27 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2023-10-30 | 2023-10-26 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-10-27 | 2023-10-25 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-10-26 | 2023-10-24 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-10-25 | 2023-10-20 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2023-10-24 | 2023-10-19 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2023-10-20 | 2023-10-18 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-10-19 | 2023-10-17 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-10-18 | 2023-10-16 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-10-17 | 2023-10-13 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-10-16 | 2023-10-12 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2023-10-13 | 2023-10-11 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2023-10-12 | 2023-10-10 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2023-10-11 | 2023-10-09 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2023-10-10 | 2023-10-06 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-10-09 | 2023-10-05 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2023-10-06 | 2023-10-04 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2023-10-05 | 2023-10-03 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2023-10-04 | 2023-09-29 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2023-10-03 | 2023-09-28 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2023-09-29 | 2023-09-27 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-09-28 | 2023-09-26 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2023-09-27 | 2023-09-25 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2023-09-26 | 2023-09-22 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2023-09-25 | 2023-09-21 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2023-09-22 | 2023-09-20 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2023-09-21 | 2023-09-19 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2023-09-20 | 2023-09-18 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2023-09-19 | 2023-09-15 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2023-09-18 | 2023-09-14 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2023-09-15 | 2023-09-13 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2023-09-14 | 2023-09-12 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2023-09-13 | 2023-09-11 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2023-09-12 | 2023-09-07 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2023-09-11 | 2023-09-06 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2023-09-07 | 2023-09-05 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2023-09-06 | 2023-09-04 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2023-09-05 | 2023-08-31 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2023-09-04 | 2023-08-30 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2023-08-31 | 2023-08-29 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2023-08-30 | 2023-08-28 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2023-08-29 | 2023-08-25 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2023-08-28 | 2023-08-24 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2023-08-25 | 2023-08-23 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2023-08-24 | 2023-08-22 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-08-23 | 2023-08-21 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2023-08-22 | 2023-08-18 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2023-08-21 | 2023-08-17 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2023-08-18 | 2023-08-16 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2023-08-17 | 2023-08-15 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-08-16 | 2023-08-14 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2023-08-15 | 2023-08-11 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2023-08-14 | 2023-08-10 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2023-08-11 | 2023-08-09 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2023-08-10 | 2023-08-08 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2023-08-09 | 2023-08-07 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2023-08-08 | 2023-08-04 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2023-08-07 | 2023-08-03 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2023-08-04 | 2023-08-02 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2023-08-03 | 2023-08-01 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2023-08-02 | 2023-07-31 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-08-01 | 2023-07-28 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-07-31 | 2023-07-27 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2023-07-28 | 2023-07-26 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2023-07-27 | 2023-07-25 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2023-07-26 | 2023-07-24 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2023-07-25 | 2023-07-21 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-07-24 | 2023-07-20 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2023-07-21 | 2023-07-19 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2023-07-20 | 2023-07-18 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2023-07-19 | 2023-07-14 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2023-07-18 | 2023-07-13 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-07-14 | 2023-07-12 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2023-07-13 | 2023-07-11 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-07-12 | 2023-07-10 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-07-11 | 2023-07-07 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-07-10 | 2023-07-06 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2023-07-07 | 2023-07-05 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-07-06 | 2023-07-04 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2023-07-05 | 2023-07-03 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-07-04 | 2023-06-30 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2023-07-03 | 2023-06-29 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2023-06-30 | 2023-06-28 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2023-06-29 | 2023-06-27 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2023-06-28 | 2023-06-26 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2023-06-27 | 2023-06-23 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-06-26 | 2023-06-21 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-06-23 | 2023-06-20 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-06-21 | 2023-06-19 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2023-06-20 | 2023-06-16 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2023-06-19 | 2023-06-15 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-06-16 | 2023-06-14 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2023-06-15 | 2023-06-13 | 0.208 | 2,000 | -50,000 | 0.00% | 416 |
| 2023-06-07 | 2023-06-05 | 0.185 | 52,000 | +50,000 | 0.00% | 9,620 |
| 2023-06-06 | 2023-06-02 | 0.219 | 2,000 | -50,000 | 0.00% | 438 |
| 2023-03-28 | 2023-03-24 | 0.280 | 52,000 | +50,000 | 0.00% | 14,560 |
| 2023-03-21 | 2023-03-17 | 0.232 | 2,000 | -40,000 | 0.00% | 464 |
| 2023-03-20 | 2023-03-16 | 0.223 | 42,000 | +40,000 | 0.00% | 9,366 |
| 2023-03-15 | 2023-03-13 | 0.300 | 2,000 | -20,000 | 0.00% | 600 |
| 2023-03-14 | 2023-03-10 | 0.310 | 22,000 | +20,000 | 0.00% | 6,820 |
| 2018-09-07 | 2018-09-05 | 0.400 | 2,000 | +2,000 | 0.00% | 800 |
| 2016-05-20 | 2016-05-18 | 1.100 | 0 | -4,000 | ||
| 2016-04-26 | 2016-04-22 | 1.310 | 4,000 | -30,000 | 0.00% | 5,240 |
| 2016-04-21 | 2016-04-19 | 1.220 | 34,000 | +4,000 | 0.00% | 41,480 |
| 2016-03-09 | 2016-03-07 | 1.170 | 30,000 | +30,000 | 0.00% | 35,100 |
| 2016-01-13 | 2016-01-11 | 0.840 | 0 | -4,000 | ||
| 2015-11-27 | 2015-11-25 | 0.930 | 4,000 | +4,000 | 0.00% | 3,720 |
| 2013-07-05 | 2013-07-03 | 0.310 | 0 | -2,000 | ||
| 2013-01-03 | 2012-12-31 | 0.385 | 2,000 | -80,000 | 0.00% | 770 |
| 2012-11-05 | 2012-11-01 | 0.305 | 82,000 | +80,000 | 0.01% | 25,010 |
| 2011-09-19 | 2011-09-15 | 1.056 | 2,000 | +49 | 0.00% | 2,111 |
| 2011-05-04 | 2011-04-29 | 1.487 | 1,951 | +42 | 0.00% | 2,902 |
| 2010-11-12 | 2010-11-10 | 2.032 | 1,909 | -1,910 | 0.00% | 3,879 |
| 2010-11-09 | 2010-11-05 | 2.137 | 3,819 | -5,728 | 0.00% | 8,161 |
| 2010-11-08 | 2010-11-04 | 2.095 | 9,547 | +1,910 | 0.00% | 20,001 |
| 2010-10-12 | 2010-10-08 | 2.001 | 7,637 | -1,910 | 0.00% | 15,279 |
| 2010-09-27 | 2010-09-22 | 1.823 | 9,547 | -1,909 | 0.00% | 17,401 |
| 2010-09-17 | 2010-09-15 | 1.814 | 11,456 | +145 | 0.00% | 20,783 |
| 2010-05-27 | 2010-05-25 | 1.413 | 11,311 | +271 | 0.00% | 15,982 |
| 2010-05-19 | 2010-05-17 | 1.511 | 11,040 | -9,201 | 0.00% | 16,679 |
| 2010-04-29 | 2010-04-27 | 1.717 | 20,241 | -18,400 | 0.00% | 34,761 |
| 2010-03-02 | 2010-02-26 | 1.522 | 38,641 | -322,011 | 0.00% | 58,800 |
| 2010-02-18 | 2010-02-12 | 1.543 | 360,652 | +322,011 | 0.04% | 556,641 |
| 2010-02-12 | 2010-02-10 | 1.456 | 38,641 | +12,880 | 0.00% | 56,280 |
| 2010-02-10 | 2010-02-08 | 1.500 | 25,761 | +1,840 | 0.00% | 38,640 |
| 2010-02-03 | 2010-02-01 | 1.565 | 23,921 | 0.00% | 37,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy