History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 55,129,000 | +0 | 3.88% | 16,263,055 |
| 2025-10-13 | 2025-10-09 | 0.265 | 55,129,000 | +0 | 3.88% | 14,609,185 |
| 2025-10-10 | 2025-10-08 | 0.275 | 55,129,000 | +0 | 3.88% | 15,160,475 |
| 2025-10-09 | 2025-10-06 | 0.270 | 55,129,000 | +0 | 3.88% | 14,884,830 |
| 2025-10-08 | 2025-10-03 | 0.290 | 55,129,000 | +0 | 3.88% | 15,987,410 |
| 2025-10-06 | 2025-10-02 | 0.280 | 55,129,000 | +0 | 3.88% | 15,436,120 |
| 2025-10-03 | 2025-09-30 | 0.280 | 55,129,000 | +0 | 3.88% | 15,436,120 |
| 2025-10-02 | 2025-09-29 | 0.280 | 55,129,000 | +0 | 3.88% | 15,436,120 |
| 2025-09-30 | 2025-09-26 | 0.275 | 55,129,000 | +0 | 3.88% | 15,160,475 |
| 2025-09-29 | 2025-09-25 | 0.280 | 55,129,000 | +0 | 3.88% | 15,436,120 |
| 2025-09-26 | 2025-09-24 | 0.285 | 55,129,000 | +0 | 3.88% | 15,711,765 |
| 2025-09-25 | 2025-09-23 | 0.300 | 55,129,000 | +0 | 3.88% | 16,538,700 |
| 2025-09-24 | 2025-09-22 | 0.305 | 55,129,000 | +0 | 3.88% | 16,814,345 |
| 2025-09-23 | 2025-09-19 | 0.290 | 55,129,000 | +0 | 3.88% | 15,987,410 |
| 2025-09-22 | 2025-09-18 | 0.290 | 55,129,000 | +220,000 | 3.88% | 15,987,410 |
| 2025-09-18 | 2025-09-16 | 0.300 | 54,909,000 | -800,000 | 3.87% | 16,472,700 |
| 2025-09-17 | 2025-09-15 | 0.300 | 55,709,000 | +886,000 | 3.92% | 16,712,700 |
| 2025-09-11 | 2025-09-09 | 0.305 | 54,823,000 | -80,000 | 3.86% | 16,721,015 |
| 2025-09-10 | 2025-09-08 | 0.300 | 54,903,000 | +300,000 | 3.87% | 16,470,900 |
| 2025-09-05 | 2025-09-03 | 0.310 | 54,603,000 | -740,000 | 3.85% | 16,926,930 |
| 2025-09-04 | 2025-09-02 | 0.320 | 55,343,000 | -700,000 | 3.90% | 17,709,760 |
| 2025-09-01 | 2025-08-28 | 0.350 | 56,043,000 | +428,000 | 3.95% | 19,615,050 |
| 2025-08-29 | 2025-08-27 | 0.350 | 55,615,000 | -478,000 | 3.92% | 19,465,250 |
| 2025-08-28 | 2025-08-26 | 0.345 | 56,093,000 | -740,000 | 3.95% | 19,352,085 |
| 2025-08-27 | 2025-08-25 | 0.335 | 56,833,000 | -76,000 | 4.00% | 19,039,055 |
| 2025-08-26 | 2025-08-22 | 0.320 | 56,909,000 | +240,000 | 4.01% | 18,210,880 |
| 2025-08-25 | 2025-08-21 | 0.340 | 56,669,000 | +104,000 | 3.99% | 19,267,460 |
| 2025-08-22 | 2025-08-20 | 0.340 | 56,565,000 | -2,050,000 | 3.98% | 19,232,100 |
| 2025-08-21 | 2025-08-19 | 0.295 | 58,615,000 | -1,884,000 | 4.13% | 17,291,425 |
| 2025-08-20 | 2025-08-18 | 0.300 | 60,499,000 | +2,168,000 | 4.26% | 18,149,700 |
| 2025-08-19 | 2025-08-15 | 0.295 | 58,331,000 | +1,860,000 | 4.11% | 17,207,645 |
| 2025-08-18 | 2025-08-14 | 0.290 | 56,471,000 | -1,256,000 | 3.98% | 16,376,590 |
| 2025-08-15 | 2025-08-13 | 0.280 | 57,727,000 | +3,396,000 | 4.07% | 16,163,560 |
| 2025-08-14 | 2025-08-12 | 0.300 | 54,331,000 | -942,000 | 3.83% | 16,299,300 |
| 2025-08-13 | 2025-08-11 | 0.315 | 55,273,000 | +396,000 | 3.89% | 17,410,995 |
| 2025-08-12 | 2025-08-08 | 0.265 | 54,877,000 | -672,000 | 3.87% | 14,542,405 |
| 2025-08-11 | 2025-08-07 | 0.218 | 55,549,000 | +920,000 | 3.91% | 12,109,682 |
| 2025-08-08 | 2025-08-06 | 0.196 | 54,629,000 | +150,000 | 3.85% | 10,707,284 |
| 2025-08-07 | 2025-08-05 | 0.188 | 54,479,000 | +50,000 | 3.84% | 10,242,052 |
| 2025-08-04 | 2025-07-31 | 0.182 | 54,429,000 | +192,000 | 3.83% | 9,906,078 |
| 2025-07-29 | 2025-07-25 | 0.181 | 54,237,000 | -390,000 | 3.82% | 9,816,897 |
| 2025-07-25 | 2025-07-23 | 0.177 | 54,627,000 | +60,000 | 3.85% | 9,668,979 |
| 2025-07-24 | 2025-07-22 | 0.172 | 54,567,000 | -598,000 | 3.84% | 9,385,524 |
| 2025-07-23 | 2025-07-21 | 0.179 | 55,165,000 | +200,000 | 3.89% | 9,874,535 |
| 2025-07-21 | 2025-07-17 | 0.175 | 54,965,000 | -200,000 | 3.87% | 9,618,875 |
| 2025-07-17 | 2025-07-15 | 0.175 | 55,165,000 | +342,000 | 3.89% | 9,653,875 |
| 2025-07-16 | 2025-07-14 | 0.170 | 54,823,000 | +258,000 | 3.86% | 9,319,910 |
| 2025-07-15 | 2025-07-11 | 0.164 | 54,565,000 | +140,000 | 3.84% | 8,948,660 |
| 2025-07-14 | 2025-07-10 | 0.166 | 54,425,000 | +416,000 | 3.83% | 9,034,550 |
| 2025-07-11 | 2025-07-09 | 0.175 | 54,009,000 | -332,000 | 3.80% | 9,451,575 |
| 2025-07-10 | 2025-07-08 | 0.156 | 54,341,000 | +566,000 | 3.83% | 8,477,196 |
| 2025-07-09 | 2025-07-07 | 0.145 | 53,775,000 | -600,000 | 3.79% | 7,797,375 |
| 2025-07-07 | 2025-07-03 | 0.155 | 54,375,000 | +220,000 | 3.83% | 8,428,125 |
| 2025-06-17 | 2025-06-13 | 0.122 | 54,155,000 | +700,000 | 3.81% | 6,606,910 |
| 2025-04-24 | 2025-04-22 | 0.115 | 53,455,000 | -292,000 | 3.77% | 6,147,325 |
| 2025-04-22 | 2025-04-16 | 0.115 | 53,747,000 | -4,000 | 3.79% | 6,180,905 |
| 2025-04-08 | 2025-04-03 | 0.119 | 53,751,000 | +296,000 | 3.79% | 6,396,369 |
| 2025-02-17 | 2025-02-13 | 0.118 | 53,455,000 | +2,000 | 3.77% | 6,307,690 |
| 2024-11-11 | 2024-11-07 | 0.117 | 53,453,000 | -156,000 | 3.77% | 6,254,001 |
| 2024-10-22 | 2024-10-18 | 0.119 | 53,609,000 | -100,000 | 3.78% | 6,379,471 |
| 2024-10-15 | 2024-10-10 | 0.129 | 53,709,000 | +100,000 | 3.78% | 6,928,461 |
| 2024-05-13 | 2024-05-09 | 0.112 | 53,609,000 | +36,000 | 3.78% | 6,004,208 |
| 2024-03-18 | 2024-03-14 | 0.118 | 53,573,000 | -30,000 | 3.77% | 6,321,614 |
| 2024-03-11 | 2024-03-07 | 0.110 | 53,603,000 | -16,000 | 3.78% | 5,896,330 |
| 2024-03-08 | 2024-03-06 | 0.112 | 53,619,000 | -2,000 | 3.78% | 6,005,328 |
| 2024-02-19 | 2024-02-15 | 0.114 | 53,621,000 | -2,000 | 3.78% | 6,112,794 |
| 2024-02-02 | 2024-01-31 | 0.110 | 53,623,000 | +50,000 | 3.78% | 5,898,530 |
| 2024-01-26 | 2024-01-24 | 0.117 | 53,573,000 | -90,000 | 3.77% | 6,268,041 |
| 2024-01-10 | 2024-01-08 | 0.128 | 53,663,000 | +50,000 | 3.78% | 6,868,864 |
| 2023-11-01 | 2023-10-30 | 0.150 | 53,613,000 | -100,000 | 3.78% | 8,041,950 |
| 2023-09-21 | 2023-09-19 | 0.141 | 53,713,000 | +2,000 | 3.78% | 7,573,533 |
| 2023-09-14 | 2023-09-12 | 0.158 | 53,711,000 | +1,000,000 | 3.78% | 8,486,338 |
| 2023-08-25 | 2023-08-23 | 0.172 | 52,711,000 | +450,000 | 3.71% | 9,066,292 |
| 2023-08-21 | 2023-08-17 | 0.163 | 52,261,000 | +500,000 | 3.68% | 8,518,543 |
| 2023-08-18 | 2023-08-16 | 0.168 | 51,761,000 | +500,000 | 3.65% | 8,695,848 |
| 2023-08-17 | 2023-08-15 | 0.170 | 51,261,000 | +500,000 | 3.61% | 8,714,370 |
| 2023-07-19 | 2023-07-14 | 0.203 | 50,761,000 | -600,000 | 3.58% | 10,304,483 |
| 2023-07-18 | 2023-07-13 | 0.190 | 51,361,000 | +1,600,000 | 3.62% | 9,758,590 |
| 2023-07-07 | 2023-07-05 | 0.185 | 49,761,000 | +30,000 | 3.51% | 9,205,785 |
| 2023-06-06 | 2023-06-02 | 0.219 | 49,731,000 | -876,000 | 3.50% | 10,891,089 |
| 2023-05-24 | 2023-05-22 | 0.161 | 50,607,000 | +626,000 | 3.56% | 8,147,727 |
| 2023-05-12 | 2023-05-10 | 0.170 | 49,981,000 | -100,000 | 3.52% | 8,496,770 |
| 2023-05-10 | 2023-05-08 | 0.168 | 50,081,000 | +148,000 | 3.53% | 8,413,608 |
| 2023-05-09 | 2023-05-05 | 0.179 | 49,933,000 | +300,000 | 3.52% | 8,938,007 |
| 2023-05-08 | 2023-05-04 | 0.175 | 49,633,000 | +60,000 | 3.50% | 8,685,775 |
| 2023-04-28 | 2023-04-26 | 0.193 | 49,573,000 | +1,200,000 | 3.49% | 9,567,589 |
| 2023-04-27 | 2023-04-25 | 0.189 | 48,373,000 | +300,000 | 3.41% | 9,142,497 |
| 2023-04-19 | 2023-04-17 | 0.233 | 48,073,000 | +1,700,000 | 3.39% | 11,201,009 |
| 2023-04-06 | 2023-04-03 | 0.255 | 46,373,000 | -20,000 | 3.27% | 11,825,115 |
| 2023-04-03 | 2023-03-30 | 0.290 | 46,393,000 | +20,000 | 3.27% | 13,453,970 |
| 2023-03-28 | 2023-03-24 | 0.280 | 46,373,000 | -50,000 | 3.27% | 12,984,440 |
| 2023-03-27 | 2023-03-23 | 0.340 | 46,423,000 | +50,000 | 3.27% | 15,783,820 |
| 2023-03-22 | 2023-03-20 | 0.250 | 46,373,000 | +5,584,000 | 3.27% | 11,593,250 |
| 2023-03-21 | 2023-03-17 | 0.232 | 40,789,000 | -80,000 | 2.87% | 9,463,048 |
| 2023-03-20 | 2023-03-16 | 0.223 | 40,869,000 | +70,000 | 2.88% | 9,113,787 |
| 2023-03-15 | 2023-03-13 | 0.300 | 40,799,000 | -1,652,000 | 2.87% | 12,239,700 |
| 2023-03-14 | 2023-03-10 | 0.310 | 42,451,000 | -3,206,000 | 2.99% | 13,159,810 |
| 2023-03-13 | 2023-03-09 | 0.380 | 45,657,000 | -972,000 | 3.22% | 17,349,660 |
| 2023-03-10 | 2023-03-08 | 0.510 | 46,629,000 | +1,256,000 | 3.28% | 23,780,790 |
| 2022-09-21 | 2022-09-19 | 0.133 | 45,373,000 | -4,000 | 3.20% | 6,034,609 |
| 2022-07-29 | 2022-07-27 | 0.122 | 45,377,000 | -118,000 | 3.20% | 5,535,994 |
| 2022-05-27 | 2022-05-25 | 0.116 | 45,495,000 | -400,000 | 3.20% | 5,277,420 |
| 2022-05-18 | 2022-05-16 | 0.112 | 45,895,000 | -400,000 | 3.23% | 5,140,240 |
| 2022-05-12 | 2022-05-10 | 0.112 | 46,295,000 | -1,300,000 | 3.26% | 5,185,040 |
| 2022-04-20 | 2022-04-14 | 0.114 | 47,595,000 | -500,000 | 3.35% | 5,425,830 |
| 2022-04-19 | 2022-04-13 | 0.112 | 48,095,000 | -130,000 | 3.39% | 5,386,640 |
| 2022-04-14 | 2022-04-12 | 0.110 | 48,225,000 | -612,000 | 3.40% | 5,304,750 |
| 2022-04-13 | 2022-04-11 | 0.111 | 48,837,000 | -10,000 | 3.44% | 5,420,907 |
| 2022-04-12 | 2022-04-08 | 0.112 | 48,847,000 | -564,000 | 3.44% | 5,470,864 |
| 2022-04-11 | 2022-04-07 | 0.111 | 49,411,000 | -702,000 | 3.48% | 5,484,621 |
| 2022-04-04 | 2022-03-31 | 0.114 | 50,113,000 | -50,000 | 3.53% | 5,712,882 |
| 2022-04-01 | 2022-03-30 | 0.114 | 50,163,000 | -550,000 | 3.53% | 5,718,582 |
| 2022-03-30 | 2022-03-28 | 0.114 | 50,713,000 | -354,000 | 3.57% | 5,781,282 |
| 2022-03-03 | 2022-03-01 | 0.113 | 51,067,000 | -700,000 | 3.60% | 5,770,571 |
| 2022-02-28 | 2022-02-24 | 0.110 | 51,767,000 | -546,000 | 3.65% | 5,694,370 |
| 2022-02-14 | 2022-02-10 | 0.114 | 52,313,000 | -600,000 | 3.69% | 5,963,682 |
| 2021-11-30 | 2021-11-26 | 0.103 | 52,913,000 | +118,000 | 3.73% | 5,450,039 |
| 2021-11-23 | 2021-11-19 | 0.109 | 52,795,000 | +100,000 | 3.72% | 5,754,655 |
| 2021-11-12 | 2021-11-10 | 0.107 | 52,695,000 | +400,000 | 3.71% | 5,638,365 |
| 2021-11-09 | 2021-11-05 | 0.103 | 52,295,000 | -150,000 | 3.68% | 5,386,385 |
| 2021-10-15 | 2021-10-11 | 0.123 | 52,445,000 | -300,000 | 3.69% | 6,450,735 |
| 2021-10-12 | 2021-10-08 | 0.128 | 52,745,000 | -500,000 | 3.72% | 6,751,360 |
| 2021-10-05 | 2021-09-30 | 0.125 | 53,245,000 | -500,000 | 3.75% | 6,655,625 |
| 2021-09-28 | 2021-09-24 | 0.135 | 53,745,000 | -202,000 | 3.79% | 7,255,575 |
| 2021-09-08 | 2021-09-06 | 0.122 | 53,947,000 | -58,000 | 3.80% | 6,581,534 |
| 2021-09-01 | 2021-08-30 | 0.129 | 54,005,000 | -600,000 | 3.80% | 6,966,645 |
| 2021-08-31 | 2021-08-27 | 0.126 | 54,605,000 | -1,200,000 | 3.85% | 6,880,230 |
| 2021-08-26 | 2021-08-24 | 0.127 | 55,805,000 | -40,000 | 3.93% | 7,087,235 |
| 2021-08-16 | 2021-08-12 | 0.139 | 55,845,000 | -30,000 | 3.93% | 7,762,455 |
| 2021-08-04 | 2021-08-02 | 0.134 | 55,875,000 | -20,000 | 3.94% | 7,487,250 |
| 2021-07-14 | 2021-07-12 | 0.133 | 55,895,000 | +424,000 | 3.94% | 7,434,035 |
| 2021-05-06 | 2021-05-04 | 0.150 | 55,471,000 | -1,000,000 | 3.91% | 8,320,650 |
| 2021-05-05 | 2021-05-03 | 0.150 | 56,471,000 | -16,000 | 3.98% | 8,470,650 |
| 2021-04-15 | 2021-04-13 | 0.133 | 56,487,000 | -32,000 | 3.98% | 7,512,771 |
| 2021-04-14 | 2021-04-12 | 0.129 | 56,519,000 | -4,000 | 3.98% | 7,290,951 |
| 2021-03-05 | 2021-03-03 | 0.114 | 56,523,000 | +36,000 | 3.98% | 6,443,622 |
| 2021-02-22 | 2021-02-18 | 0.128 | 56,487,000 | +50,000 | 3.98% | 7,230,336 |
| 2021-02-19 | 2021-02-17 | 0.140 | 56,437,000 | +362,000 | 3.98% | 7,901,180 |
| 2021-02-18 | 2021-02-16 | 0.128 | 56,075,000 | +1,500,000 | 3.95% | 7,177,600 |
| 2021-02-16 | 2021-02-09 | 0.125 | 54,575,000 | +374,000 | 3.84% | 6,821,875 |
| 2021-02-02 | 2021-01-29 | 0.130 | 54,201,000 | -6,000 | 3.82% | 7,046,130 |
| 2021-01-18 | 2021-01-14 | 0.142 | 54,207,000 | +172,000 | 3.82% | 7,697,394 |
| 2021-01-14 | 2021-01-12 | 0.140 | 54,035,000 | +20,000 | 3.81% | 7,564,900 |
| 2020-12-16 | 2020-12-14 | 0.152 | 54,015,000 | +150,000 | 3.80% | 8,210,280 |
| 2020-12-09 | 2020-12-07 | 0.159 | 53,865,000 | -2,000 | 3.79% | 8,564,535 |
| 2020-12-07 | 2020-12-03 | 0.167 | 53,867,000 | +320,000 | 3.79% | 8,995,789 |
| 2020-12-03 | 2020-12-01 | 0.160 | 53,547,000 | +412,000 | 3.77% | 8,567,520 |
| 2020-11-30 | 2020-11-26 | 0.152 | 53,135,000 | -150,000 | 3.74% | 8,076,520 |
| 2020-11-02 | 2020-10-29 | 0.185 | 53,285,000 | -926,000 | 3.75% | 9,857,725 |
| 2020-10-16 | 2020-10-14 | 0.190 | 54,211,000 | +100,000 | 3.82% | 10,300,090 |
| 2020-10-12 | 2020-10-08 | 0.185 | 54,111,000 | +160,000 | 3.81% | 10,010,535 |
| 2020-09-22 | 2020-09-18 | 0.193 | 53,951,000 | -4,000 | 3.80% | 10,412,543 |
| 2020-09-17 | 2020-09-15 | 0.196 | 53,955,000 | -200,000 | 3.80% | 10,575,180 |
| 2020-09-15 | 2020-09-11 | 0.192 | 54,155,000 | +100,000 | 3.81% | 10,397,760 |
| 2020-09-08 | 2020-09-04 | 0.190 | 54,055,000 | -4,000 | 3.81% | 10,270,450 |
| 2020-09-07 | 2020-09-03 | 0.196 | 54,059,000 | -90,000 | 3.81% | 10,595,564 |
| 2020-09-04 | 2020-09-02 | 0.184 | 54,149,000 | +100,000 | 3.81% | 9,963,416 |
| 2020-09-03 | 2020-09-01 | 0.155 | 54,049,000 | +154,000 | 3.81% | 8,377,595 |
| 2020-08-21 | 2020-08-19 | 0.135 | 53,895,000 | +100,000 | 3.80% | 7,275,825 |
| 2020-08-20 | 2020-08-18 | 0.138 | 53,795,000 | +200,000 | 3.79% | 7,423,710 |
| 2020-06-22 | 2020-06-18 | 0.134 | 53,595,000 | -6,000 | 3.78% | 7,181,730 |
| 2020-05-29 | 2020-05-27 | 0.136 | 53,601,000 | -14,000 | 3.78% | 7,289,736 |
| 2020-05-05 | 2020-04-29 | 0.150 | 53,615,000 | -50,000 | 3.78% | 8,042,250 |
| 2020-03-16 | 2020-03-12 | 0.158 | 53,665,000 | -20,000 | 3.78% | 8,479,070 |
| 2020-01-16 | 2020-01-14 | 0.172 | 53,685,000 | -2,236,000 | 3.78% | 9,233,820 |
| 2019-12-19 | 2019-12-17 | 0.181 | 55,921,000 | -5,000,000 | 3.94% | 10,121,701 |
| 2019-12-09 | 2019-12-05 | 0.174 | 60,921,000 | -1,000,000 | 4.29% | 10,600,254 |
| 2019-12-03 | 2019-11-29 | 0.170 | 61,921,000 | -74,000 | 4.36% | 10,526,570 |
| 2019-11-11 | 2019-11-07 | 0.172 | 61,995,000 | -100,000 | 4.37% | 10,663,140 |
| 2019-10-22 | 2019-10-18 | 0.171 | 62,095,000 | +4,282,000 | 4.37% | 10,618,245 |
| 2019-07-12 | 2019-07-10 | 0.208 | 57,813,000 | -400,000 | 4.07% | 12,025,104 |
| 2019-07-02 | 2019-06-27 | 0.216 | 58,213,000 | +12,622,000 | 4.10% | 12,574,008 |
| 2019-05-09 | 2019-05-07 | 0.227 | 45,591,000 | +50,000 | 3.21% | 10,349,157 |
| 2019-04-11 | 2019-04-09 | 0.238 | 45,541,000 | -200,000 | 3.21% | 10,838,758 |
| 2019-04-10 | 2019-04-08 | 0.239 | 45,741,000 | +406,000 | 3.22% | 10,932,099 |
| 2019-04-09 | 2019-04-04 | 0.230 | 45,335,000 | +700,000 | 3.19% | 10,427,050 |
| 2019-04-08 | 2019-04-03 | 0.227 | 44,635,000 | +866,000 | 3.14% | 10,132,145 |
| 2019-03-29 | 2019-03-27 | 0.222 | 43,769,000 | +200,000 | 3.08% | 9,716,718 |
| 2019-03-22 | 2019-03-20 | 0.215 | 43,569,000 | +300,000 | 3.07% | 9,367,335 |
| 2019-03-21 | 2019-03-19 | 0.230 | 43,269,000 | +2,900,000 | 3.05% | 9,951,870 |
| 2019-03-20 | 2019-03-18 | 0.209 | 40,369,000 | +100,000 | 2.84% | 8,437,121 |
| 2019-02-25 | 2019-02-21 | 0.210 | 40,269,000 | +300,000 | 2.84% | 8,456,490 |
| 2019-02-22 | 2019-02-20 | 0.213 | 39,969,000 | +8,000,000 | 2.82% | 8,513,397 |
| 2019-02-14 | 2019-02-12 | 0.225 | 31,969,000 | +522,000 | 2.25% | 7,193,025 |
| 2018-11-16 | 2018-11-14 | 0.249 | 31,447,000 | +42,000 | 2.22% | 7,830,303 |
| 2018-10-24 | 2018-10-22 | 0.270 | 31,405,000 | -188,000 | 2.21% | 8,479,350 |
| 2018-09-06 | 2018-09-04 | 0.400 | 31,593,000 | -50,000 | 2.23% | 12,637,200 |
| 2018-08-14 | 2018-08-10 | 0.385 | 31,643,000 | -40,000 | 2.23% | 12,182,555 |
| 2018-08-13 | 2018-08-09 | 0.400 | 31,683,000 | +40,000 | 2.23% | 12,673,200 |
| 2018-08-09 | 2018-08-07 | 0.385 | 31,643,000 | -50,000 | 2.23% | 12,182,555 |
| 2018-07-17 | 2018-07-13 | 0.405 | 31,693,000 | -240,000 | 2.23% | 12,835,665 |
| 2018-06-29 | 2018-06-27 | 0.430 | 31,933,000 | -2,000 | 2.25% | 13,731,190 |
| 2018-06-13 | 2018-06-11 | 0.500 | 31,935,000 | +300,000 | 2.25% | 15,967,500 |
| 2018-04-25 | 2018-04-23 | 0.540 | 31,635,000 | -130,000 | 2.23% | 17,082,900 |
| 2018-04-18 | 2018-04-16 | 0.530 | 31,765,000 | -20,000 | 2.24% | 16,835,450 |
| 2018-03-02 | 2018-02-28 | 0.550 | 31,785,000 | +200,000 | 2.24% | 17,481,750 |
| 2018-02-20 | 2018-02-13 | 0.540 | 31,585,000 | +100,000 | 2.22% | 17,055,900 |
| 2018-01-26 | 2018-01-24 | 0.580 | 31,485,000 | -10,000 | 2.22% | 18,261,300 |
| 2018-01-25 | 2018-01-23 | 0.600 | 31,495,000 | +1,006,000 | 2.22% | 18,897,000 |
| 2018-01-22 | 2018-01-18 | 0.550 | 30,489,000 | +640,000 | 2.15% | 16,768,950 |
| 2018-01-19 | 2018-01-17 | 0.560 | 29,849,000 | +56,000 | 2.10% | 16,715,440 |
| 2018-01-18 | 2018-01-16 | 0.550 | 29,793,000 | +212,000 | 2.10% | 16,386,150 |
| 2018-01-17 | 2018-01-15 | 0.540 | 29,581,000 | +300,000 | 2.08% | 15,973,740 |
| 2018-01-15 | 2018-01-11 | 0.550 | 29,281,000 | +190,000 | 2.06% | 16,104,550 |
| 2017-12-28 | 2017-12-22 | 0.510 | 29,091,000 | +200,000 | 2.05% | 14,836,410 |
| 2017-12-27 | 2017-12-21 | 0.520 | 28,891,000 | +100,000 | 2.04% | 15,023,320 |
| 2017-12-22 | 2017-12-20 | 0.540 | 28,791,000 | +476,000 | 2.03% | 15,547,140 |
| 2017-12-05 | 2017-12-01 | 0.490 | 28,315,000 | +60,000 | 1.99% | 13,874,350 |
| 2017-11-10 | 2017-11-08 | 0.570 | 28,255,000 | +2,116,000 | 1.99% | 16,105,350 |
| 2017-11-06 | 2017-11-02 | 0.600 | 26,139,000 | +130,000 | 1.84% | 15,683,400 |
| 2017-10-24 | 2017-10-20 | 0.610 | 26,009,000 | +82,000 | 1.83% | 15,865,490 |
| 2017-09-22 | 2017-09-20 | 0.620 | 25,927,000 | +118,000 | 1.83% | 16,074,740 |
| 2017-09-21 | 2017-09-19 | 0.600 | 25,809,000 | +418,000 | 1.82% | 15,485,400 |
| 2017-09-20 | 2017-09-18 | 0.600 | 25,391,000 | +100,000 | 1.79% | 15,234,600 |
| 2017-09-15 | 2017-09-13 | 0.630 | 25,291,000 | +118,000 | 1.78% | 15,933,330 |
| 2017-09-14 | 2017-09-12 | 0.610 | 25,173,000 | -10,000 | 1.77% | 15,355,530 |
| 2017-09-08 | 2017-09-06 | 0.620 | 25,183,000 | +30,000 | 1.77% | 15,613,460 |
| 2017-09-07 | 2017-09-05 | 0.630 | 25,153,000 | +1,640,000 | 1.77% | 15,846,390 |
| 2017-09-05 | 2017-09-01 | 0.610 | 23,513,000 | -402,000 | 1.66% | 14,342,930 |
| 2017-08-30 | 2017-08-28 | 0.660 | 23,915,000 | -206,000 | 1.68% | 15,783,900 |
| 2017-08-29 | 2017-08-25 | 0.680 | 24,121,000 | -402,000 | 1.70% | 16,402,280 |
| 2017-08-22 | 2017-08-18 | 0.710 | 24,523,000 | -50,000 | 1.73% | 17,411,330 |
| 2017-08-15 | 2017-08-11 | 0.690 | 24,573,000 | -950,000 | 1.73% | 16,955,370 |
| 2017-08-11 | 2017-08-09 | 0.710 | 25,523,000 | -50,000 | 1.80% | 18,121,330 |
| 2017-08-10 | 2017-08-08 | 0.700 | 25,573,000 | -1,422,000 | 1.80% | 17,901,100 |
| 2017-08-09 | 2017-08-07 | 0.740 | 26,995,000 | +24,000 | 1.90% | 19,976,300 |
| 2017-08-08 | 2017-08-04 | 0.750 | 26,971,000 | +100,000 | 1.90% | 20,228,250 |
| 2017-08-07 | 2017-08-03 | 0.730 | 26,871,000 | +344,000 | 1.89% | 19,615,830 |
| 2017-08-04 | 2017-08-02 | 0.730 | 26,527,000 | +164,000 | 1.87% | 19,364,710 |
| 2017-08-03 | 2017-08-01 | 0.720 | 26,363,000 | -588,000 | 1.86% | 18,981,360 |
| 2017-08-02 | 2017-07-31 | 0.720 | 26,951,000 | -160,000 | 1.90% | 19,404,720 |
| 2017-08-01 | 2017-07-28 | 0.710 | 27,111,000 | +236,000 | 1.91% | 19,248,810 |
| 2017-07-31 | 2017-07-27 | 0.630 | 26,875,000 | +276,000 | 1.89% | 16,931,250 |
| 2017-07-26 | 2017-07-24 | 0.620 | 26,599,000 | +120,000 | 1.87% | 16,491,380 |
| 2017-07-25 | 2017-07-21 | 0.610 | 26,479,000 | +300,000 | 1.87% | 16,152,190 |
| 2017-07-24 | 2017-07-20 | 0.610 | 26,179,000 | +982,000 | 1.84% | 15,969,190 |
| 2017-07-21 | 2017-07-19 | 0.600 | 25,197,000 | +1,134,000 | 1.77% | 15,118,200 |
| 2017-07-20 | 2017-07-18 | 0.610 | 24,063,000 | +400,000 | 1.70% | 14,678,430 |
| 2017-06-30 | 2017-06-28 | 0.600 | 23,663,000 | -74,000 | 1.67% | 14,197,800 |
| 2017-06-26 | 2017-06-22 | 0.640 | 23,737,000 | -12,000 | 1.67% | 15,191,680 |
| 2017-05-29 | 2017-05-25 | 0.690 | 23,749,000 | +74,000 | 1.67% | 16,386,810 |
| 2017-05-04 | 2017-04-28 | 0.660 | 23,675,000 | -100,000 | 1.67% | 15,625,500 |
| 2017-04-11 | 2017-04-07 | 0.740 | 23,775,000 | +100,000 | 1.67% | 17,593,500 |
| 2017-03-13 | 2017-03-09 | 0.800 | 23,675,000 | -200,000 | 1.67% | 18,940,000 |
| 2017-02-24 | 2017-02-22 | 0.830 | 23,875,000 | -500,000 | 1.68% | 19,816,250 |
| 2017-02-23 | 2017-02-21 | 0.840 | 24,375,000 | -20,000 | 1.72% | 20,475,000 |
| 2017-02-17 | 2017-02-15 | 0.870 | 24,395,000 | +580,000 | 1.72% | 21,223,650 |
| 2017-02-01 | 2017-01-25 | 0.810 | 23,815,000 | +20,000 | 1.68% | 19,290,150 |
| 2017-01-24 | 2017-01-20 | 0.760 | 23,795,000 | -40,000 | 1.68% | 18,084,200 |
| 2017-01-18 | 2017-01-16 | 0.780 | 23,835,000 | -50,000 | 1.68% | 18,591,300 |
| 2016-12-23 | 2016-12-21 | 0.790 | 23,885,000 | +15,308,000 | 1.68% | 18,869,150 |
| 2016-12-22 | 2016-12-20 | 0.790 | 8,577,000 | -50,000 | 0.60% | 6,775,830 |
| 2016-12-21 | 2016-12-19 | 0.830 | 8,627,000 | +120,000 | 0.61% | 7,160,410 |
| 2016-12-05 | 2016-12-01 | 0.950 | 8,507,000 | -30,000 | 0.60% | 8,081,650 |
| 2016-11-24 | 2016-11-22 | 0.970 | 8,537,000 | -400,000 | 0.60% | 8,280,890 |
| 2016-11-22 | 2016-11-18 | 0.980 | 8,937,000 | +30,000 | 0.63% | 8,758,260 |
| 2016-11-21 | 2016-11-17 | 1.010 | 8,907,000 | +400,000 | 0.63% | 8,996,070 |
| 2016-11-17 | 2016-11-15 | 0.910 | 8,507,000 | +12,000 | 0.60% | 7,741,370 |
| 2016-11-01 | 2016-10-28 | 1.030 | 8,495,000 | -100,000 | 0.60% | 8,749,850 |
| 2016-10-28 | 2016-10-26 | 1.070 | 8,595,000 | -48,000 | 0.61% | 9,196,650 |
| 2016-10-27 | 2016-10-25 | 1.020 | 8,643,000 | -6,000 | 0.61% | 8,815,860 |
| 2016-10-26 | 2016-10-24 | 1.050 | 8,649,000 | +6,000 | 0.61% | 9,081,450 |
| 2016-10-25 | 2016-10-20 | 1.050 | 8,643,000 | -100,000 | 0.61% | 9,075,150 |
| 2016-10-24 | 2016-10-19 | 1.040 | 8,743,000 | -262,000 | 0.62% | 9,092,720 |
| 2016-10-20 | 2016-10-18 | 1.030 | 9,005,000 | -2,052,000 | 0.63% | 9,275,150 |
| 2016-10-18 | 2016-10-14 | 1.100 | 11,057,000 | -100,000 | 0.78% | 12,162,700 |
| 2016-10-17 | 2016-10-13 | 1.080 | 11,157,000 | -10,000 | 0.79% | 12,049,560 |
| 2016-10-14 | 2016-10-12 | 1.090 | 11,167,000 | -40,000 | 0.79% | 12,172,030 |
| 2016-10-13 | 2016-10-11 | 1.020 | 11,207,000 | +10,000 | 0.79% | 11,431,140 |
| 2016-10-11 | 2016-10-06 | 1.050 | 11,197,000 | +14,000 | 0.79% | 11,756,850 |
| 2016-10-07 | 2016-10-05 | 1.040 | 11,183,000 | -465,000 | 0.79% | 11,630,320 |
| 2016-10-06 | 2016-10-04 | 0.950 | 11,648,000 | -100,000 | 0.82% | 11,065,600 |
| 2016-09-29 | 2016-09-27 | 0.950 | 11,748,000 | -10,000 | 0.83% | 11,160,600 |
| 2016-09-27 | 2016-09-23 | 0.940 | 11,758,000 | -56,000 | 0.83% | 11,052,520 |
| 2016-09-26 | 2016-09-22 | 0.960 | 11,814,000 | +200,000 | 0.83% | 11,341,440 |
| 2016-09-22 | 2016-09-20 | 0.940 | 11,614,000 | -92,000 | 0.82% | 10,917,160 |
| 2016-09-21 | 2016-09-19 | 0.940 | 11,706,000 | -100,000 | 0.82% | 11,003,640 |
| 2016-09-13 | 2016-09-09 | 0.960 | 11,806,000 | -100,000 | 0.83% | 11,333,760 |
| 2016-09-01 | 2016-08-30 | 0.910 | 11,906,000 | -1,100,000 | 0.84% | 10,834,460 |
| 2016-08-22 | 2016-08-18 | 1.000 | 13,006,000 | -180,000 | 0.92% | 13,006,000 |
| 2016-08-19 | 2016-08-17 | 1.000 | 13,186,000 | +50,000 | 0.93% | 13,186,000 |
| 2016-08-15 | 2016-08-11 | 1.000 | 13,136,000 | +170,000 | 0.93% | 13,136,000 |
| 2016-08-12 | 2016-08-10 | 0.990 | 12,966,000 | +100,000 | 0.91% | 12,836,340 |
| 2016-08-10 | 2016-08-08 | 1.020 | 12,866,000 | +26,000 | 0.91% | 13,123,320 |
| 2016-08-09 | 2016-08-05 | 1.030 | 12,840,000 | +50,000 | 0.90% | 13,225,200 |
| 2016-08-04 | 2016-08-01 | 1.060 | 12,790,000 | -58,000 | 0.90% | 13,557,400 |
| 2016-08-03 | 2016-07-29 | 1.100 | 12,848,000 | +28,000 | 0.91% | 14,132,800 |
| 2016-07-29 | 2016-07-27 | 1.110 | 12,820,000 | -10,000 | 0.90% | 14,230,200 |
| 2016-07-26 | 2016-07-22 | 1.100 | 12,830,000 | -40,000 | 0.90% | 14,113,000 |
| 2016-07-25 | 2016-07-21 | 1.110 | 12,870,000 | -36,000 | 0.91% | 14,285,700 |
| 2016-07-22 | 2016-07-20 | 1.150 | 12,906,000 | -10,000 | 0.91% | 14,841,900 |
| 2016-07-21 | 2016-07-19 | 1.110 | 12,916,000 | +100,000 | 0.91% | 14,336,760 |
| 2016-07-20 | 2016-07-18 | 1.080 | 12,816,000 | -200,000 | 0.90% | 13,841,280 |
| 2016-07-19 | 2016-07-15 | 1.100 | 13,016,000 | +78,000 | 0.92% | 14,317,600 |
| 2016-07-14 | 2016-07-12 | 1.070 | 12,938,000 | -20,000 | 0.91% | 13,843,660 |
| 2016-07-13 | 2016-07-11 | 1.060 | 12,958,000 | +4,000 | 0.91% | 13,735,480 |
| 2016-07-11 | 2016-07-07 | 1.060 | 12,954,000 | +36,000 | 0.91% | 13,731,240 |
| 2016-07-08 | 2016-07-06 | 1.080 | 12,918,000 | -28,000 | 0.91% | 13,951,440 |
| 2016-07-05 | 2016-06-30 | 1.130 | 12,946,000 | +22,000 | 0.91% | 14,628,980 |
| 2016-07-04 | 2016-06-29 | 1.150 | 12,924,000 | -294,000 | 0.91% | 14,862,600 |
| 2016-06-30 | 2016-06-28 | 1.090 | 13,218,000 | -36,000 | 0.93% | 14,407,620 |
| 2016-06-29 | 2016-06-27 | 1.020 | 13,254,000 | +50,000 | 0.93% | 13,519,080 |
| 2016-06-27 | 2016-06-23 | 1.100 | 13,204,000 | +100,000 | 0.93% | 14,524,400 |
| 2016-06-21 | 2016-06-17 | 1.100 | 13,104,000 | -500,000 | 0.92% | 14,414,400 |
| 2016-06-20 | 2016-06-16 | 1.080 | 13,604,000 | -10,000 | 0.96% | 14,692,320 |
| 2016-06-10 | 2016-06-07 | 1.220 | 13,614,000 | -180,000 | 0.96% | 16,609,080 |
| 2016-06-07 | 2016-06-03 | 1.120 | 13,794,000 | +10,000 | 0.97% | 15,449,280 |
| 2016-06-06 | 2016-06-02 | 1.130 | 13,784,000 | -200,000 | 0.97% | 15,575,920 |
| 2016-06-03 | 2016-06-01 | 1.090 | 13,984,000 | -30,000 | 0.99% | 15,242,560 |
| 2016-06-01 | 2016-05-30 | 1.100 | 14,014,000 | -356,000 | 0.99% | 15,415,400 |
| 2016-05-27 | 2016-05-25 | 1.160 | 14,370,000 | -390,000 | 1.01% | 16,669,200 |
| 2016-05-18 | 2016-05-16 | 1.120 | 14,760,000 | +200,000 | 1.04% | 16,531,200 |
| 2016-05-17 | 2016-05-13 | 1.140 | 14,560,000 | -600,000 | 1.03% | 16,598,400 |
| 2016-05-06 | 2016-05-04 | 1.260 | 15,160,000 | -320,000 | 1.07% | 19,101,600 |
| 2016-04-29 | 2016-04-27 | 1.330 | 15,480,000 | -160,000 | 1.09% | 20,588,400 |
| 2016-04-28 | 2016-04-26 | 1.280 | 15,640,000 | -20,000 | 1.10% | 20,019,200 |
| 2016-04-27 | 2016-04-25 | 1.290 | 15,660,000 | -30,000 | 1.10% | 20,201,400 |
| 2016-04-26 | 2016-04-22 | 1.310 | 15,690,000 | -930,000 | 1.11% | 20,553,900 |
| 2016-04-25 | 2016-04-21 | 1.240 | 16,620,000 | -550,000 | 1.17% | 20,608,800 |
| 2016-04-22 | 2016-04-20 | 1.230 | 17,170,000 | +10,000 | 1.45% | 21,119,100 |
| 2016-04-20 | 2016-04-18 | 1.260 | 17,160,000 | -420,000 | 1.45% | 21,621,600 |
| 2016-04-19 | 2016-04-15 | 1.250 | 17,580,000 | +110,000 | 1.48% | 21,975,000 |
| 2016-04-15 | 2016-04-13 | 1.190 | 17,470,000 | +50,000 | 1.47% | 20,789,300 |
| 2016-04-11 | 2016-04-07 | 1.100 | 17,420,000 | -20,000 | 1.47% | 19,162,000 |
| 2016-04-08 | 2016-04-06 | 1.110 | 17,440,000 | -100,000 | 1.47% | 19,358,400 |
| 2016-04-07 | 2016-04-05 | 1.110 | 17,540,000 | -50,000 | 1.48% | 19,469,400 |
| 2016-04-01 | 2016-03-30 | 1.170 | 17,590,000 | +300,000 | 1.48% | 20,580,300 |
| 2016-03-29 | 2016-03-23 | 1.250 | 17,290,000 | -100,000 | 1.46% | 21,612,500 |
| 2016-03-24 | 2016-03-22 | 1.280 | 17,390,000 | +50,000 | 1.47% | 22,259,200 |
| 2016-03-23 | 2016-03-21 | 1.250 | 17,340,000 | -106,000 | 1.46% | 21,675,000 |
| 2016-03-22 | 2016-03-18 | 1.230 | 17,446,000 | +110,000 | 1.47% | 21,458,580 |
| 2016-03-21 | 2016-03-17 | 1.270 | 17,336,000 | +130,000 | 1.46% | 22,016,720 |
| 2016-03-17 | 2016-03-15 | 1.130 | 17,206,000 | -40,000 | 1.45% | 19,442,780 |
| 2016-03-16 | 2016-03-14 | 1.160 | 17,246,000 | -134,000 | 1.46% | 20,005,360 |
| 2016-03-14 | 2016-03-10 | 1.150 | 17,380,000 | -180,000 | 1.47% | 19,987,000 |
| 2016-03-11 | 2016-03-09 | 1.210 | 17,560,000 | +18,000 | 1.48% | 21,247,600 |
| 2016-03-10 | 2016-03-08 | 1.170 | 17,542,000 | +96,000 | 1.48% | 20,524,140 |
| 2016-03-09 | 2016-03-07 | 1.170 | 17,446,000 | +294,000 | 1.47% | 20,411,820 |
| 2016-03-08 | 2016-03-04 | 1.340 | 17,152,000 | -50,000 | 1.45% | 22,983,680 |
| 2016-03-07 | 2016-03-03 | 1.330 | 17,202,000 | -52,000 | 1.45% | 22,878,660 |
| 2016-03-04 | 2016-03-02 | 1.270 | 17,254,000 | +312,000 | 1.46% | 21,912,580 |
| 2016-03-03 | 2016-03-01 | 1.330 | 16,942,000 | -338,000 | 1.43% | 22,532,860 |
| 2016-03-02 | 2016-02-29 | 1.130 | 17,280,000 | +10,000 | 1.46% | 19,526,400 |
| 2016-03-01 | 2016-02-26 | 1.160 | 17,270,000 | -290,000 | 1.46% | 20,033,200 |
| 2016-02-29 | 2016-02-25 | 1.080 | 17,560,000 | +250,000 | 1.48% | 18,964,800 |
| 2016-02-26 | 2016-02-24 | 1.200 | 17,310,000 | -476,000 | 1.46% | 20,772,000 |
| 2016-02-25 | 2016-02-23 | 1.220 | 17,786,000 | -874,000 | 1.50% | 21,698,920 |
| 2016-02-24 | 2016-02-22 | 0.980 | 18,660,000 | -262,000 | 1.58% | 18,286,800 |
| 2016-02-19 | 2016-02-17 | 0.840 | 18,922,000 | +100,000 | 1.60% | 15,894,480 |
| 2016-02-18 | 2016-02-16 | 0.870 | 18,822,000 | -100,000 | 1.59% | 16,375,140 |
| 2016-02-15 | 2016-02-11 | 0.880 | 18,922,000 | -16,000 | 1.60% | 16,651,360 |
| 2016-02-12 | 2016-02-05 | 0.910 | 18,938,000 | -750,000 | 1.60% | 17,233,580 |
| 2016-02-11 | 2016-02-04 | 0.890 | 19,688,000 | -52,000 | 1.66% | 17,522,320 |
| 2016-02-04 | 2016-02-02 | 0.910 | 19,740,000 | -8,000 | 1.67% | 17,963,400 |
| 2016-02-03 | 2016-02-01 | 0.940 | 19,748,000 | -2,686,000 | 1.67% | 18,563,120 |
| 2016-02-02 | 2016-01-29 | 0.940 | 22,434,000 | -510,000 | 1.89% | 21,087,960 |
| 2016-01-29 | 2016-01-27 | 0.840 | 22,944,000 | +270,000 | 1.94% | 19,272,960 |
| 2016-01-26 | 2016-01-22 | 0.770 | 22,674,000 | -200,000 | 1.91% | 17,458,980 |
| 2016-01-15 | 2016-01-13 | 0.830 | 22,874,000 | +400,000 | 1.93% | 18,985,420 |
| 2016-01-12 | 2016-01-08 | 0.860 | 22,474,000 | -26,000 | 1.90% | 19,327,640 |
| 2016-01-11 | 2016-01-07 | 0.880 | 22,500,000 | +358,000 | 1.90% | 19,800,000 |
| 2016-01-08 | 2016-01-06 | 0.910 | 22,142,000 | +806,000 | 1.87% | 20,149,220 |
| 2016-01-06 | 2016-01-04 | 0.880 | 21,336,000 | -10,000 | 1.80% | 18,775,680 |
| 2016-01-05 | 2015-12-31 | 0.910 | 21,346,000 | +10,000 | 1.80% | 19,424,860 |
| 2015-12-28 | 2015-12-22 | 0.890 | 21,336,000 | +40,000 | 1.80% | 18,989,040 |
| 2015-12-23 | 2015-12-21 | 0.900 | 21,296,000 | -140,000 | 1.80% | 19,166,400 |
| 2015-12-22 | 2015-12-18 | 0.920 | 21,436,000 | +496,000 | 1.81% | 19,721,120 |
| 2015-12-21 | 2015-12-17 | 0.930 | 20,940,000 | -80,000 | 1.77% | 19,474,200 |
| 2015-12-18 | 2015-12-16 | 0.940 | 21,020,000 | +172,000 | 1.77% | 19,758,800 |
| 2015-12-17 | 2015-12-15 | 0.940 | 20,848,000 | +24,000 | 1.76% | 19,597,120 |
| 2015-12-16 | 2015-12-14 | 0.960 | 20,824,000 | +460,000 | 1.76% | 19,991,040 |
| 2015-12-15 | 2015-12-11 | 0.960 | 20,364,000 | +2,040,000 | 1.72% | 19,549,440 |
| 2015-12-14 | 2015-12-10 | 0.920 | 18,324,000 | +1,200,000 | 1.55% | 16,858,080 |
| 2015-12-11 | 2015-12-09 | 0.900 | 17,124,000 | +200,000 | 1.45% | 15,411,600 |
| 2015-12-10 | 2015-12-08 | 0.920 | 16,924,000 | +300,000 | 1.43% | 15,570,080 |
| 2015-12-09 | 2015-12-07 | 0.890 | 16,624,000 | +100,000 | 1.40% | 14,795,360 |
| 2015-12-07 | 2015-12-03 | 0.920 | 16,524,000 | -152,000 | 1.39% | 15,202,080 |
| 2015-12-04 | 2015-12-02 | 0.940 | 16,676,000 | -130,000 | 1.41% | 15,675,440 |
| 2015-12-03 | 2015-12-01 | 0.890 | 16,806,000 | +100,000 | 1.42% | 14,957,340 |
| 2015-12-02 | 2015-11-30 | 0.890 | 16,706,000 | +214,000 | 1.41% | 14,868,340 |
| 2015-12-01 | 2015-11-27 | 0.910 | 16,492,000 | -130,000 | 1.39% | 15,007,720 |
| 2015-11-30 | 2015-11-26 | 0.920 | 16,622,000 | +152,000 | 1.40% | 15,292,240 |
| 2015-11-27 | 2015-11-25 | 0.930 | 16,470,000 | -8,000 | 1.39% | 15,317,100 |
| 2015-11-26 | 2015-11-24 | 0.920 | 16,478,000 | +28,000 | 1.39% | 15,159,760 |
| 2015-11-24 | 2015-11-20 | 0.870 | 16,450,000 | -218,000 | 1.39% | 14,311,500 |
| 2015-11-23 | 2015-11-19 | 0.740 | 16,668,000 | +98,000 | 1.41% | 12,334,320 |
| 2015-11-17 | 2015-11-13 | 0.880 | 16,570,000 | -150,000 | 1.40% | 14,581,600 |
| 2015-11-16 | 2015-11-12 | 0.900 | 16,720,000 | +30,000 | 1.41% | 15,048,000 |
| 2015-11-13 | 2015-11-11 | 0.860 | 16,690,000 | +640,000 | 1.41% | 14,353,400 |
| 2015-11-12 | 2015-11-10 | 0.880 | 16,050,000 | +150,000 | 1.35% | 14,124,000 |
| 2015-11-11 | 2015-11-09 | 0.960 | 15,900,000 | -138,000 | 1.34% | 15,264,000 |
| 2015-11-10 | 2015-11-06 | 0.990 | 16,038,000 | -120,000 | 1.35% | 15,877,620 |
| 2015-11-09 | 2015-11-05 | 1.020 | 16,158,000 | -10,000 | 1.36% | 16,481,160 |
| 2015-11-06 | 2015-11-04 | 1.030 | 16,168,000 | +860,000 | 1.36% | 16,653,040 |
| 2015-11-05 | 2015-11-03 | 1.030 | 15,308,000 | +230,000 | 1.29% | 15,767,240 |
| 2015-11-04 | 2015-11-02 | 1.040 | 15,078,000 | -332,000 | 1.27% | 15,681,120 |
| 2015-11-03 | 2015-10-30 | 1.030 | 15,410,000 | +974,000 | 1.30% | 15,872,300 |
| 2015-11-02 | 2015-10-29 | 1.030 | 14,436,000 | -276,000 | 1.22% | 14,869,080 |
| 2015-10-30 | 2015-10-28 | 1.050 | 14,712,000 | -152,000 | 1.24% | 15,447,600 |
| 2015-10-29 | 2015-10-27 | 1.030 | 14,864,000 | +346,000 | 1.25% | 15,309,920 |
| 2015-10-28 | 2015-10-26 | 1.110 | 14,518,000 | +76,000 | 1.23% | 16,114,980 |
| 2015-10-27 | 2015-10-23 | 1.110 | 14,442,000 | +172,000 | 1.22% | 16,030,620 |
| 2015-10-26 | 2015-10-22 | 1.010 | 14,270,000 | -642,000 | 1.20% | 14,412,700 |
| 2015-07-08 | 2015-07-06 | 0.880 | 14,912,000 | -3,956,000 | 1.26% | 13,122,560 |
| 2015-07-07 | 2015-07-03 | 1.000 | 18,868,000 | +590,000 | 1.59% | 18,868,000 |
| 2015-07-06 | 2015-07-02 | 1.080 | 18,278,000 | +28,000 | 1.54% | 19,740,240 |
| 2015-07-03 | 2015-06-30 | 1.110 | 18,250,000 | -1,364,000 | 1.54% | 20,257,500 |
| 2015-07-02 | 2015-06-29 | 1.040 | 19,614,000 | -326,000 | 1.66% | 20,398,560 |
| 2015-06-30 | 2015-06-26 | 1.130 | 19,940,000 | -540,000 | 1.68% | 22,532,200 |
| 2015-06-29 | 2015-06-25 | 1.150 | 20,480,000 | +20,000 | 1.73% | 23,552,000 |
| 2015-06-26 | 2015-06-24 | 1.220 | 20,460,000 | -100,000 | 1.73% | 24,961,200 |
| 2015-06-25 | 2015-06-23 | 1.220 | 20,560,000 | +660,000 | 1.74% | 25,083,200 |
| 2015-06-24 | 2015-06-22 | 1.230 | 19,900,000 | -170,000 | 1.68% | 24,477,000 |
| 2015-06-23 | 2015-06-19 | 1.010 | 20,070,000 | -50,000 | 1.69% | 20,270,700 |
| 2015-06-22 | 2015-06-18 | 1.020 | 20,120,000 | +20,000 | 1.70% | 20,522,400 |
| 2015-06-19 | 2015-06-17 | 1.020 | 20,100,000 | +100,000 | 1.70% | 20,502,000 |
| 2015-06-18 | 2015-06-16 | 1.030 | 20,000,000 | -294,000 | 1.69% | 20,600,000 |
| 2015-06-17 | 2015-06-15 | 1.050 | 20,294,000 | +1,590,000 | 1.71% | 21,308,700 |
| 2015-06-16 | 2015-06-12 | 1.040 | 18,704,000 | -334,000 | 1.58% | 19,452,160 |
| 2015-06-15 | 2015-06-11 | 0.890 | 19,038,000 | +560,000 | 1.61% | 16,943,820 |
| 2015-06-12 | 2015-06-10 | 0.750 | 18,478,000 | +10,000 | 1.56% | 13,858,500 |
| 2015-06-11 | 2015-06-09 | 0.750 | 18,468,000 | +1,150,000 | 1.56% | 13,851,000 |
| 2015-06-10 | 2015-06-08 | 0.770 | 17,318,000 | +70,000 | 1.46% | 13,334,860 |
| 2015-06-09 | 2015-06-05 | 0.720 | 17,248,000 | -1,800,000 | 1.46% | 12,418,560 |
| 2015-06-08 | 2015-06-04 | 0.720 | 19,048,000 | -29,108,000 | 1.61% | 13,714,560 |
| 2015-06-05 | 2015-06-03 | 0.700 | 48,156,000 | -7,192,000 | 4.07% | 33,709,200 |
| 2015-06-04 | 2015-06-02 | 0.670 | 55,348,000 | +250,000 | 4.67% | 37,083,160 |
| 2015-06-03 | 2015-06-01 | 0.790 | 55,098,000 | +39,128,000 | 4.65% | 43,527,420 |
| 2015-06-02 | 2015-05-29 | 0.890 | 15,970,000 | -300,000 | 1.35% | 14,213,300 |
| 2015-06-01 | 2015-05-28 | 0.790 | 16,270,000 | +734,000 | 1.37% | 12,853,300 |
| 2015-05-29 | 2015-05-27 | 0.700 | 15,536,000 | +100,000 | 1.31% | 10,875,200 |
| 2015-05-28 | 2015-05-26 | 0.730 | 15,436,000 | -462,000 | 1.30% | 11,268,280 |
| 2015-05-27 | 2015-05-22 | 0.560 | 15,898,000 | +300,000 | 1.34% | 8,902,880 |
| 2015-05-22 | 2015-05-20 | 0.580 | 15,598,000 | -220,000 | 1.32% | 9,046,840 |
| 2015-05-21 | 2015-05-19 | 0.620 | 15,818,000 | -20,000 | 1.34% | 9,807,160 |
| 2015-05-20 | 2015-05-18 | 0.590 | 15,838,000 | +260,000 | 1.34% | 9,344,420 |
| 2015-05-19 | 2015-05-15 | 0.600 | 15,578,000 | -10,000 | 1.32% | 9,346,800 |
| 2015-05-18 | 2015-05-14 | 0.465 | 15,588,000 | +100,000 | 1.32% | 7,248,420 |
| 2015-05-14 | 2015-05-12 | 0.445 | 15,488,000 | +10,000 | 1.31% | 6,892,160 |
| 2015-05-13 | 2015-05-11 | 0.470 | 15,478,000 | -410,000 | 1.31% | 7,274,660 |
| 2015-05-07 | 2015-05-05 | 0.385 | 15,888,000 | -100,000 | 1.34% | 6,116,880 |
| 2015-05-06 | 2015-05-04 | 0.390 | 15,988,000 | +20,000 | 1.35% | 6,235,320 |
| 2015-04-20 | 2015-04-16 | 0.355 | 15,968,000 | +40,000 | 1.35% | 5,668,640 |
| 2015-04-16 | 2015-04-14 | 0.315 | 15,928,000 | +60,000 | 1.34% | 5,017,320 |
| 2015-04-09 | 2015-04-02 | 0.300 | 15,868,000 | +320,000 | 1.34% | 4,760,400 |
| 2015-03-10 | 2015-03-06 | 0.315 | 15,548,000 | -48,000 | 1.31% | 4,897,620 |
| 2015-01-09 | 2015-01-07 | 0.315 | 15,596,000 | -54,000 | 1.32% | 4,912,740 |
| 2014-11-18 | 2014-11-14 | 0.385 | 15,650,000 | +100,000 | 1.32% | 6,025,250 |
| 2014-10-06 | 2014-09-30 | 0.380 | 15,550,000 | -2,000 | 1.31% | 5,909,000 |
| 2014-09-11 | 2014-09-08 | 0.400 | 15,552,000 | -198,000 | 1.31% | 6,220,800 |
| 2014-09-03 | 2014-09-01 | 0.410 | 15,750,000 | -632,000 | 1.33% | 6,457,500 |
| 2014-07-25 | 2014-07-23 | 0.405 | 16,382,000 | -30,000 | 1.38% | 6,634,710 |
| 2014-06-13 | 2014-06-11 | 0.390 | 16,412,000 | -2,000 | 1.39% | 6,400,680 |
| 2014-06-09 | 2014-06-05 | 0.315 | 16,414,000 | +2,000 | 1.39% | 5,170,410 |
| 2014-03-18 | 2014-03-14 | 0.410 | 16,412,000 | -100,000 | 1.39% | 6,728,920 |
| 2014-03-12 | 2014-03-10 | 0.440 | 16,512,000 | +100,000 | 1.39% | 7,265,280 |
| 2014-01-23 | 2014-01-21 | 0.350 | 16,412,000 | +1,410,000 | 1.39% | 5,744,200 |
| 2014-01-21 | 2014-01-17 | 0.395 | 15,002,000 | -28,000 | 1.27% | 5,925,790 |
| 2013-12-12 | 2013-12-10 | 0.420 | 15,030,000 | +460,000 | 1.27% | 6,312,600 |
| 2013-11-22 | 2013-11-20 | 0.530 | 14,570,000 | -32,000 | 1.23% | 7,722,100 |
| 2013-11-14 | 2013-11-12 | 0.475 | 14,602,000 | -68,000 | 1.23% | 6,935,950 |
| 2013-11-06 | 2013-11-04 | 0.530 | 14,670,000 | +100,000 | 1.24% | 7,775,100 |
| 2013-11-05 | 2013-11-01 | 0.560 | 14,570,000 | +12,000 | 1.23% | 8,159,200 |
| 2013-11-04 | 2013-10-31 | 0.610 | 14,558,000 | -6,000 | 1.23% | 8,880,380 |
| 2013-11-01 | 2013-10-30 | 0.590 | 14,564,000 | -80,000 | 1.23% | 8,592,760 |
| 2013-10-30 | 2013-10-28 | 0.660 | 14,644,000 | -56,000 | 1.24% | 9,665,040 |
| 2013-10-29 | 2013-10-25 | 0.720 | 14,700,000 | -50,000 | 1.24% | 10,584,000 |
| 2013-10-28 | 2013-10-24 | 0.800 | 14,750,000 | -200,000 | 1.25% | 11,800,000 |
| 2013-10-25 | 2013-10-23 | 0.730 | 14,950,000 | +238,000 | 1.26% | 10,913,500 |
| 2013-10-24 | 2013-10-22 | 0.630 | 14,712,000 | -1,110,000 | 1.24% | 9,268,560 |
| 2013-10-23 | 2013-10-21 | 0.590 | 15,822,000 | +112,000 | 1.34% | 9,334,980 |
| 2013-10-18 | 2013-10-16 | 0.455 | 15,710,000 | -968,000 | 1.33% | 7,148,050 |
| 2013-10-17 | 2013-10-15 | 0.435 | 16,678,000 | +80,000 | 1.41% | 7,254,930 |
| 2013-10-15 | 2013-10-10 | 0.435 | 16,598,000 | +46,000 | 1.40% | 7,220,130 |
| 2013-09-04 | 2013-09-02 | 0.405 | 16,552,000 | -658,000 | 1.40% | 6,703,560 |
| 2013-08-22 | 2013-08-20 | 0.390 | 17,210,000 | -200,000 | 1.45% | 6,711,900 |
| 2013-08-21 | 2013-08-19 | 0.445 | 17,410,000 | -698,000 | 1.47% | 7,747,450 |
| 2013-07-25 | 2013-07-23 | 0.385 | 18,108,000 | -66,000 | 1.53% | 6,971,580 |
| 2013-07-18 | 2013-07-16 | 0.440 | 18,174,000 | -100,000 | 1.53% | 7,996,560 |
| 2013-05-21 | 2013-05-16 | 0.355 | 18,274,000 | -200,000 | 1.54% | 6,487,270 |
| 2013-05-06 | 2013-05-02 | 0.350 | 18,474,000 | -180,000 | 1.56% | 6,465,900 |
| 2013-05-03 | 2013-04-30 | 0.360 | 18,654,000 | -100,000 | 1.57% | 6,715,440 |
| 2013-04-19 | 2013-04-17 | 0.330 | 18,754,000 | -210,000 | 1.58% | 6,188,820 |
| 2013-04-18 | 2013-04-16 | 0.335 | 18,964,000 | -150,000 | 1.60% | 6,352,940 |
| 2013-04-12 | 2013-04-10 | 0.340 | 19,114,000 | -50,000 | 1.61% | 6,498,760 |
| 2013-03-28 | 2013-03-26 | 0.325 | 19,164,000 | -200,000 | 1.62% | 6,228,300 |
| 2013-03-14 | 2013-03-12 | 0.315 | 19,364,000 | -50,000 | 1.63% | 6,099,660 |
| 2013-03-13 | 2013-03-11 | 0.340 | 19,414,000 | -200,000 | 1.64% | 6,600,760 |
| 2013-03-12 | 2013-03-08 | 0.340 | 19,614,000 | -690,000 | 1.66% | 6,668,760 |
| 2013-03-11 | 2013-03-07 | 0.345 | 20,304,000 | -50,000 | 1.71% | 7,004,880 |
| 2013-03-08 | 2013-03-06 | 0.340 | 20,354,000 | -680,000 | 1.72% | 6,920,360 |
| 2013-03-07 | 2013-03-05 | 0.340 | 21,034,000 | -800,000 | 1.78% | 7,151,560 |
| 2013-03-04 | 2013-02-28 | 0.335 | 21,834,000 | -48,000 | 1.84% | 7,314,390 |
| 2013-02-21 | 2013-02-19 | 0.340 | 21,882,000 | -262,000 | 1.85% | 7,439,880 |
| 2013-02-20 | 2013-02-18 | 0.350 | 22,144,000 | -20,000 | 1.87% | 7,750,400 |
| 2013-02-14 | 2013-02-07 | 0.330 | 22,164,000 | -10,000 | 1.87% | 7,314,120 |
| 2013-02-06 | 2013-02-04 | 0.340 | 22,174,000 | -200,000 | 1.87% | 7,539,160 |
| 2013-01-28 | 2013-01-24 | 0.360 | 22,374,000 | -2,000 | 1.89% | 8,054,640 |
| 2013-01-22 | 2013-01-18 | 0.365 | 22,376,000 | -2,000 | 1.89% | 8,167,240 |
| 2013-01-21 | 2013-01-17 | 0.360 | 22,378,000 | +2,000 | 1.89% | 8,056,080 |
| 2013-01-17 | 2013-01-15 | 0.340 | 22,376,000 | -40,000 | 1.89% | 7,607,840 |
| 2013-01-14 | 2013-01-10 | 0.370 | 22,416,000 | -122,000 | 1.89% | 8,293,920 |
| 2013-01-10 | 2013-01-08 | 0.350 | 22,538,000 | -206,000 | 1.90% | 7,888,300 |
| 2013-01-09 | 2013-01-07 | 0.375 | 22,744,000 | -24,000 | 1.92% | 8,529,000 |
| 2012-11-27 | 2012-11-23 | 0.325 | 22,768,000 | -2,000 | 1.92% | 7,399,600 |
| 2012-11-14 | 2012-11-12 | 0.320 | 22,770,000 | -2,000 | 1.92% | 7,286,400 |
| 2012-11-05 | 2012-11-01 | 0.305 | 22,772,000 | -934,000 | 1.92% | 6,945,460 |
| 2012-10-22 | 2012-10-18 | 0.345 | 23,706,000 | +2,000 | 2.00% | 8,178,570 |
| 2012-09-18 | 2012-09-14 | 0.275 | 23,704,000 | -180,000 | 2.00% | 6,518,600 |
| 2012-07-05 | 2012-07-03 | 0.370 | 23,884,000 | +108,000 | 2.02% | 8,837,080 |
| 2012-06-19 | 2012-06-15 | 0.360 | 23,776,000 | +100,000 | 2.01% | 8,559,360 |
| 2012-05-18 | 2012-05-16 | 0.370 | 23,676,000 | +2,000 | 2.00% | 8,760,120 |
| 2012-04-05 | 2012-04-02 | 0.450 | 23,674,000 | -34,000 | 2.00% | 10,653,300 |
| 2012-04-03 | 2012-03-30 | 0.460 | 23,708,000 | +6,000 | 2.00% | 10,905,680 |
| 2012-03-26 | 2012-03-22 | 0.560 | 23,702,000 | -36,000 | 2.00% | 13,273,120 |
| 2012-03-20 | 2012-03-16 | 0.600 | 23,738,000 | -1,100,000 | 2.00% | 14,242,800 |
| 2012-03-13 | 2012-03-09 | 0.630 | 24,838,000 | +50,000 | 2.10% | 15,647,940 |
| 2012-03-08 | 2012-03-06 | 0.620 | 24,788,000 | +20,000 | 2.09% | 15,368,560 |
| 2012-02-24 | 2012-02-22 | 0.690 | 24,768,000 | +72,000 | 2.09% | 17,089,920 |
| 2012-02-23 | 2012-02-21 | 0.680 | 24,696,000 | +30,000 | 2.08% | 16,793,280 |
| 2011-11-28 | 2011-11-24 | 0.770 | 24,666,000 | +1,000,000 | 2.08% | 18,992,820 |
| 2011-11-03 | 2011-11-01 | 0.890 | 23,666,000 | +26,000 | 2.00% | 21,062,740 |
| 2011-11-01 | 2011-10-28 | 0.950 | 23,640,000 | -20,000 | 2.00% | 22,458,000 |
| 2011-10-27 | 2011-10-25 | 0.870 | 23,660,000 | +6,000 | 2.00% | 20,584,200 |
| 2011-10-21 | 2011-10-19 | 0.850 | 23,654,000 | +100,000 | 2.00% | 20,105,900 |
| 2011-10-18 | 2011-10-14 | 0.910 | 23,554,000 | -42,000 | 1.99% | 21,434,140 |
| 2011-10-17 | 2011-10-13 | 1.000 | 23,596,000 | +32,000 | 1.99% | 23,596,000 |
| 2011-10-13 | 2011-10-11 | 1.090 | 23,564,000 | -558,000 | 1.99% | 25,684,760 |
| 2011-10-12 | 2011-10-10 | 1.010 | 24,122,000 | -420,000 | 2.04% | 24,363,220 |
| 2011-10-11 | 2011-10-07 | 0.930 | 24,542,000 | -100,000 | 2.07% | 22,824,060 |
| 2011-09-22 | 2011-09-20 | 0.950 | 24,642,000 | -200,000 | 2.08% | 23,409,900 |
| 2011-09-19 | 2011-09-15 | 1.056 | 24,842,000 | +263,408 | 2.10% | 26,223,759 |
| 2011-09-16 | 2011-09-14 | 1.035 | 24,578,592 | -97,573 | 2.13% | 25,441,900 |
| 2011-09-12 | 2011-09-08 | 1.117 | 24,676,165 | -105,379 | 2.13% | 27,566,100 |
| 2011-09-09 | 2011-09-07 | 1.107 | 24,781,544 | -612,757 | 2.14% | 27,429,840 |
| 2011-09-08 | 2011-09-06 | 1.076 | 25,394,301 | -97,573 | 2.20% | 27,327,300 |
| 2011-09-07 | 2011-09-05 | 1.107 | 25,491,874 | -97,573 | 2.21% | 28,216,080 |
| 2011-09-06 | 2011-09-02 | 1.117 | 25,589,447 | -107,330 | 2.21% | 28,586,340 |
| 2011-09-05 | 2011-09-01 | 1.117 | 25,696,777 | -585,437 | 2.22% | 28,706,240 |
| 2011-08-30 | 2011-08-26 | 1.097 | 26,282,214 | +87,816 | 2.27% | 28,821,520 |
| 2011-08-29 | 2011-08-25 | 1.025 | 26,194,398 | -97,573 | 2.27% | 26,846,000 |
| 2011-08-26 | 2011-08-24 | 1.025 | 26,291,971 | -1,951 | 2.27% | 26,946,000 |
| 2011-08-04 | 2011-08-02 | 1.302 | 26,293,922 | -1,952 | 2.27% | 34,223,960 |
| 2011-07-28 | 2011-07-26 | 1.343 | 26,295,874 | +48,787 | 2.28% | 35,304,500 |
| 2011-07-27 | 2011-07-25 | 1.363 | 26,247,087 | -146,360 | 2.27% | 35,776,999 |
| 2011-07-22 | 2011-07-20 | 1.455 | 26,393,447 | -21,466 | 2.26% | 38,411,001 |
| 2011-07-21 | 2011-07-19 | 1.425 | 26,414,913 | -216,611 | 2.27% | 37,630,081 |
| 2011-07-20 | 2011-07-18 | 1.394 | 26,631,524 | -48,787 | 2.28% | 37,119,840 |
| 2011-07-19 | 2011-07-15 | 1.394 | 26,680,311 | +48,787 | 2.29% | 37,187,840 |
| 2011-07-18 | 2011-07-14 | 1.394 | 26,631,524 | +335,650 | 2.28% | 37,119,840 |
| 2011-07-15 | 2011-07-13 | 1.363 | 26,295,874 | +2,585,680 | 2.26% | 35,843,500 |
| 2011-07-11 | 2011-07-07 | 1.332 | 23,710,194 | +48,786 | 2.03% | 31,590,000 |
| 2011-06-27 | 2011-06-23 | 1.312 | 23,661,408 | -1,951 | 2.03% | 31,040,000 |
| 2011-06-23 | 2011-06-21 | 1.332 | 23,663,359 | -3,903 | 2.03% | 31,527,600 |
| 2011-06-22 | 2011-06-20 | 1.332 | 23,667,262 | -1,952 | 2.03% | 31,532,800 |
| 2011-06-21 | 2011-06-17 | 1.332 | 23,669,214 | -11,708 | 2.03% | 31,535,401 |
| 2011-06-20 | 2011-06-16 | 1.332 | 23,680,922 | -5,855 | 2.03% | 31,551,000 |
| 2011-06-17 | 2011-06-15 | 1.343 | 23,686,777 | -1,951 | 2.03% | 31,801,560 |
| 2011-06-02 | 2011-05-31 | 1.404 | 23,688,728 | -48,787 | 2.03% | 33,260,860 |
| 2011-05-25 | 2011-05-23 | 1.414 | 23,737,515 | -214,660 | 2.04% | 33,572,641 |
| 2011-05-20 | 2011-05-18 | 1.455 | 23,952,175 | -585,437 | 2.05% | 34,858,160 |
| 2011-05-17 | 2011-05-13 | 1.455 | 24,537,612 | -173,679 | 2.10% | 35,710,161 |
| 2011-05-11 | 2011-05-06 | 1.435 | 24,711,291 | +132,699 | 2.12% | 35,456,400 |
| 2011-05-04 | 2011-04-29 | 1.487 | 24,578,592 | +559,113 | 2.11% | 36,558,839 |
| 2011-04-28 | 2011-04-26 | 1.498 | 24,019,479 | -152,747 | 2.11% | 35,978,800 |
| 2011-04-27 | 2011-04-21 | 1.519 | 24,172,226 | -114,560 | 2.12% | 36,714,000 |
| 2011-04-26 | 2011-04-20 | 1.519 | 24,286,786 | +40,096 | 2.13% | 36,887,999 |
| 2011-04-15 | 2011-04-13 | 1.519 | 24,246,690 | +19,093 | 2.13% | 36,827,100 |
| 2011-04-12 | 2011-04-08 | 1.508 | 24,227,597 | +47,734 | 2.12% | 36,544,320 |
| 2011-04-08 | 2011-04-06 | 1.477 | 24,179,863 | +47,733 | 2.12% | 35,712,479 |
| 2011-04-06 | 2011-04-01 | 1.540 | 24,132,130 | +28,640 | 2.12% | 37,158,660 |
| 2011-03-28 | 2011-03-24 | 1.550 | 24,103,490 | -21,003 | 2.11% | 37,367,040 |
| 2011-03-22 | 2011-03-18 | 1.561 | 24,124,493 | +47,734 | 2.11% | 37,652,301 |
| 2011-03-16 | 2011-03-14 | 1.592 | 24,076,759 | -51,552 | 2.11% | 38,334,400 |
| 2011-03-08 | 2011-03-04 | 1.707 | 24,128,311 | -24,822 | 2.11% | 41,196,620 |
| 2011-03-03 | 2011-03-01 | 1.624 | 24,153,133 | -257,760 | 2.12% | 39,215,001 |
| 2011-03-02 | 2011-02-28 | 1.571 | 24,410,893 | +22,912 | 2.14% | 38,354,999 |
| 2011-02-28 | 2011-02-24 | 1.645 | 24,387,981 | -26,731 | 2.14% | 40,107,220 |
| 2011-02-22 | 2011-02-18 | 1.676 | 24,414,712 | +95,467 | 2.14% | 40,918,400 |
| 2011-02-21 | 2011-02-17 | 1.686 | 24,319,245 | +622,444 | 2.13% | 41,013,140 |
| 2011-02-17 | 2011-02-15 | 1.707 | 23,696,801 | -40,096 | 2.08% | 40,459,860 |
| 2011-02-15 | 2011-02-11 | 1.676 | 23,736,897 | +572,802 | 2.08% | 39,782,400 |
| 2011-02-11 | 2011-02-09 | 1.718 | 23,164,095 | +108,832 | 2.03% | 39,792,960 |
| 2011-02-10 | 2011-02-08 | 1.781 | 23,055,263 | +845,837 | 2.02% | 41,055,000 |
| 2011-01-24 | 2011-01-20 | 1.760 | 22,209,426 | +47,733 | 1.95% | 39,083,520 |
| 2011-01-21 | 2011-01-19 | 1.802 | 22,161,693 | +589,986 | 1.94% | 39,928,081 |
| 2011-01-20 | 2011-01-18 | 1.760 | 21,571,707 | -38,187 | 1.89% | 37,961,280 |
| 2011-01-19 | 2011-01-17 | 1.728 | 21,609,894 | +1,910 | 1.89% | 37,349,401 |
| 2011-01-18 | 2011-01-14 | 1.697 | 21,607,984 | +38,186 | 1.89% | 36,667,079 |
| 2011-01-14 | 2011-01-12 | 1.728 | 21,569,798 | -9,546 | 1.89% | 37,280,101 |
| 2011-01-13 | 2011-01-11 | 1.718 | 21,579,344 | +38,186 | 1.89% | 37,070,560 |
| 2011-01-12 | 2011-01-10 | 1.770 | 21,541,158 | -3,818 | 1.89% | 38,133,161 |
| 2011-01-11 | 2011-01-07 | 1.781 | 21,544,976 | +15,275 | 1.89% | 38,365,600 |
| 2011-01-10 | 2011-01-06 | 1.812 | 21,529,701 | +38,186 | 1.89% | 39,014,959 |
| 2011-01-07 | 2011-01-05 | 1.802 | 21,491,515 | +187,115 | 1.88% | 38,720,641 |
| 2011-01-06 | 2011-01-04 | 1.781 | 21,304,400 | +139,382 | 1.87% | 37,937,201 |
| 2011-01-05 | 2011-01-03 | 1.865 | 21,165,018 | +379,959 | 1.86% | 39,462,600 |
| 2011-01-03 | 2010-12-29 | 1.739 | 20,785,059 | -99,286 | 1.82% | 36,141,519 |
| 2010-12-30 | 2010-12-28 | 1.718 | 20,884,345 | -114,560 | 1.83% | 35,876,640 |
| 2010-12-29 | 2010-12-24 | 1.802 | 20,998,905 | -57,281 | 1.84% | 37,833,119 |
| 2010-12-28 | 2010-12-22 | 1.749 | 21,056,186 | +19,094 | 1.85% | 36,833,521 |
| 2010-12-20 | 2010-12-16 | 1.885 | 21,037,092 | +28,640 | 1.84% | 39,664,800 |
| 2010-12-16 | 2010-12-14 | 1.906 | 21,008,452 | +9,547 | 1.84% | 40,050,920 |
| 2010-12-15 | 2010-12-13 | 1.896 | 20,998,905 | +190,933 | 1.84% | 39,812,759 |
| 2010-12-13 | 2010-12-09 | 1.917 | 20,807,972 | -124,107 | 1.82% | 39,886,681 |
| 2010-12-09 | 2010-12-07 | 1.948 | 20,932,079 | +143,201 | 1.83% | 40,782,361 |
| 2010-12-08 | 2010-12-06 | 1.969 | 20,788,878 | +2,426,769 | 1.82% | 40,938,880 |
| 2010-12-07 | 2010-12-03 | 1.969 | 18,362,109 | -105,013 | 1.61% | 36,159,920 |
| 2010-12-06 | 2010-12-02 | 1.980 | 18,467,122 | -76,374 | 1.86% | 36,560,159 |
| 2010-12-03 | 2010-12-01 | 1.927 | 18,543,496 | -70,646 | 1.87% | 35,740,160 |
| 2010-12-02 | 2010-11-30 | 1.969 | 18,614,142 | -574,710 | 1.88% | 36,656,241 |
| 2010-12-01 | 2010-11-29 | 1.948 | 19,188,852 | +601,441 | 1.94% | 37,385,999 |
| 2010-11-29 | 2010-11-25 | 2.001 | 18,587,411 | +2,384,764 | 1.88% | 37,187,700 |
| 2010-11-25 | 2010-11-23 | 2.179 | 16,202,647 | -343,681 | 1.64% | 35,301,760 |
| 2010-11-24 | 2010-11-22 | 2.105 | 16,546,328 | +28,640 | 1.67% | 34,837,320 |
| 2010-11-23 | 2010-11-19 | 2.053 | 16,517,688 | +353,228 | 1.67% | 33,911,920 |
| 2010-11-22 | 2010-11-18 | 2.022 | 16,164,460 | +252,033 | 1.63% | 32,678,760 |
| 2010-11-19 | 2010-11-17 | 1.980 | 15,912,427 | -78,283 | 1.61% | 31,502,519 |
| 2010-11-18 | 2010-11-16 | 1.906 | 15,990,710 | +591,895 | 1.61% | 30,484,999 |
| 2010-11-17 | 2010-11-15 | 1.917 | 15,398,815 | -114,561 | 1.55% | 29,517,899 |
| 2010-11-16 | 2010-11-12 | 1.969 | 15,513,376 | +108,833 | 1.57% | 30,550,001 |
| 2010-11-15 | 2010-11-11 | 2.022 | 15,404,543 | +162,293 | 1.56% | 31,142,479 |
| 2010-11-12 | 2010-11-10 | 2.032 | 15,242,250 | +97,377 | 1.54% | 30,974,041 |
| 2010-11-11 | 2010-11-09 | 2.064 | 15,144,873 | +204,299 | 1.53% | 31,252,079 |
| 2010-11-10 | 2010-11-08 | 2.074 | 14,940,574 | +156,566 | 1.51% | 30,987,000 |
| 2010-11-09 | 2010-11-05 | 2.137 | 14,784,008 | -2,073,542 | 1.49% | 31,591,439 |
| 2010-11-08 | 2010-11-04 | 2.095 | 16,857,550 | -687,362 | 1.70% | 35,316,000 |
| 2010-11-05 | 2010-11-03 | 2.095 | 17,544,912 | -452,513 | 1.77% | 36,756,000 |
| 2010-11-04 | 2010-11-02 | 2.074 | 17,997,425 | -421,964 | 1.82% | 37,326,960 |
| 2010-11-03 | 2010-11-01 | 2.001 | 18,419,389 | +11,456 | 1.86% | 36,851,540 |
| 2010-11-02 | 2010-10-29 | 1.959 | 18,407,933 | +983,309 | 1.86% | 36,057,340 |
| 2010-11-01 | 2010-10-28 | 1.938 | 17,424,624 | -40,096 | 1.76% | 33,766,201 |
| 2010-10-27 | 2010-10-25 | 1.959 | 17,464,720 | +2,510,780 | 1.76% | 34,209,781 |
| 2010-10-26 | 2010-10-22 | 1.969 | 14,953,940 | +150,838 | 1.51% | 29,448,321 |
| 2010-10-25 | 2010-10-21 | 1.990 | 14,803,102 | -47,733 | 1.49% | 29,461,400 |
| 2010-10-22 | 2010-10-20 | 1.980 | 14,850,835 | +162,294 | 1.50% | 29,400,840 |
| 2010-10-21 | 2010-10-19 | 2.074 | 14,688,541 | -47,734 | 1.48% | 30,464,279 |
| 2010-10-20 | 2010-10-18 | 2.084 | 14,736,275 | -200,480 | 1.49% | 30,717,640 |
| 2010-10-19 | 2010-10-15 | 2.043 | 14,936,755 | +7,637 | 1.51% | 30,509,699 |
| 2010-10-18 | 2010-10-14 | 2.032 | 14,929,118 | -99,286 | 1.51% | 30,337,720 |
| 2010-10-14 | 2010-10-12 | 2.011 | 15,028,404 | +51,552 | 1.52% | 30,224,641 |
| 2010-10-13 | 2010-10-11 | 2.022 | 14,976,852 | +30,550 | 1.51% | 30,277,841 |
| 2010-10-12 | 2010-10-08 | 2.001 | 14,946,302 | -51,552 | 1.51% | 29,902,960 |
| 2010-10-11 | 2010-10-07 | 2.001 | 14,997,854 | +11,456 | 1.51% | 30,006,099 |
| 2010-10-08 | 2010-10-06 | 2.011 | 14,986,398 | -137,473 | 1.51% | 30,140,159 |
| 2010-10-07 | 2010-10-05 | 1.917 | 15,123,871 | +55,371 | 1.53% | 28,990,861 |
| 2010-10-06 | 2010-10-04 | 1.812 | 15,068,500 | -1,909 | 1.52% | 27,306,320 |
| 2010-10-05 | 2010-09-30 | 1.802 | 15,070,409 | -28,640 | 1.52% | 27,151,920 |
| 2010-10-04 | 2010-09-29 | 1.760 | 15,099,049 | -158,475 | 1.52% | 26,570,880 |
| 2010-09-30 | 2010-09-28 | 1.749 | 15,257,524 | -3,819 | 1.54% | 26,689,939 |
| 2010-09-29 | 2010-09-27 | 1.781 | 15,261,343 | +389,505 | 1.54% | 27,176,200 |
| 2010-09-28 | 2010-09-24 | 1.781 | 14,871,838 | -19,093 | 1.50% | 26,482,600 |
| 2010-09-27 | 2010-09-22 | 1.823 | 14,890,931 | +63,008 | 1.50% | 27,140,519 |
| 2010-09-22 | 2010-09-20 | 1.802 | 14,827,923 | +38,187 | 1.50% | 26,715,040 |
| 2010-09-21 | 2010-09-17 | 1.791 | 14,789,736 | -1,910 | 1.49% | 26,491,319 |
| 2010-09-20 | 2010-09-16 | 1.846 | 14,791,646 | -47,733 | 1.49% | 27,304,794 |
| 2010-09-17 | 2010-09-15 | 1.814 | 14,839,379 | +234,754 | 1.50% | 26,920,615 |
| 2010-09-16 | 2010-09-14 | 1.782 | 14,604,625 | +18,852 | 1.49% | 26,029,920 |
| 2010-09-15 | 2010-09-13 | 1.825 | 14,585,773 | -267,698 | 1.49% | 26,615,280 |
| 2010-09-14 | 2010-09-10 | 1.857 | 14,853,471 | +75,408 | 1.52% | 27,576,500 |
| 2010-09-13 | 2010-09-09 | 1.846 | 14,778,063 | +190,405 | 1.51% | 27,279,720 |
| 2010-09-09 | 2010-09-07 | 1.793 | 14,587,658 | +18,852 | 1.49% | 26,154,440 |
| 2010-09-08 | 2010-09-06 | 1.814 | 14,568,806 | +1,174,478 | 1.49% | 26,429,760 |
| 2010-09-07 | 2010-09-03 | 1.761 | 13,394,328 | +18,852 | 1.37% | 23,588,600 |
| 2010-09-06 | 2010-09-02 | 1.750 | 13,375,476 | +222,453 | 1.37% | 23,413,500 |
| 2010-09-03 | 2010-09-01 | 1.750 | 13,153,023 | -64,097 | 1.34% | 23,024,100 |
| 2010-09-02 | 2010-08-31 | 1.708 | 13,217,120 | +58,442 | 1.35% | 22,575,421 |
| 2010-09-01 | 2010-08-30 | 1.708 | 13,158,678 | +177,208 | 1.35% | 22,475,599 |
| 2010-08-31 | 2010-08-27 | 1.655 | 12,981,470 | +137,620 | 1.33% | 21,484,320 |
| 2010-08-30 | 2010-08-26 | 1.613 | 12,843,850 | +62,211 | 1.31% | 20,711,519 |
| 2010-08-26 | 2010-08-24 | 1.591 | 12,781,639 | -371,384 | 1.31% | 20,340,000 |
| 2010-08-25 | 2010-08-23 | 1.602 | 13,153,023 | +32,048 | 1.34% | 21,070,540 |
| 2010-08-23 | 2010-08-19 | 1.591 | 13,120,975 | -1,885 | 1.34% | 20,880,001 |
| 2010-08-20 | 2010-08-18 | 1.602 | 13,122,860 | +358,188 | 1.34% | 21,022,220 |
| 2010-08-19 | 2010-08-17 | 1.613 | 12,764,672 | -56,556 | 1.31% | 20,583,840 |
| 2010-08-18 | 2010-08-16 | 1.591 | 12,821,228 | -50,900 | 1.31% | 20,403,000 |
| 2010-08-17 | 2010-08-13 | 1.602 | 12,872,128 | +94,259 | 1.32% | 20,620,559 |
| 2010-08-16 | 2010-08-12 | 1.549 | 12,777,869 | +37,704 | 1.31% | 19,791,761 |
| 2010-08-13 | 2010-08-11 | 1.570 | 12,740,165 | +229,994 | 1.30% | 20,003,681 |
| 2010-08-12 | 2010-08-10 | 1.549 | 12,510,171 | +196,061 | 1.28% | 19,377,121 |
| 2010-08-11 | 2010-08-09 | 1.613 | 12,314,110 | +1,953,065 | 1.26% | 19,857,280 |
| 2010-08-10 | 2010-08-06 | 1.591 | 10,361,045 | +339,335 | 1.06% | 16,487,999 |
| 2010-08-09 | 2010-08-05 | 1.538 | 10,021,710 | +286,550 | 1.02% | 15,416,400 |
| 2010-08-06 | 2010-08-04 | 1.581 | 9,735,160 | +373,269 | 1.00% | 15,388,720 |
| 2010-08-05 | 2010-08-03 | 1.517 | 9,361,891 | +118,768 | 0.96% | 14,202,760 |
| 2010-08-03 | 2010-07-30 | 1.496 | 9,243,123 | +1,885 | 0.95% | 13,826,460 |
| 2010-08-02 | 2010-07-29 | 1.496 | 9,241,238 | +861,535 | 0.94% | 13,823,640 |
| 2010-07-30 | 2010-07-28 | 1.475 | 8,379,703 | +582,526 | 0.86% | 12,357,100 |
| 2010-07-29 | 2010-07-27 | 1.443 | 7,797,177 | +186,635 | 0.80% | 11,249,920 |
| 2010-07-28 | 2010-07-26 | 1.432 | 7,610,542 | +624,000 | 0.78% | 10,899,900 |
| 2010-07-26 | 2010-07-22 | 1.422 | 6,986,542 | +580,641 | 0.71% | 9,932,080 |
| 2010-07-22 | 2010-07-20 | 1.432 | 6,405,901 | +62,211 | 0.66% | 9,174,600 |
| 2010-07-21 | 2010-07-19 | 1.422 | 6,343,690 | +258,273 | 0.65% | 9,018,201 |
| 2010-07-19 | 2010-07-15 | 1.432 | 6,085,417 | -28,278 | 0.62% | 8,715,599 |
| 2010-07-16 | 2010-07-14 | 1.422 | 6,113,695 | +333,680 | 0.63% | 8,691,239 |
| 2010-07-13 | 2010-07-09 | 1.422 | 5,780,015 | +324,253 | 0.59% | 8,216,879 |
| 2010-07-02 | 2010-06-29 | 1.411 | 5,455,762 | -20,737 | 0.56% | 7,698,041 |
| 2010-06-11 | 2010-06-09 | 1.422 | 5,476,499 | -18,852 | 0.56% | 7,785,400 |
| 2010-06-10 | 2010-06-08 | 1.411 | 5,495,351 | +9,426 | 0.56% | 7,753,900 |
| 2010-06-07 | 2010-06-03 | 1.464 | 5,485,925 | -18,852 | 0.56% | 8,031,600 |
| 2010-06-03 | 2010-06-01 | 1.443 | 5,504,777 | -9,426 | 0.56% | 7,942,400 |
| 2010-06-01 | 2010-05-28 | 1.464 | 5,514,203 | +41,475 | 0.56% | 8,073,001 |
| 2010-05-31 | 2010-05-27 | 1.496 | 5,472,728 | +86,719 | 0.56% | 8,186,460 |
| 2010-05-28 | 2010-05-26 | 1.543 | 5,386,009 | -316,713 | 0.55% | 8,312,921 |
| 2010-05-27 | 2010-05-25 | 1.413 | 5,702,722 | +136,544 | 0.58% | 8,057,936 |
| 2010-05-25 | 2010-05-20 | 1.489 | 5,566,178 | -9,201 | 0.58% | 8,288,499 |
| 2010-05-24 | 2010-05-19 | 1.522 | 5,575,379 | -1,840 | 0.58% | 8,484,001 |
| 2010-05-19 | 2010-05-17 | 1.511 | 5,577,219 | +211,607 | 0.58% | 8,426,180 |
| 2010-05-14 | 2010-05-12 | 1.576 | 5,365,612 | -257,608 | 0.56% | 8,456,400 |
| 2010-05-11 | 2010-05-07 | 1.587 | 5,623,220 | -64,402 | 0.59% | 8,923,520 |
| 2010-05-07 | 2010-05-05 | 1.620 | 5,687,622 | +101,203 | 0.60% | 9,211,180 |
| 2010-05-05 | 2010-05-03 | 1.652 | 5,586,419 | -119,604 | 0.59% | 9,229,440 |
| 2010-05-04 | 2010-04-30 | 1.674 | 5,706,023 | +18,401 | 0.60% | 9,551,080 |
| 2010-05-03 | 2010-04-29 | 1.663 | 5,687,622 | +46,001 | 0.60% | 9,458,460 |
| 2010-04-30 | 2010-04-28 | 1.685 | 5,641,621 | +12,881 | 0.59% | 9,504,600 |
| 2010-04-29 | 2010-04-27 | 1.717 | 5,628,740 | +66,242 | 0.59% | 9,666,439 |
| 2010-04-28 | 2010-04-26 | 1.761 | 5,562,498 | +128,804 | 0.58% | 9,794,520 |
| 2010-04-27 | 2010-04-23 | 1.793 | 5,433,694 | +782,025 | 0.57% | 9,744,900 |
| 2010-04-26 | 2010-04-22 | 1.750 | 4,651,669 | +559,378 | 0.49% | 8,140,160 |
| 2010-04-23 | 2010-04-21 | 1.717 | 4,092,291 | +1,000,992 | 0.43% | 7,027,840 |
| 2010-04-22 | 2010-04-20 | 1.663 | 3,091,299 | +783,865 | 0.32% | 5,140,800 |
| 2010-04-21 | 2010-04-19 | 1.576 | 2,307,434 | +93,843 | 0.24% | 3,636,600 |
| 2010-04-20 | 2010-04-16 | 1.609 | 2,213,591 | -20,241 | 0.23% | 3,560,880 |
| 2010-04-16 | 2010-04-14 | 1.587 | 2,233,832 | +46,002 | 0.23% | 3,544,881 |
| 2010-04-15 | 2010-04-13 | 1.576 | 2,187,830 | +161,925 | 0.23% | 3,448,100 |
| 2010-04-14 | 2010-04-12 | 1.620 | 2,025,905 | -5,520 | 0.21% | 3,280,980 |
| 2010-04-13 | 2010-04-09 | 1.641 | 2,031,425 | +27,601 | 0.21% | 3,334,080 |
| 2010-04-12 | 2010-04-08 | 1.663 | 2,003,824 | +42,321 | 0.21% | 3,332,340 |
| 2010-04-09 | 2010-04-07 | 1.630 | 1,961,503 | -88,323 | 0.21% | 3,198,000 |
| 2010-04-08 | 2010-04-01 | 1.609 | 2,049,826 | +33,121 | 0.21% | 3,297,441 |
| 2010-04-07 | 2010-03-31 | 1.630 | 2,016,705 | +125,124 | 0.21% | 3,288,001 |
| 2010-04-01 | 2010-03-30 | 1.652 | 1,891,581 | -966,031 | 0.20% | 3,125,121 |
| 2010-03-31 | 2010-03-29 | 1.674 | 2,857,612 | +437,934 | 0.30% | 4,783,241 |
| 2010-03-29 | 2010-03-25 | 1.674 | 2,419,678 | +14,721 | 0.25% | 4,050,201 |
| 2010-03-26 | 2010-03-24 | 1.717 | 2,404,957 | -34,961 | 0.25% | 4,130,120 |
| 2010-03-25 | 2010-03-23 | 1.685 | 2,439,918 | +264,968 | 0.26% | 4,110,600 |
| 2010-03-24 | 2010-03-22 | 1.728 | 2,174,950 | -57,042 | 0.23% | 3,758,761 |
| 2010-03-23 | 2010-03-19 | 1.652 | 2,231,992 | +112,244 | 0.23% | 3,687,521 |
| 2010-03-22 | 2010-03-18 | 1.609 | 2,119,748 | +34,961 | 0.22% | 3,409,920 |
| 2010-03-18 | 2010-03-16 | 1.598 | 2,084,787 | +27,601 | 0.22% | 3,331,020 |
| 2010-03-17 | 2010-03-15 | 1.587 | 2,057,186 | +99,363 | 0.22% | 3,264,560 |
| 2010-03-15 | 2010-03-11 | 1.652 | 1,957,823 | -82,802 | 0.21% | 3,234,560 |
| 2010-03-12 | 2010-03-10 | 1.641 | 2,040,625 | -12,881 | 0.21% | 3,349,179 |
| 2010-03-11 | 2010-03-09 | 1.576 | 2,053,506 | +152,725 | 0.22% | 3,236,400 |
| 2010-03-10 | 2010-03-08 | 1.598 | 1,900,781 | +3,680 | 0.20% | 3,037,020 |
| 2010-03-09 | 2010-03-05 | 1.587 | 1,897,101 | +36,801 | 0.20% | 3,010,520 |
| 2010-03-08 | 2010-03-04 | 1.565 | 1,860,300 | +71,763 | 0.19% | 2,911,681 |
| 2010-03-05 | 2010-03-03 | 1.543 | 1,788,537 | +202,406 | 0.19% | 2,760,480 |
| 2010-03-03 | 2010-03-01 | 1.511 | 1,586,131 | -18,400 | 0.17% | 2,396,360 |
| 2010-03-02 | 2010-02-26 | 1.522 | 1,604,531 | +55,201 | 0.17% | 2,441,599 |
| 2010-03-01 | 2010-02-25 | 1.543 | 1,549,330 | -92,003 | 0.16% | 2,391,281 |
| 2010-02-25 | 2010-02-23 | 1.511 | 1,641,333 | -46,001 | 0.17% | 2,479,761 |
| 2010-02-24 | 2010-02-22 | 1.478 | 1,687,334 | +42,321 | 0.18% | 2,494,240 |
| 2010-02-23 | 2010-02-19 | 1.478 | 1,645,013 | +29,441 | 0.17% | 2,431,680 |
| 2010-02-22 | 2010-02-18 | 1.522 | 1,615,572 | +42,322 | 0.17% | 2,458,400 |
| 2010-02-18 | 2010-02-12 | 1.543 | 1,573,250 | +18,400 | 0.17% | 2,428,199 |
| 2010-02-17 | 2010-02-11 | 1.489 | 1,554,850 | -27,601 | 0.17% | 2,315,300 |
| 2010-02-12 | 2010-02-10 | 1.456 | 1,582,451 | +57,042 | 0.17% | 2,304,800 |
| 2010-02-11 | 2010-02-09 | 1.467 | 1,525,409 | +55,202 | 0.17% | 2,238,300 |
| 2010-02-10 | 2010-02-08 | 1.500 | 1,470,207 | -55,202 | 0.16% | 2,205,240 |
| 2010-02-09 | 2010-02-05 | 1.609 | 1,525,409 | -318,330 | 0.17% | 2,453,840 |
| 2010-02-08 | 2010-02-04 | 1.641 | 1,843,739 | +79,122 | 0.20% | 3,026,040 |
| 2010-02-05 | 2010-02-03 | 1.554 | 1,764,617 | -338,570 | 0.19% | 2,742,741 |
| 2010-02-04 | 2010-02-02 | 1.478 | 2,103,187 | -1,078,275 | 0.23% | 3,108,959 |
| 2010-02-03 | 2010-02-01 | 1.565 | 3,181,462 | 0.35% | 4,979,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy