History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 142,000 | +0 | 0.01% | 41,890 |
| 2025-10-13 | 2025-10-09 | 0.265 | 142,000 | +0 | 0.01% | 37,630 |
| 2025-10-10 | 2025-10-08 | 0.275 | 142,000 | +0 | 0.01% | 39,050 |
| 2025-10-09 | 2025-10-06 | 0.270 | 142,000 | +0 | 0.01% | 38,340 |
| 2025-10-08 | 2025-10-03 | 0.290 | 142,000 | +0 | 0.01% | 41,180 |
| 2025-10-06 | 2025-10-02 | 0.280 | 142,000 | +0 | 0.01% | 39,760 |
| 2025-10-03 | 2025-09-30 | 0.280 | 142,000 | +0 | 0.01% | 39,760 |
| 2025-10-02 | 2025-09-29 | 0.280 | 142,000 | +0 | 0.01% | 39,760 |
| 2025-09-30 | 2025-09-26 | 0.275 | 142,000 | +0 | 0.01% | 39,050 |
| 2025-09-29 | 2025-09-25 | 0.280 | 142,000 | +0 | 0.01% | 39,760 |
| 2025-09-26 | 2025-09-24 | 0.285 | 142,000 | +0 | 0.01% | 40,470 |
| 2025-09-25 | 2025-09-23 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2025-09-24 | 2025-09-22 | 0.305 | 142,000 | +0 | 0.01% | 43,310 |
| 2025-09-23 | 2025-09-19 | 0.290 | 142,000 | +0 | 0.01% | 41,180 |
| 2025-09-22 | 2025-09-18 | 0.290 | 142,000 | +0 | 0.01% | 41,180 |
| 2025-09-19 | 2025-09-17 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2025-09-18 | 2025-09-16 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2025-09-17 | 2025-09-15 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2025-09-16 | 2025-09-12 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2025-09-15 | 2025-09-11 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2025-09-12 | 2025-09-10 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2025-09-11 | 2025-09-09 | 0.305 | 142,000 | +0 | 0.01% | 43,310 |
| 2025-09-10 | 2025-09-08 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2025-09-09 | 2025-09-05 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2025-09-08 | 2025-09-04 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2025-09-05 | 2025-09-03 | 0.310 | 142,000 | +0 | 0.01% | 44,020 |
| 2025-09-04 | 2025-09-02 | 0.320 | 142,000 | +0 | 0.01% | 45,440 |
| 2025-09-03 | 2025-09-01 | 0.330 | 142,000 | +0 | 0.01% | 46,860 |
| 2025-09-02 | 2025-08-29 | 0.340 | 142,000 | +0 | 0.01% | 48,280 |
| 2025-09-01 | 2025-08-28 | 0.350 | 142,000 | +0 | 0.01% | 49,700 |
| 2025-08-29 | 2025-08-27 | 0.350 | 142,000 | +0 | 0.01% | 49,700 |
| 2025-08-28 | 2025-08-26 | 0.345 | 142,000 | +0 | 0.01% | 48,990 |
| 2025-08-27 | 2025-08-25 | 0.335 | 142,000 | +0 | 0.01% | 47,570 |
| 2025-08-26 | 2025-08-22 | 0.320 | 142,000 | +0 | 0.01% | 45,440 |
| 2025-08-25 | 2025-08-21 | 0.340 | 142,000 | +0 | 0.01% | 48,280 |
| 2025-08-22 | 2025-08-20 | 0.340 | 142,000 | +0 | 0.01% | 48,280 |
| 2025-08-21 | 2025-08-19 | 0.295 | 142,000 | +0 | 0.01% | 41,890 |
| 2025-08-20 | 2025-08-18 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2025-08-19 | 2025-08-15 | 0.295 | 142,000 | +0 | 0.01% | 41,890 |
| 2025-08-18 | 2025-08-14 | 0.290 | 142,000 | +0 | 0.01% | 41,180 |
| 2025-08-15 | 2025-08-13 | 0.280 | 142,000 | +0 | 0.01% | 39,760 |
| 2025-08-14 | 2025-08-12 | 0.300 | 142,000 | +0 | 0.01% | 42,600 |
| 2025-08-13 | 2025-08-11 | 0.315 | 142,000 | +0 | 0.01% | 44,730 |
| 2025-08-12 | 2025-08-08 | 0.265 | 142,000 | +0 | 0.01% | 37,630 |
| 2025-08-11 | 2025-08-07 | 0.218 | 142,000 | +0 | 0.01% | 30,956 |
| 2025-08-08 | 2025-08-06 | 0.196 | 142,000 | +0 | 0.01% | 27,832 |
| 2025-08-07 | 2025-08-05 | 0.188 | 142,000 | +0 | 0.01% | 26,696 |
| 2025-08-06 | 2025-08-04 | 0.192 | 142,000 | +0 | 0.01% | 27,264 |
| 2025-08-05 | 2025-08-01 | 0.181 | 142,000 | +0 | 0.01% | 25,702 |
| 2025-08-04 | 2025-07-31 | 0.182 | 142,000 | +0 | 0.01% | 25,844 |
| 2025-08-01 | 2025-07-30 | 0.183 | 142,000 | +0 | 0.01% | 25,986 |
| 2025-07-31 | 2025-07-29 | 0.184 | 142,000 | +0 | 0.01% | 26,128 |
| 2025-07-30 | 2025-07-28 | 0.184 | 142,000 | +0 | 0.01% | 26,128 |
| 2025-07-29 | 2025-07-25 | 0.181 | 142,000 | +0 | 0.01% | 25,702 |
| 2025-07-28 | 2025-07-24 | 0.182 | 142,000 | +0 | 0.01% | 25,844 |
| 2025-07-25 | 2025-07-23 | 0.177 | 142,000 | +0 | 0.01% | 25,134 |
| 2025-07-24 | 2025-07-22 | 0.172 | 142,000 | +0 | 0.01% | 24,424 |
| 2025-07-23 | 2025-07-21 | 0.179 | 142,000 | +0 | 0.01% | 25,418 |
| 2025-07-22 | 2025-07-18 | 0.182 | 142,000 | +0 | 0.01% | 25,844 |
| 2025-07-21 | 2025-07-17 | 0.175 | 142,000 | +0 | 0.01% | 24,850 |
| 2025-07-18 | 2025-07-16 | 0.175 | 142,000 | +0 | 0.01% | 24,850 |
| 2025-07-17 | 2025-07-15 | 0.175 | 142,000 | +0 | 0.01% | 24,850 |
| 2025-07-16 | 2025-07-14 | 0.170 | 142,000 | +0 | 0.01% | 24,140 |
| 2025-07-15 | 2025-07-11 | 0.164 | 142,000 | +0 | 0.01% | 23,288 |
| 2025-07-14 | 2025-07-10 | 0.166 | 142,000 | +0 | 0.01% | 23,572 |
| 2025-07-11 | 2025-07-09 | 0.175 | 142,000 | +0 | 0.01% | 24,850 |
| 2025-07-10 | 2025-07-08 | 0.156 | 142,000 | +0 | 0.01% | 22,152 |
| 2025-07-09 | 2025-07-07 | 0.145 | 142,000 | +0 | 0.01% | 20,590 |
| 2025-07-08 | 2025-07-04 | 0.152 | 142,000 | +0 | 0.01% | 21,584 |
| 2025-07-07 | 2025-07-03 | 0.155 | 142,000 | +0 | 0.01% | 22,010 |
| 2025-07-04 | 2025-07-02 | 0.155 | 142,000 | +0 | 0.01% | 22,010 |
| 2025-07-03 | 2025-06-30 | 0.120 | 142,000 | +0 | 0.01% | 17,040 |
| 2025-07-02 | 2025-06-27 | 0.117 | 142,000 | +0 | 0.01% | 16,614 |
| 2025-06-30 | 2025-06-26 | 0.118 | 142,000 | +0 | 0.01% | 16,756 |
| 2025-06-27 | 2025-06-25 | 0.118 | 142,000 | +0 | 0.01% | 16,756 |
| 2025-06-26 | 2025-06-24 | 0.116 | 142,000 | +0 | 0.01% | 16,472 |
| 2025-06-25 | 2025-06-23 | 0.119 | 142,000 | +0 | 0.01% | 16,898 |
| 2025-06-24 | 2025-06-20 | 0.120 | 142,000 | +0 | 0.01% | 17,040 |
| 2025-06-23 | 2025-06-19 | 0.120 | 142,000 | +0 | 0.01% | 17,040 |
| 2025-06-20 | 2025-06-18 | 0.120 | 142,000 | +0 | 0.01% | 17,040 |
| 2025-06-19 | 2025-06-17 | 0.119 | 142,000 | +0 | 0.01% | 16,898 |
| 2025-06-18 | 2025-06-16 | 0.120 | 142,000 | +0 | 0.01% | 17,040 |
| 2025-06-17 | 2025-06-13 | 0.122 | 142,000 | +0 | 0.01% | 17,324 |
| 2025-06-16 | 2025-06-12 | 0.117 | 142,000 | +0 | 0.01% | 16,614 |
| 2025-06-13 | 2025-06-11 | 0.117 | 142,000 | +0 | 0.01% | 16,614 |
| 2025-06-12 | 2025-06-10 | 0.117 | 142,000 | +0 | 0.01% | 16,614 |
| 2025-06-11 | 2025-06-09 | 0.120 | 142,000 | +0 | 0.01% | 17,040 |
| 2025-06-10 | 2025-06-06 | 0.120 | 142,000 | +0 | 0.01% | 17,040 |
| 2025-06-09 | 2025-06-05 | 0.122 | 142,000 | +0 | 0.01% | 17,324 |
| 2025-06-06 | 2025-06-04 | 0.120 | 142,000 | +0 | 0.01% | 17,040 |
| 2025-06-05 | 2025-06-03 | 0.119 | 142,000 | +0 | 0.01% | 16,898 |
| 2025-06-04 | 2025-06-02 | 0.118 | 142,000 | +0 | 0.01% | 16,756 |
| 2025-06-03 | 2025-05-30 | 0.120 | 142,000 | +0 | 0.01% | 17,040 |
| 2025-06-02 | 2025-05-29 | 0.122 | 142,000 | +0 | 0.01% | 17,324 |
| 2025-05-30 | 2025-05-28 | 0.122 | 142,000 | +0 | 0.01% | 17,324 |
| 2025-05-29 | 2025-05-27 | 0.123 | 142,000 | +0 | 0.01% | 17,466 |
| 2025-05-28 | 2025-05-26 | 0.121 | 142,000 | +0 | 0.01% | 17,182 |
| 2025-05-27 | 2025-05-23 | 0.116 | 142,000 | +0 | 0.01% | 16,472 |
| 2025-05-26 | 2025-05-22 | 0.122 | 142,000 | +0 | 0.01% | 17,324 |
| 2025-05-23 | 2025-05-21 | 0.119 | 142,000 | +0 | 0.01% | 16,898 |
| 2025-05-22 | 2025-05-20 | 0.121 | 142,000 | +0 | 0.01% | 17,182 |
| 2025-05-21 | 2025-05-19 | 0.124 | 142,000 | +0 | 0.01% | 17,608 |
| 2025-05-20 | 2025-05-16 | 0.124 | 142,000 | +0 | 0.01% | 17,608 |
| 2025-05-19 | 2025-05-15 | 0.117 | 142,000 | +0 | 0.01% | 16,614 |
| 2025-05-16 | 2025-05-14 | 0.123 | 142,000 | +0 | 0.01% | 17,466 |
| 2025-05-15 | 2025-05-13 | 0.122 | 142,000 | +0 | 0.01% | 17,324 |
| 2025-05-14 | 2025-05-12 | 0.122 | 142,000 | +0 | 0.01% | 17,324 |
| 2025-05-13 | 2025-05-09 | 0.118 | 142,000 | +0 | 0.01% | 16,756 |
| 2025-05-12 | 2025-05-08 | 0.116 | 142,000 | +0 | 0.01% | 16,472 |
| 2025-05-09 | 2025-05-07 | 0.115 | 142,000 | +0 | 0.01% | 16,330 |
| 2025-05-08 | 2025-05-06 | 0.116 | 142,000 | +0 | 0.01% | 16,472 |
| 2025-05-07 | 2025-05-02 | 0.118 | 142,000 | +0 | 0.01% | 16,756 |
| 2025-05-06 | 2025-04-30 | 0.115 | 142,000 | +0 | 0.01% | 16,330 |
| 2025-05-02 | 2025-04-29 | 0.111 | 142,000 | +0 | 0.01% | 15,762 |
| 2025-04-30 | 2025-04-28 | 0.111 | 142,000 | +0 | 0.01% | 15,762 |
| 2025-04-29 | 2025-04-25 | 0.110 | 142,000 | +0 | 0.01% | 15,620 |
| 2025-04-28 | 2025-04-24 | 0.110 | 142,000 | +0 | 0.01% | 15,620 |
| 2025-04-25 | 2025-04-23 | 0.109 | 142,000 | +0 | 0.01% | 15,478 |
| 2025-04-24 | 2025-04-22 | 0.115 | 142,000 | +0 | 0.01% | 16,330 |
| 2025-04-23 | 2025-04-17 | 0.116 | 142,000 | +0 | 0.01% | 16,472 |
| 2025-04-22 | 2025-04-16 | 0.115 | 142,000 | +0 | 0.01% | 16,330 |
| 2025-04-17 | 2025-04-15 | 0.115 | 142,000 | +0 | 0.01% | 16,330 |
| 2025-04-16 | 2025-04-14 | 0.118 | 142,000 | +0 | 0.01% | 16,756 |
| 2025-04-15 | 2025-04-11 | 0.117 | 142,000 | +0 | 0.01% | 16,614 |
| 2025-04-14 | 2025-04-10 | 0.118 | 142,000 | +0 | 0.01% | 16,756 |
| 2025-04-11 | 2025-04-09 | 0.118 | 142,000 | +0 | 0.01% | 16,756 |
| 2025-04-10 | 2025-04-08 | 0.110 | 142,000 | +0 | 0.01% | 15,620 |
| 2025-04-09 | 2025-04-07 | 0.104 | 142,000 | +0 | 0.01% | 14,768 |
| 2025-04-08 | 2025-04-03 | 0.119 | 142,000 | +0 | 0.01% | 16,898 |
| 2025-04-07 | 2025-04-02 | 0.120 | 142,000 | +0 | 0.01% | 17,040 |
| 2025-04-03 | 2025-04-01 | 0.123 | 142,000 | +0 | 0.01% | 17,466 |
| 2025-04-02 | 2025-03-31 | 0.123 | 142,000 | +0 | 0.01% | 17,466 |
| 2025-04-01 | 2025-03-28 | 0.118 | 142,000 | +0 | 0.01% | 16,756 |
| 2025-03-31 | 2025-03-27 | 0.118 | 142,000 | +0 | 0.01% | 16,756 |
| 2025-03-28 | 2025-03-26 | 0.120 | 142,000 | +0 | 0.01% | 17,040 |
| 2025-03-27 | 2025-03-25 | 0.122 | 142,000 | +0 | 0.01% | 17,324 |
| 2025-03-26 | 2025-03-24 | 0.129 | 142,000 | +0 | 0.01% | 18,318 |
| 2025-03-25 | 2025-03-21 | 0.123 | 142,000 | +0 | 0.01% | 17,466 |
| 2025-03-24 | 2025-03-20 | 0.123 | 142,000 | +0 | 0.01% | 17,466 |
| 2025-03-21 | 2025-03-19 | 0.122 | 142,000 | +0 | 0.01% | 17,324 |
| 2025-03-20 | 2025-03-18 | 0.121 | 142,000 | +0 | 0.01% | 17,182 |
| 2025-03-19 | 2025-03-17 | 0.121 | 142,000 | +0 | 0.01% | 17,182 |
| 2025-03-18 | 2025-03-14 | 0.120 | 142,000 | +0 | 0.01% | 17,040 |
| 2025-03-17 | 2025-03-13 | 0.118 | 142,000 | +0 | 0.01% | 16,756 |
| 2025-03-14 | 2025-03-12 | 0.118 | 142,000 | +0 | 0.01% | 16,756 |
| 2025-03-13 | 2025-03-11 | 0.119 | 142,000 | +0 | 0.01% | 16,898 |
| 2025-03-12 | 2025-03-10 | 0.119 | 142,000 | +0 | 0.01% | 16,898 |
| 2025-03-11 | 2025-03-07 | 0.116 | 142,000 | +0 | 0.01% | 16,472 |
| 2025-03-10 | 2025-03-06 | 0.119 | 142,000 | +0 | 0.01% | 16,898 |
| 2025-03-07 | 2025-03-05 | 0.120 | 142,000 | +0 | 0.01% | 17,040 |
| 2025-03-06 | 2025-03-04 | 0.118 | 142,000 | +0 | 0.01% | 16,756 |
| 2025-03-05 | 2025-03-03 | 0.120 | 142,000 | +0 | 0.01% | 17,040 |
| 2025-03-04 | 2025-02-28 | 0.118 | 142,000 | +0 | 0.01% | 16,756 |
| 2025-03-03 | 2025-02-27 | 0.119 | 142,000 | +0 | 0.01% | 16,898 |
| 2025-02-28 | 2025-02-26 | 0.119 | 142,000 | +0 | 0.01% | 16,898 |
| 2025-02-27 | 2025-02-25 | 0.119 | 142,000 | +0 | 0.01% | 16,898 |
| 2025-02-26 | 2025-02-24 | 0.117 | 142,000 | +0 | 0.01% | 16,614 |
| 2025-02-25 | 2025-02-21 | 0.117 | 142,000 | +0 | 0.01% | 16,614 |
| 2025-02-24 | 2025-02-20 | 0.119 | 142,000 | +0 | 0.01% | 16,898 |
| 2025-02-21 | 2025-02-19 | 0.119 | 142,000 | +0 | 0.01% | 16,898 |
| 2025-02-20 | 2025-02-18 | 0.120 | 142,000 | +0 | 0.01% | 17,040 |
| 2025-02-19 | 2025-02-17 | 0.118 | 142,000 | +0 | 0.01% | 16,756 |
| 2025-02-18 | 2025-02-14 | 0.120 | 142,000 | +0 | 0.01% | 17,040 |
| 2025-02-17 | 2025-02-13 | 0.118 | 142,000 | +0 | 0.01% | 16,756 |
| 2025-02-14 | 2025-02-12 | 0.118 | 142,000 | +0 | 0.01% | 16,756 |
| 2025-02-13 | 2025-02-11 | 0.119 | 142,000 | +0 | 0.01% | 16,898 |
| 2025-02-12 | 2025-02-10 | 0.120 | 142,000 | +0 | 0.01% | 17,040 |
| 2025-02-11 | 2025-02-07 | 0.119 | 142,000 | +0 | 0.01% | 16,898 |
| 2025-02-10 | 2025-02-06 | 0.119 | 142,000 | +0 | 0.01% | 16,898 |
| 2025-02-07 | 2025-02-05 | 0.122 | 142,000 | +0 | 0.01% | 17,324 |
| 2025-02-06 | 2025-02-04 | 0.122 | 142,000 | +0 | 0.01% | 17,324 |
| 2025-02-05 | 2025-02-03 | 0.120 | 142,000 | +0 | 0.01% | 17,040 |
| 2025-02-04 | 2025-01-28 | 0.121 | 142,000 | +0 | 0.01% | 17,182 |
| 2025-02-03 | 2025-01-24 | 0.122 | 142,000 | +0 | 0.01% | 17,324 |
| 2025-01-27 | 2025-01-23 | 0.116 | 142,000 | +0 | 0.01% | 16,472 |
| 2025-01-24 | 2025-01-22 | 0.120 | 142,000 | +0 | 0.01% | 17,040 |
| 2025-01-23 | 2025-01-21 | 0.120 | 142,000 | +0 | 0.01% | 17,040 |
| 2025-01-22 | 2025-01-20 | 0.120 | 142,000 | +0 | 0.01% | 17,040 |
| 2025-01-21 | 2025-01-17 | 0.121 | 142,000 | +0 | 0.01% | 17,182 |
| 2025-01-20 | 2025-01-16 | 0.124 | 142,000 | +0 | 0.01% | 17,608 |
| 2025-01-17 | 2025-01-15 | 0.124 | 142,000 | +0 | 0.01% | 17,608 |
| 2025-01-16 | 2025-01-14 | 0.119 | 142,000 | +0 | 0.01% | 16,898 |
| 2025-01-15 | 2025-01-13 | 0.114 | 142,000 | +0 | 0.01% | 16,188 |
| 2025-01-14 | 2025-01-10 | 0.114 | 142,000 | +0 | 0.01% | 16,188 |
| 2025-01-13 | 2025-01-09 | 0.115 | 142,000 | +0 | 0.01% | 16,330 |
| 2025-01-10 | 2025-01-08 | 0.115 | 142,000 | +0 | 0.01% | 16,330 |
| 2025-01-09 | 2025-01-07 | 0.116 | 142,000 | +0 | 0.01% | 16,472 |
| 2025-01-08 | 2025-01-06 | 0.117 | 142,000 | +0 | 0.01% | 16,614 |
| 2025-01-07 | 2025-01-03 | 0.117 | 142,000 | +0 | 0.01% | 16,614 |
| 2025-01-06 | 2025-01-02 | 0.119 | 142,000 | +0 | 0.01% | 16,898 |
| 2025-01-03 | 2024-12-31 | 0.119 | 142,000 | +0 | 0.01% | 16,898 |
| 2025-01-02 | 2024-12-27 | 0.115 | 142,000 | +0 | 0.01% | 16,330 |
| 2024-12-30 | 2024-12-24 | 0.115 | 142,000 | +0 | 0.01% | 16,330 |
| 2024-12-27 | 2024-12-20 | 0.113 | 142,000 | +0 | 0.01% | 16,046 |
| 2024-12-23 | 2024-12-19 | 0.114 | 142,000 | +0 | 0.01% | 16,188 |
| 2024-12-20 | 2024-12-18 | 0.113 | 142,000 | +0 | 0.01% | 16,046 |
| 2024-12-19 | 2024-12-17 | 0.113 | 142,000 | +0 | 0.01% | 16,046 |
| 2024-12-18 | 2024-12-16 | 0.113 | 142,000 | +0 | 0.01% | 16,046 |
| 2024-12-17 | 2024-12-13 | 0.115 | 142,000 | +0 | 0.01% | 16,330 |
| 2024-12-16 | 2024-12-12 | 0.115 | 142,000 | +0 | 0.01% | 16,330 |
| 2024-12-13 | 2024-12-11 | 0.115 | 142,000 | +0 | 0.01% | 16,330 |
| 2024-12-12 | 2024-12-10 | 0.115 | 142,000 | +0 | 0.01% | 16,330 |
| 2024-12-11 | 2024-12-09 | 0.115 | 142,000 | +0 | 0.01% | 16,330 |
| 2024-12-10 | 2024-12-06 | 0.115 | 142,000 | +0 | 0.01% | 16,330 |
| 2024-12-09 | 2024-12-05 | 0.115 | 142,000 | +0 | 0.01% | 16,330 |
| 2024-12-06 | 2024-12-04 | 0.116 | 142,000 | +0 | 0.01% | 16,472 |
| 2024-12-05 | 2024-12-03 | 0.115 | 142,000 | +0 | 0.01% | 16,330 |
| 2024-12-04 | 2024-12-02 | 0.115 | 142,000 | +0 | 0.01% | 16,330 |
| 2024-12-03 | 2024-11-29 | 0.117 | 142,000 | +0 | 0.01% | 16,614 |
| 2024-12-02 | 2024-11-28 | 0.114 | 142,000 | +0 | 0.01% | 16,188 |
| 2024-11-29 | 2024-11-27 | 0.116 | 142,000 | +0 | 0.01% | 16,472 |
| 2024-11-28 | 2024-11-26 | 0.116 | 142,000 | +0 | 0.01% | 16,472 |
| 2024-11-27 | 2024-11-25 | 0.115 | 142,000 | +0 | 0.01% | 16,330 |
| 2024-11-26 | 2024-11-22 | 0.118 | 142,000 | +0 | 0.01% | 16,756 |
| 2024-11-25 | 2024-11-21 | 0.118 | 142,000 | +0 | 0.01% | 16,756 |
| 2024-11-22 | 2024-11-20 | 0.117 | 142,000 | +0 | 0.01% | 16,614 |
| 2024-11-21 | 2024-11-19 | 0.116 | 142,000 | +0 | 0.01% | 16,472 |
| 2024-11-20 | 2024-11-18 | 0.116 | 142,000 | +0 | 0.01% | 16,472 |
| 2024-11-19 | 2024-11-15 | 0.115 | 142,000 | +0 | 0.01% | 16,330 |
| 2024-11-18 | 2024-11-14 | 0.117 | 142,000 | +0 | 0.01% | 16,614 |
| 2024-11-15 | 2024-11-13 | 0.116 | 142,000 | +0 | 0.01% | 16,472 |
| 2024-11-14 | 2024-11-12 | 0.117 | 142,000 | +0 | 0.01% | 16,614 |
| 2024-11-13 | 2024-11-11 | 0.115 | 142,000 | +0 | 0.01% | 16,330 |
| 2024-11-12 | 2024-11-08 | 0.114 | 142,000 | +0 | 0.01% | 16,188 |
| 2024-11-11 | 2024-11-07 | 0.117 | 142,000 | +0 | 0.01% | 16,614 |
| 2024-11-08 | 2024-11-06 | 0.117 | 142,000 | +0 | 0.01% | 16,614 |
| 2024-11-07 | 2024-11-05 | 0.120 | 142,000 | +0 | 0.01% | 17,040 |
| 2024-11-06 | 2024-11-04 | 0.119 | 142,000 | +0 | 0.01% | 16,898 |
| 2024-11-05 | 2024-11-01 | 0.119 | 142,000 | +0 | 0.01% | 16,898 |
| 2024-11-04 | 2024-10-31 | 0.118 | 142,000 | +0 | 0.01% | 16,756 |
| 2024-11-01 | 2024-10-30 | 0.117 | 142,000 | +0 | 0.01% | 16,614 |
| 2024-10-31 | 2024-10-29 | 0.118 | 142,000 | +0 | 0.01% | 16,756 |
| 2024-10-30 | 2024-10-28 | 0.117 | 142,000 | +0 | 0.01% | 16,614 |
| 2024-10-29 | 2024-10-25 | 0.119 | 142,000 | +0 | 0.01% | 16,898 |
| 2024-10-28 | 2024-10-24 | 0.120 | 142,000 | +0 | 0.01% | 17,040 |
| 2024-10-25 | 2024-10-23 | 0.120 | 142,000 | +0 | 0.01% | 17,040 |
| 2024-10-24 | 2024-10-22 | 0.120 | 142,000 | +0 | 0.01% | 17,040 |
| 2024-10-23 | 2024-10-21 | 0.120 | 142,000 | +0 | 0.01% | 17,040 |
| 2024-10-22 | 2024-10-18 | 0.119 | 142,000 | +0 | 0.01% | 16,898 |
| 2024-10-21 | 2024-10-17 | 0.120 | 142,000 | +0 | 0.01% | 17,040 |
| 2024-10-18 | 2024-10-16 | 0.122 | 142,000 | +0 | 0.01% | 17,324 |
| 2024-10-17 | 2024-10-15 | 0.120 | 142,000 | +0 | 0.01% | 17,040 |
| 2024-10-16 | 2024-10-14 | 0.121 | 142,000 | +0 | 0.01% | 17,182 |
| 2024-10-15 | 2024-10-10 | 0.129 | 142,000 | +0 | 0.01% | 18,318 |
| 2024-10-14 | 2024-10-09 | 0.118 | 142,000 | +0 | 0.01% | 16,756 |
| 2024-10-10 | 2024-10-08 | 0.119 | 142,000 | +0 | 0.01% | 16,898 |
| 2024-10-09 | 2024-10-07 | 0.125 | 142,000 | +0 | 0.01% | 17,750 |
| 2024-10-08 | 2024-10-04 | 0.118 | 142,000 | +0 | 0.01% | 16,756 |
| 2024-10-07 | 2024-10-03 | 0.116 | 142,000 | +0 | 0.01% | 16,472 |
| 2024-10-04 | 2024-10-02 | 0.119 | 142,000 | +0 | 0.01% | 16,898 |
| 2024-10-03 | 2024-09-30 | 0.111 | 142,000 | +0 | 0.01% | 15,762 |
| 2024-10-02 | 2024-09-27 | 0.107 | 142,000 | +0 | 0.01% | 15,194 |
| 2024-09-30 | 2024-09-26 | 0.105 | 142,000 | +0 | 0.01% | 14,910 |
| 2024-09-27 | 2024-09-25 | 0.105 | 142,000 | +0 | 0.01% | 14,910 |
| 2024-09-26 | 2024-09-24 | 0.107 | 142,000 | +0 | 0.01% | 15,194 |
| 2024-09-25 | 2024-09-23 | 0.105 | 142,000 | +0 | 0.01% | 14,910 |
| 2024-09-24 | 2024-09-20 | 0.105 | 142,000 | +0 | 0.01% | 14,910 |
| 2024-09-23 | 2024-09-19 | 0.105 | 142,000 | +0 | 0.01% | 14,910 |
| 2024-09-20 | 2024-09-17 | 0.112 | 142,000 | +0 | 0.01% | 15,904 |
| 2024-09-19 | 2024-09-16 | 0.106 | 142,000 | +0 | 0.01% | 15,052 |
| 2024-09-17 | 2024-09-13 | 0.106 | 142,000 | +0 | 0.01% | 15,052 |
| 2024-09-16 | 2024-09-12 | 0.104 | 142,000 | +0 | 0.01% | 14,768 |
| 2024-09-13 | 2024-09-11 | 0.109 | 142,000 | +0 | 0.01% | 15,478 |
| 2024-09-12 | 2024-09-10 | 0.107 | 142,000 | +0 | 0.01% | 15,194 |
| 2024-09-11 | 2024-09-09 | 0.110 | 142,000 | +0 | 0.01% | 15,620 |
| 2024-09-10 | 2024-09-05 | 0.110 | 142,000 | +0 | 0.01% | 15,620 |
| 2024-09-09 | 2024-09-04 | 0.111 | 142,000 | +0 | 0.01% | 15,762 |
| 2024-09-05 | 2024-09-03 | 0.111 | 142,000 | +0 | 0.01% | 15,762 |
| 2024-09-04 | 2024-09-02 | 0.110 | 142,000 | +0 | 0.01% | 15,620 |
| 2024-09-03 | 2024-08-30 | 0.108 | 142,000 | +0 | 0.01% | 15,336 |
| 2024-09-02 | 2024-08-29 | 0.114 | 142,000 | +0 | 0.01% | 16,188 |
| 2024-08-30 | 2024-08-28 | 0.115 | 142,000 | +0 | 0.01% | 16,330 |
| 2024-08-29 | 2024-08-27 | 0.115 | 142,000 | +0 | 0.01% | 16,330 |
| 2024-08-28 | 2024-08-26 | 0.115 | 142,000 | +0 | 0.01% | 16,330 |
| 2024-08-27 | 2024-08-23 | 0.113 | 142,000 | +0 | 0.01% | 16,046 |
| 2024-08-26 | 2024-08-22 | 0.114 | 142,000 | +0 | 0.01% | 16,188 |
| 2024-08-23 | 2024-08-21 | 0.115 | 142,000 | +0 | 0.01% | 16,330 |
| 2024-08-22 | 2024-08-20 | 0.116 | 142,000 | +0 | 0.01% | 16,472 |
| 2024-08-21 | 2024-08-19 | 0.116 | 142,000 | +0 | 0.01% | 16,472 |
| 2024-08-20 | 2024-08-16 | 0.114 | 142,000 | +0 | 0.01% | 16,188 |
| 2024-08-19 | 2024-08-15 | 0.116 | 142,000 | +0 | 0.01% | 16,472 |
| 2024-08-16 | 2024-08-14 | 0.116 | 142,000 | +0 | 0.01% | 16,472 |
| 2024-08-15 | 2024-08-13 | 0.114 | 142,000 | +0 | 0.01% | 16,188 |
| 2024-08-14 | 2024-08-12 | 0.114 | 142,000 | +0 | 0.01% | 16,188 |
| 2024-08-13 | 2024-08-09 | 0.113 | 142,000 | +0 | 0.01% | 16,046 |
| 2024-08-12 | 2024-08-08 | 0.114 | 142,000 | +0 | 0.01% | 16,188 |
| 2024-08-09 | 2024-08-07 | 0.114 | 142,000 | +0 | 0.01% | 16,188 |
| 2024-08-08 | 2024-08-06 | 0.113 | 142,000 | +0 | 0.01% | 16,046 |
| 2024-08-07 | 2024-08-05 | 0.113 | 142,000 | +0 | 0.01% | 16,046 |
| 2024-08-06 | 2024-08-02 | 0.116 | 142,000 | +0 | 0.01% | 16,472 |
| 2024-08-05 | 2024-08-01 | 0.115 | 142,000 | +0 | 0.01% | 16,330 |
| 2024-08-02 | 2024-07-31 | 0.114 | 142,000 | +0 | 0.01% | 16,188 |
| 2024-08-01 | 2024-07-30 | 0.113 | 142,000 | +0 | 0.01% | 16,046 |
| 2024-07-31 | 2024-07-29 | 0.118 | 142,000 | +0 | 0.01% | 16,756 |
| 2024-07-30 | 2024-07-26 | 0.117 | 142,000 | +0 | 0.01% | 16,614 |
| 2024-07-29 | 2024-07-25 | 0.116 | 142,000 | +0 | 0.01% | 16,472 |
| 2024-07-26 | 2024-07-24 | 0.118 | 142,000 | +0 | 0.01% | 16,756 |
| 2024-07-25 | 2024-07-23 | 0.119 | 142,000 | +0 | 0.01% | 16,898 |
| 2024-07-24 | 2024-07-22 | 0.118 | 142,000 | +0 | 0.01% | 16,756 |
| 2024-07-23 | 2024-07-19 | 0.118 | 142,000 | +0 | 0.01% | 16,756 |
| 2024-07-22 | 2024-07-18 | 0.119 | 142,000 | +0 | 0.01% | 16,898 |
| 2024-07-19 | 2024-07-17 | 0.120 | 142,000 | +0 | 0.01% | 17,040 |
| 2024-07-18 | 2024-07-16 | 0.120 | 142,000 | +0 | 0.01% | 17,040 |
| 2024-07-17 | 2024-07-15 | 0.120 | 142,000 | +0 | 0.01% | 17,040 |
| 2024-07-16 | 2024-07-12 | 0.119 | 142,000 | +0 | 0.01% | 16,898 |
| 2024-07-15 | 2024-07-11 | 0.120 | 142,000 | +0 | 0.01% | 17,040 |
| 2024-07-12 | 2024-07-10 | 0.120 | 142,000 | +0 | 0.01% | 17,040 |
| 2024-07-11 | 2024-07-09 | 0.119 | 142,000 | +0 | 0.01% | 16,898 |
| 2024-07-10 | 2024-07-08 | 0.119 | 142,000 | +0 | 0.01% | 16,898 |
| 2024-07-09 | 2024-07-05 | 0.120 | 142,000 | +0 | 0.01% | 17,040 |
| 2024-07-08 | 2024-07-04 | 0.120 | 142,000 | +0 | 0.01% | 17,040 |
| 2024-07-05 | 2024-07-03 | 0.120 | 142,000 | +0 | 0.01% | 17,040 |
| 2024-07-04 | 2024-07-02 | 0.119 | 142,000 | +0 | 0.01% | 16,898 |
| 2024-07-03 | 2024-06-28 | 0.120 | 142,000 | +0 | 0.01% | 17,040 |
| 2024-07-02 | 2024-06-27 | 0.121 | 142,000 | +0 | 0.01% | 17,182 |
| 2024-06-28 | 2024-06-26 | 0.120 | 142,000 | +0 | 0.01% | 17,040 |
| 2024-06-27 | 2024-06-25 | 0.118 | 142,000 | +0 | 0.01% | 16,756 |
| 2024-06-26 | 2024-06-24 | 0.122 | 142,000 | +0 | 0.01% | 17,324 |
| 2024-06-25 | 2024-06-21 | 0.123 | 142,000 | +0 | 0.01% | 17,466 |
| 2024-06-24 | 2024-06-20 | 0.120 | 142,000 | +0 | 0.01% | 17,040 |
| 2024-06-21 | 2024-06-19 | 0.122 | 142,000 | +0 | 0.01% | 17,324 |
| 2024-06-20 | 2024-06-18 | 0.121 | 142,000 | +0 | 0.01% | 17,182 |
| 2024-06-19 | 2024-06-17 | 0.122 | 142,000 | +0 | 0.01% | 17,324 |
| 2024-06-18 | 2024-06-14 | 0.122 | 142,000 | +0 | 0.01% | 17,324 |
| 2024-06-17 | 2024-06-13 | 0.123 | 142,000 | +0 | 0.01% | 17,466 |
| 2024-06-14 | 2024-06-12 | 0.121 | 142,000 | +0 | 0.01% | 17,182 |
| 2024-06-13 | 2024-06-11 | 0.122 | 142,000 | +0 | 0.01% | 17,324 |
| 2024-06-12 | 2024-06-07 | 0.122 | 142,000 | +0 | 0.01% | 17,324 |
| 2024-06-11 | 2024-06-06 | 0.122 | 142,000 | +0 | 0.01% | 17,324 |
| 2024-06-07 | 2024-06-05 | 0.119 | 142,000 | +0 | 0.01% | 16,898 |
| 2024-06-06 | 2024-06-04 | 0.124 | 142,000 | +0 | 0.01% | 17,608 |
| 2024-06-05 | 2024-06-03 | 0.124 | 142,000 | +0 | 0.01% | 17,608 |
| 2024-06-04 | 2024-05-31 | 0.121 | 142,000 | +0 | 0.01% | 17,182 |
| 2024-06-03 | 2024-05-30 | 0.122 | 142,000 | +0 | 0.01% | 17,324 |
| 2024-05-31 | 2024-05-29 | 0.125 | 142,000 | +0 | 0.01% | 17,750 |
| 2024-05-30 | 2024-05-28 | 0.125 | 142,000 | +0 | 0.01% | 17,750 |
| 2024-05-29 | 2024-05-27 | 0.128 | 142,000 | +0 | 0.01% | 18,176 |
| 2024-05-28 | 2024-05-24 | 0.125 | 142,000 | +0 | 0.01% | 17,750 |
| 2024-05-27 | 2024-05-23 | 0.126 | 142,000 | +0 | 0.01% | 17,892 |
| 2024-05-24 | 2024-05-22 | 0.130 | 142,000 | +0 | 0.01% | 18,460 |
| 2024-05-23 | 2024-05-21 | 0.130 | 142,000 | +0 | 0.01% | 18,460 |
| 2024-05-22 | 2024-05-20 | 0.115 | 142,000 | +0 | 0.01% | 16,330 |
| 2024-05-21 | 2024-05-17 | 0.114 | 142,000 | +0 | 0.01% | 16,188 |
| 2024-05-20 | 2024-05-16 | 0.116 | 142,000 | +0 | 0.01% | 16,472 |
| 2024-05-17 | 2024-05-14 | 0.113 | 142,000 | +0 | 0.01% | 16,046 |
| 2024-05-16 | 2024-05-13 | 0.108 | 142,000 | +0 | 0.01% | 15,336 |
| 2024-05-14 | 2024-05-10 | 0.109 | 142,000 | +0 | 0.01% | 15,478 |
| 2024-05-13 | 2024-05-09 | 0.112 | 142,000 | +0 | 0.01% | 15,904 |
| 2024-05-10 | 2024-05-08 | 0.109 | 142,000 | +0 | 0.01% | 15,478 |
| 2024-05-09 | 2024-05-07 | 0.111 | 142,000 | +0 | 0.01% | 15,762 |
| 2024-05-08 | 2024-05-06 | 0.109 | 142,000 | +0 | 0.01% | 15,478 |
| 2024-05-07 | 2024-05-03 | 0.108 | 142,000 | +0 | 0.01% | 15,336 |
| 2024-05-06 | 2024-05-02 | 0.102 | 142,000 | +0 | 0.01% | 14,484 |
| 2024-05-03 | 2024-04-30 | 0.102 | 142,000 | +0 | 0.01% | 14,484 |
| 2024-05-02 | 2024-04-29 | 0.103 | 142,000 | +0 | 0.01% | 14,626 |
| 2024-04-30 | 2024-04-26 | 0.103 | 142,000 | +0 | 0.01% | 14,626 |
| 2024-04-29 | 2024-04-25 | 0.101 | 142,000 | +0 | 0.01% | 14,342 |
| 2024-04-26 | 2024-04-24 | 0.101 | 142,000 | +0 | 0.01% | 14,342 |
| 2024-04-25 | 2024-04-23 | 0.101 | 142,000 | +0 | 0.01% | 14,342 |
| 2024-04-24 | 2024-04-22 | 0.101 | 142,000 | +0 | 0.01% | 14,342 |
| 2024-04-23 | 2024-04-19 | 0.101 | 142,000 | +0 | 0.01% | 14,342 |
| 2024-04-22 | 2024-04-18 | 0.101 | 142,000 | +0 | 0.01% | 14,342 |
| 2024-04-19 | 2024-04-17 | 0.101 | 142,000 | +0 | 0.01% | 14,342 |
| 2024-04-18 | 2024-04-16 | 0.100 | 142,000 | +0 | 0.01% | 14,200 |
| 2024-04-17 | 2024-04-15 | 0.100 | 142,000 | +0 | 0.01% | 14,200 |
| 2024-04-16 | 2024-04-12 | 0.099 | 142,000 | +0 | 0.01% | 14,058 |
| 2024-04-15 | 2024-04-11 | 0.102 | 142,000 | +0 | 0.01% | 14,484 |
| 2024-04-12 | 2024-04-10 | 0.103 | 142,000 | +0 | 0.01% | 14,626 |
| 2024-04-11 | 2024-04-09 | 0.104 | 142,000 | +0 | 0.01% | 14,768 |
| 2024-04-10 | 2024-04-08 | 0.105 | 142,000 | +0 | 0.01% | 14,910 |
| 2024-04-09 | 2024-04-05 | 0.109 | 142,000 | +0 | 0.01% | 15,478 |
| 2024-04-08 | 2024-04-03 | 0.110 | 142,000 | +0 | 0.01% | 15,620 |
| 2024-04-05 | 2024-04-02 | 0.112 | 142,000 | +0 | 0.01% | 15,904 |
| 2024-04-03 | 2024-03-28 | 0.115 | 142,000 | +0 | 0.01% | 16,330 |
| 2024-04-02 | 2024-03-27 | 0.119 | 142,000 | +0 | 0.01% | 16,898 |
| 2024-03-28 | 2024-03-26 | 0.121 | 142,000 | +0 | 0.01% | 17,182 |
| 2024-03-27 | 2024-03-25 | 0.121 | 142,000 | +0 | 0.01% | 17,182 |
| 2024-03-26 | 2024-03-22 | 0.123 | 142,000 | +0 | 0.01% | 17,466 |
| 2024-03-25 | 2024-03-21 | 0.118 | 142,000 | +0 | 0.01% | 16,756 |
| 2024-03-22 | 2024-03-20 | 0.118 | 142,000 | +0 | 0.01% | 16,756 |
| 2024-03-21 | 2024-03-19 | 0.119 | 142,000 | +0 | 0.01% | 16,898 |
| 2024-03-20 | 2024-03-18 | 0.119 | 142,000 | +0 | 0.01% | 16,898 |
| 2024-03-19 | 2024-03-15 | 0.119 | 142,000 | +0 | 0.01% | 16,898 |
| 2024-03-18 | 2024-03-14 | 0.118 | 142,000 | +0 | 0.01% | 16,756 |
| 2024-03-15 | 2024-03-13 | 0.118 | 142,000 | +0 | 0.01% | 16,756 |
| 2024-03-14 | 2024-03-12 | 0.119 | 142,000 | +0 | 0.01% | 16,898 |
| 2024-03-13 | 2024-03-11 | 0.118 | 142,000 | +0 | 0.01% | 16,756 |
| 2024-03-12 | 2024-03-08 | 0.114 | 142,000 | +0 | 0.01% | 16,188 |
| 2024-03-11 | 2024-03-07 | 0.110 | 142,000 | +0 | 0.01% | 15,620 |
| 2024-03-08 | 2024-03-06 | 0.112 | 142,000 | +0 | 0.01% | 15,904 |
| 2024-03-07 | 2024-03-05 | 0.112 | 142,000 | +0 | 0.01% | 15,904 |
| 2024-03-06 | 2024-03-04 | 0.112 | 142,000 | +0 | 0.01% | 15,904 |
| 2024-03-05 | 2024-03-01 | 0.112 | 142,000 | +0 | 0.01% | 15,904 |
| 2024-03-04 | 2024-02-29 | 0.113 | 142,000 | +0 | 0.01% | 16,046 |
| 2024-03-01 | 2024-02-28 | 0.109 | 142,000 | +0 | 0.01% | 15,478 |
| 2024-02-29 | 2024-02-27 | 0.112 | 142,000 | +0 | 0.01% | 15,904 |
| 2024-02-28 | 2024-02-26 | 0.112 | 142,000 | +0 | 0.01% | 15,904 |
| 2024-02-27 | 2024-02-23 | 0.112 | 142,000 | +0 | 0.01% | 15,904 |
| 2024-02-26 | 2024-02-22 | 0.112 | 142,000 | +0 | 0.01% | 15,904 |
| 2024-02-23 | 2024-02-21 | 0.112 | 142,000 | +0 | 0.01% | 15,904 |
| 2024-02-22 | 2024-02-20 | 0.112 | 142,000 | +0 | 0.01% | 15,904 |
| 2024-02-21 | 2024-02-19 | 0.112 | 142,000 | +0 | 0.01% | 15,904 |
| 2024-02-20 | 2024-02-16 | 0.113 | 142,000 | +0 | 0.01% | 16,046 |
| 2024-02-19 | 2024-02-15 | 0.114 | 142,000 | +0 | 0.01% | 16,188 |
| 2024-02-16 | 2024-02-14 | 0.108 | 142,000 | +0 | 0.01% | 15,336 |
| 2024-02-15 | 2024-02-09 | 0.110 | 142,000 | +0 | 0.01% | 15,620 |
| 2024-02-14 | 2024-02-07 | 0.106 | 142,000 | +0 | 0.01% | 15,052 |
| 2024-02-08 | 2024-02-06 | 0.103 | 142,000 | +0 | 0.01% | 14,626 |
| 2024-02-07 | 2024-02-05 | 0.103 | 142,000 | +0 | 0.01% | 14,626 |
| 2024-02-06 | 2024-02-02 | 0.102 | 142,000 | +0 | 0.01% | 14,484 |
| 2024-02-05 | 2024-02-01 | 0.108 | 142,000 | +0 | 0.01% | 15,336 |
| 2024-02-02 | 2024-01-31 | 0.110 | 142,000 | +0 | 0.01% | 15,620 |
| 2024-02-01 | 2024-01-30 | 0.110 | 142,000 | +0 | 0.01% | 15,620 |
| 2024-01-31 | 2024-01-29 | 0.114 | 142,000 | +0 | 0.01% | 16,188 |
| 2024-01-30 | 2024-01-26 | 0.115 | 142,000 | +0 | 0.01% | 16,330 |
| 2024-01-29 | 2024-01-25 | 0.115 | 142,000 | +0 | 0.01% | 16,330 |
| 2024-01-26 | 2024-01-24 | 0.117 | 142,000 | +0 | 0.01% | 16,614 |
| 2024-01-25 | 2024-01-23 | 0.114 | 142,000 | +0 | 0.01% | 16,188 |
| 2024-01-24 | 2024-01-22 | 0.107 | 142,000 | +0 | 0.01% | 15,194 |
| 2024-01-23 | 2024-01-19 | 0.121 | 142,000 | +0 | 0.01% | 17,182 |
| 2024-01-22 | 2024-01-18 | 0.119 | 142,000 | +0 | 0.01% | 16,898 |
| 2024-01-19 | 2024-01-17 | 0.119 | 142,000 | +0 | 0.01% | 16,898 |
| 2024-01-18 | 2024-01-16 | 0.122 | 142,000 | +0 | 0.01% | 17,324 |
| 2024-01-17 | 2024-01-15 | 0.123 | 142,000 | +0 | 0.01% | 17,466 |
| 2024-01-16 | 2024-01-12 | 0.125 | 142,000 | +0 | 0.01% | 17,750 |
| 2024-01-15 | 2024-01-11 | 0.126 | 142,000 | +0 | 0.01% | 17,892 |
| 2024-01-12 | 2024-01-10 | 0.125 | 142,000 | +0 | 0.01% | 17,750 |
| 2024-01-11 | 2024-01-09 | 0.128 | 142,000 | +0 | 0.01% | 18,176 |
| 2024-01-10 | 2024-01-08 | 0.128 | 142,000 | +0 | 0.01% | 18,176 |
| 2024-01-09 | 2024-01-05 | 0.125 | 142,000 | +0 | 0.01% | 17,750 |
| 2024-01-08 | 2024-01-04 | 0.123 | 142,000 | +0 | 0.01% | 17,466 |
| 2024-01-05 | 2024-01-03 | 0.123 | 142,000 | +0 | 0.01% | 17,466 |
| 2024-01-04 | 2024-01-02 | 0.121 | 142,000 | +0 | 0.01% | 17,182 |
| 2024-01-03 | 2023-12-29 | 0.119 | 142,000 | +0 | 0.01% | 16,898 |
| 2024-01-02 | 2023-12-28 | 0.120 | 142,000 | +0 | 0.01% | 17,040 |
| 2023-12-29 | 2023-12-27 | 0.119 | 142,000 | +0 | 0.01% | 16,898 |
| 2023-12-28 | 2023-12-22 | 0.121 | 142,000 | +0 | 0.01% | 17,182 |
| 2023-12-27 | 2023-12-21 | 0.121 | 142,000 | +0 | 0.01% | 17,182 |
| 2023-12-22 | 2023-12-20 | 0.122 | 142,000 | +0 | 0.01% | 17,324 |
| 2023-12-21 | 2023-12-19 | 0.121 | 142,000 | +0 | 0.01% | 17,182 |
| 2023-12-20 | 2023-12-18 | 0.121 | 142,000 | +0 | 0.01% | 17,182 |
| 2023-12-19 | 2023-12-15 | 0.122 | 142,000 | +0 | 0.01% | 17,324 |
| 2023-12-18 | 2023-12-14 | 0.119 | 142,000 | +0 | 0.01% | 16,898 |
| 2023-12-15 | 2023-12-13 | 0.121 | 142,000 | +0 | 0.01% | 17,182 |
| 2023-12-14 | 2023-12-12 | 0.117 | 142,000 | +0 | 0.01% | 16,614 |
| 2023-12-13 | 2023-12-11 | 0.116 | 142,000 | +0 | 0.01% | 16,472 |
| 2023-12-12 | 2023-12-08 | 0.117 | 142,000 | +0 | 0.01% | 16,614 |
| 2023-12-11 | 2023-12-07 | 0.116 | 142,000 | +0 | 0.01% | 16,472 |
| 2023-12-08 | 2023-12-06 | 0.123 | 142,000 | +0 | 0.01% | 17,466 |
| 2023-12-07 | 2023-12-05 | 0.121 | 142,000 | +0 | 0.01% | 17,182 |
| 2023-12-06 | 2023-12-04 | 0.119 | 142,000 | +0 | 0.01% | 16,898 |
| 2023-12-05 | 2023-12-01 | 0.126 | 142,000 | +0 | 0.01% | 17,892 |
| 2023-12-04 | 2023-11-30 | 0.129 | 142,000 | +0 | 0.01% | 18,318 |
| 2023-12-01 | 2023-11-29 | 0.127 | 142,000 | +0 | 0.01% | 18,034 |
| 2023-11-30 | 2023-11-28 | 0.133 | 142,000 | +0 | 0.01% | 18,886 |
| 2023-11-29 | 2023-11-27 | 0.127 | 142,000 | +0 | 0.01% | 18,034 |
| 2023-11-28 | 2023-11-24 | 0.132 | 142,000 | +0 | 0.01% | 18,744 |
| 2023-11-27 | 2023-11-23 | 0.133 | 142,000 | +0 | 0.01% | 18,886 |
| 2023-11-24 | 2023-11-22 | 0.128 | 142,000 | +0 | 0.01% | 18,176 |
| 2023-11-23 | 2023-11-21 | 0.136 | 142,000 | +0 | 0.01% | 19,312 |
| 2023-11-22 | 2023-11-20 | 0.137 | 142,000 | +0 | 0.01% | 19,454 |
| 2023-11-21 | 2023-11-17 | 0.136 | 142,000 | +0 | 0.01% | 19,312 |
| 2023-11-20 | 2023-11-16 | 0.136 | 142,000 | +0 | 0.01% | 19,312 |
| 2023-11-17 | 2023-11-15 | 0.128 | 142,000 | +0 | 0.01% | 18,176 |
| 2023-11-16 | 2023-11-14 | 0.130 | 142,000 | +0 | 0.01% | 18,460 |
| 2023-11-15 | 2023-11-13 | 0.134 | 142,000 | +0 | 0.01% | 19,028 |
| 2023-11-14 | 2023-11-10 | 0.132 | 142,000 | +0 | 0.01% | 18,744 |
| 2023-11-13 | 2023-11-09 | 0.133 | 142,000 | +0 | 0.01% | 18,886 |
| 2023-11-10 | 2023-11-08 | 0.144 | 142,000 | +0 | 0.01% | 20,448 |
| 2023-11-09 | 2023-11-07 | 0.138 | 142,000 | +0 | 0.01% | 19,596 |
| 2023-11-08 | 2023-11-06 | 0.140 | 142,000 | +0 | 0.01% | 19,880 |
| 2023-11-07 | 2023-11-03 | 0.144 | 142,000 | +0 | 0.01% | 20,448 |
| 2023-11-06 | 2023-11-02 | 0.147 | 142,000 | -48,000 | 0.01% | 20,874 |
| 2023-11-03 | 2023-11-01 | 0.152 | 190,000 | +48,000 | 0.01% | 28,880 |
| 2023-06-15 | 2023-06-13 | 0.208 | 142,000 | -72,000 | 0.01% | 29,536 |
| 2023-06-07 | 2023-06-05 | 0.185 | 214,000 | +72,000 | 0.02% | 39,590 |
| 2023-04-27 | 2023-04-25 | 0.189 | 142,000 | +100,000 | 0.01% | 26,838 |
| 2023-04-04 | 2023-03-31 | 0.280 | 42,000 | -300,000 | 0.00% | 11,760 |
| 2023-04-03 | 2023-03-30 | 0.290 | 342,000 | +50,000 | 0.02% | 99,180 |
| 2023-03-28 | 2023-03-24 | 0.280 | 292,000 | +80,000 | 0.02% | 81,760 |
| 2023-03-27 | 2023-03-23 | 0.340 | 212,000 | -20,000 | 0.01% | 72,080 |
| 2023-03-20 | 2023-03-16 | 0.223 | 232,000 | -20,000 | 0.02% | 51,736 |
| 2023-03-17 | 2023-03-15 | 0.265 | 252,000 | -100,000 | 0.02% | 66,780 |
| 2023-03-16 | 2023-03-14 | 0.310 | 352,000 | +100,000 | 0.02% | 109,120 |
| 2023-03-14 | 2023-03-10 | 0.310 | 252,000 | -20,000 | 0.02% | 78,120 |
| 2023-03-13 | 2023-03-09 | 0.380 | 272,000 | +270,000 | 0.02% | 103,360 |
| 2021-12-23 | 2021-12-21 | 0.101 | 2,000 | -60,000 | 0.00% | 202 |
| 2018-11-02 | 2018-10-31 | 0.244 | 62,000 | -100,000 | 0.00% | 15,128 |
| 2018-08-21 | 2018-08-17 | 0.375 | 162,000 | -60,000 | 0.01% | 60,750 |
| 2018-08-20 | 2018-08-16 | 0.370 | 222,000 | +60,000 | 0.02% | 82,140 |
| 2018-01-31 | 2018-01-29 | 0.610 | 162,000 | -100,000 | 0.01% | 98,820 |
| 2018-01-29 | 2018-01-25 | 0.610 | 262,000 | +200,000 | 0.02% | 159,820 |
| 2017-05-11 | 2017-05-09 | 0.680 | 62,000 | -50,000 | 0.00% | 42,160 |
| 2017-04-28 | 2017-04-26 | 0.670 | 112,000 | -172,000 | 0.01% | 75,040 |
| 2017-03-06 | 2017-03-02 | 0.800 | 284,000 | +50,000 | 0.02% | 227,200 |
| 2017-02-14 | 2017-02-10 | 0.780 | 234,000 | +50,000 | 0.02% | 182,520 |
| 2017-02-01 | 2017-01-25 | 0.810 | 184,000 | -50,000 | 0.01% | 149,040 |
| 2017-01-20 | 2017-01-18 | 0.780 | 234,000 | +50,000 | 0.02% | 182,520 |
| 2016-11-22 | 2016-11-18 | 0.980 | 184,000 | +22,000 | 0.01% | 180,320 |
| 2016-10-28 | 2016-10-26 | 1.070 | 162,000 | +50,000 | 0.01% | 173,340 |
| 2016-10-14 | 2016-10-12 | 1.090 | 112,000 | +50,000 | 0.01% | 122,080 |
| 2016-04-25 | 2016-04-21 | 1.240 | 62,000 | -20,000 | 0.00% | 76,880 |
| 2016-04-22 | 2016-04-20 | 1.230 | 82,000 | -38,000 | 0.01% | 100,860 |
| 2016-04-21 | 2016-04-19 | 1.220 | 120,000 | +18,000 | 0.01% | 146,400 |
| 2016-04-19 | 2016-04-15 | 1.250 | 102,000 | +20,000 | 0.01% | 127,500 |
| 2016-04-14 | 2016-04-12 | 1.170 | 82,000 | +20,000 | 0.01% | 95,940 |
| 2016-02-12 | 2016-02-05 | 0.910 | 62,000 | -2,000 | 0.01% | 56,420 |
| 2015-06-18 | 2015-06-16 | 1.030 | 64,000 | +60,000 | 0.01% | 65,920 |
| 2015-06-16 | 2015-06-12 | 1.040 | 4,000 | -36,000 | 0.00% | 4,160 |
| 2015-06-09 | 2015-06-05 | 0.720 | 40,000 | -58,000 | 0.00% | 28,800 |
| 2015-06-08 | 2015-06-04 | 0.720 | 98,000 | +58,000 | 0.01% | 70,560 |
| 2015-06-05 | 2015-06-03 | 0.700 | 40,000 | -120,000 | 0.00% | 28,000 |
| 2015-06-04 | 2015-06-02 | 0.670 | 160,000 | +68,000 | 0.01% | 107,200 |
| 2015-06-03 | 2015-06-01 | 0.790 | 92,000 | +52,000 | 0.01% | 72,680 |
| 2015-05-29 | 2015-05-27 | 0.700 | 40,000 | -10,000 | 0.00% | 28,000 |
| 2015-05-19 | 2015-05-15 | 0.600 | 50,000 | -30,000 | 0.00% | 30,000 |
| 2015-05-12 | 2015-05-08 | 0.420 | 80,000 | -20,000 | 0.01% | 33,600 |
| 2015-05-11 | 2015-05-07 | 0.380 | 100,000 | +30,000 | 0.01% | 38,000 |
| 2015-05-05 | 2015-04-30 | 0.400 | 70,000 | -90,000 | 0.01% | 28,000 |
| 2015-04-23 | 2015-04-21 | 0.350 | 160,000 | +20,000 | 0.01% | 56,000 |
| 2015-04-21 | 2015-04-17 | 0.355 | 140,000 | -20,000 | 0.01% | 49,700 |
| 2015-04-17 | 2015-04-15 | 0.345 | 160,000 | -20,000 | 0.01% | 55,200 |
| 2015-04-16 | 2015-04-14 | 0.315 | 180,000 | -20,000 | 0.02% | 56,700 |
| 2015-04-14 | 2015-04-10 | 0.300 | 200,000 | +30,000 | 0.02% | 60,000 |
| 2015-04-10 | 2015-04-08 | 0.295 | 170,000 | +30,000 | 0.01% | 50,150 |
| 2015-03-18 | 2015-03-16 | 0.290 | 140,000 | +30,000 | 0.01% | 40,600 |
| 2015-03-06 | 2015-03-04 | 0.340 | 110,000 | -20,000 | 0.01% | 37,400 |
| 2015-03-04 | 2015-03-02 | 0.325 | 130,000 | -94,000 | 0.01% | 42,250 |
| 2015-03-03 | 2015-02-27 | 0.330 | 224,000 | -100,000 | 0.02% | 73,920 |
| 2015-01-07 | 2015-01-05 | 0.330 | 324,000 | +62,000 | 0.03% | 106,920 |
| 2014-10-20 | 2014-10-16 | 0.365 | 262,000 | +8,000 | 0.02% | 95,630 |
| 2014-10-03 | 2014-09-29 | 0.380 | 254,000 | -22,000 | 0.02% | 96,520 |
| 2014-09-29 | 2014-09-25 | 0.400 | 276,000 | -170,000 | 0.02% | 110,400 |
| 2014-09-11 | 2014-09-08 | 0.400 | 446,000 | -100,000 | 0.04% | 178,400 |
| 2014-09-08 | 2014-09-04 | 0.390 | 546,000 | -10,000 | 0.05% | 212,940 |
| 2014-09-03 | 2014-09-01 | 0.410 | 556,000 | +10,000 | 0.05% | 227,960 |
| 2014-08-27 | 2014-08-25 | 0.400 | 546,000 | +22,000 | 0.05% | 218,400 |
| 2014-08-04 | 2014-07-31 | 0.410 | 524,000 | -4,000 | 0.04% | 214,840 |
| 2014-07-28 | 2014-07-24 | 0.410 | 528,000 | +204,000 | 0.04% | 216,480 |
| 2014-07-25 | 2014-07-23 | 0.405 | 324,000 | -116,000 | 0.03% | 131,220 |
| 2014-07-08 | 2014-07-04 | 0.415 | 440,000 | +186,000 | 0.04% | 182,600 |
| 2014-06-13 | 2014-06-11 | 0.390 | 254,000 | -100,000 | 0.02% | 99,060 |
| 2014-05-28 | 2014-05-26 | 0.315 | 354,000 | +64,000 | 0.03% | 111,510 |
| 2014-05-05 | 2014-04-30 | 0.360 | 290,000 | +16,000 | 0.02% | 104,400 |
| 2014-04-01 | 2014-03-28 | 0.380 | 274,000 | +20,000 | 0.02% | 104,120 |
| 2014-03-25 | 2014-03-21 | 0.420 | 254,000 | -16,000 | 0.02% | 106,680 |
| 2014-03-10 | 2014-03-06 | 0.415 | 270,000 | -14,000 | 0.02% | 112,050 |
| 2014-03-07 | 2014-03-05 | 0.355 | 284,000 | -20,000 | 0.02% | 100,820 |
| 2014-02-17 | 2014-02-13 | 0.360 | 304,000 | -48,000 | 0.03% | 109,440 |
| 2014-02-07 | 2014-02-05 | 0.315 | 352,000 | +26,000 | 0.03% | 110,880 |
| 2014-02-06 | 2014-02-04 | 0.320 | 326,000 | +2,000 | 0.03% | 104,320 |
| 2014-01-23 | 2014-01-21 | 0.350 | 324,000 | +50,000 | 0.03% | 113,400 |
| 2014-01-22 | 2014-01-20 | 0.400 | 274,000 | -10,000 | 0.02% | 109,600 |
| 2013-12-12 | 2013-12-10 | 0.420 | 284,000 | +10,000 | 0.02% | 119,280 |
| 2013-11-11 | 2013-11-07 | 0.490 | 274,000 | +20,000 | 0.02% | 134,260 |
| 2013-10-18 | 2013-10-16 | 0.455 | 254,000 | -20,000 | 0.02% | 115,570 |
| 2013-09-04 | 2013-09-02 | 0.405 | 274,000 | -40,000 | 0.02% | 110,970 |
| 2013-09-03 | 2013-08-30 | 0.360 | 314,000 | +30,000 | 0.03% | 113,040 |
| 2013-08-29 | 2013-08-27 | 0.380 | 284,000 | -30,000 | 0.02% | 107,920 |
| 2013-08-27 | 2013-08-23 | 0.380 | 314,000 | +30,000 | 0.03% | 119,320 |
| 2013-08-22 | 2013-08-20 | 0.390 | 284,000 | +30,000 | 0.02% | 110,760 |
| 2013-08-21 | 2013-08-19 | 0.445 | 254,000 | -42,000 | 0.02% | 113,030 |
| 2013-08-07 | 2013-08-05 | 0.380 | 296,000 | +22,000 | 0.02% | 112,480 |
| 2013-07-29 | 2013-07-25 | 0.370 | 274,000 | +20,000 | 0.02% | 101,380 |
| 2013-07-18 | 2013-07-16 | 0.440 | 254,000 | -40,000 | 0.02% | 111,760 |
| 2013-07-08 | 2013-07-04 | 0.335 | 294,000 | -40,000 | 0.02% | 98,490 |
| 2013-07-04 | 2013-07-02 | 0.310 | 334,000 | +30,000 | 0.03% | 103,540 |
| 2013-06-13 | 2013-06-10 | 0.345 | 304,000 | +20,000 | 0.03% | 104,880 |
| 2013-06-06 | 2013-06-04 | 0.365 | 284,000 | +30,000 | 0.02% | 103,660 |
| 2013-05-22 | 2013-05-20 | 0.400 | 254,000 | -20,000 | 0.02% | 101,600 |
| 2013-05-10 | 2013-05-08 | 0.350 | 274,000 | +20,000 | 0.02% | 95,900 |
| 2013-05-08 | 2013-05-06 | 0.370 | 254,000 | -20,000 | 0.02% | 93,980 |
| 2013-04-19 | 2013-04-17 | 0.330 | 274,000 | +20,000 | 0.02% | 90,420 |
| 2013-04-18 | 2013-04-16 | 0.335 | 254,000 | -72,000 | 0.02% | 85,090 |
| 2013-04-17 | 2013-04-15 | 0.290 | 326,000 | +42,000 | 0.03% | 94,540 |
| 2013-04-12 | 2013-04-10 | 0.340 | 284,000 | -30,000 | 0.02% | 96,560 |
| 2013-04-08 | 2013-04-03 | 0.290 | 314,000 | -90,000 | 0.03% | 91,060 |
| 2013-04-05 | 2013-04-02 | 0.270 | 404,000 | +40,000 | 0.03% | 109,080 |
| 2013-04-03 | 2013-03-28 | 0.295 | 364,000 | +50,000 | 0.03% | 107,380 |
| 2013-03-28 | 2013-03-26 | 0.325 | 314,000 | -40,000 | 0.03% | 102,050 |
| 2013-03-27 | 2013-03-25 | 0.310 | 354,000 | -30,000 | 0.03% | 109,740 |
| 2013-03-26 | 2013-03-22 | 0.300 | 384,000 | +24,000 | 0.03% | 115,200 |
| 2013-03-19 | 2013-03-15 | 0.335 | 360,000 | -14,000 | 0.03% | 120,600 |
| 2013-03-14 | 2013-03-12 | 0.315 | 374,000 | +40,000 | 0.03% | 117,810 |
| 2013-03-08 | 2013-03-06 | 0.340 | 334,000 | -10,000 | 0.03% | 113,560 |
| 2013-03-07 | 2013-03-05 | 0.340 | 344,000 | -10,000 | 0.03% | 116,960 |
| 2013-02-27 | 2013-02-25 | 0.340 | 354,000 | +52,000 | 0.03% | 120,360 |
| 2013-02-20 | 2013-02-18 | 0.350 | 302,000 | +6,000 | 0.03% | 105,700 |
| 2013-02-15 | 2013-02-08 | 0.330 | 296,000 | +12,000 | 0.02% | 97,680 |
| 2013-02-08 | 2013-02-06 | 0.330 | 284,000 | -40,000 | 0.02% | 93,720 |
| 2013-02-07 | 2013-02-05 | 0.340 | 324,000 | +40,000 | 0.03% | 110,160 |
| 2013-02-05 | 2013-02-01 | 0.355 | 284,000 | +30,000 | 0.02% | 100,820 |
| 2011-09-19 | 2011-09-15 | 1.056 | 254,000 | +6,165 | 0.02% | 268,128 |
| 2011-05-04 | 2011-04-29 | 1.487 | 247,835 | +5,349 | 0.02% | 368,636 |
| 2011-03-10 | 2011-03-08 | 1.676 | 242,486 | -43,915 | 0.02% | 406,400 |
| 2011-01-06 | 2011-01-04 | 1.781 | 286,401 | -32,459 | 0.03% | 510,000 |
| 2010-12-22 | 2010-12-20 | 1.802 | 318,860 | -47,733 | 0.03% | 574,481 |
| 2010-12-14 | 2010-12-10 | 1.927 | 366,593 | +47,733 | 0.03% | 706,560 |
| 2010-12-07 | 2010-12-03 | 1.969 | 318,860 | +1,910 | 0.03% | 627,921 |
| 2010-12-06 | 2010-12-02 | 1.980 | 316,950 | -19,094 | 0.03% | 627,480 |
| 2010-11-08 | 2010-11-04 | 2.095 | 336,044 | -28,640 | 0.03% | 704,001 |
| 2010-11-04 | 2010-11-02 | 2.074 | 364,684 | -141,291 | 0.04% | 756,361 |
| 2010-11-03 | 2010-11-01 | 2.001 | 505,975 | +1,910 | 0.05% | 1,012,301 |
| 2010-10-22 | 2010-10-20 | 1.980 | 504,065 | +47,733 | 0.05% | 997,919 |
| 2010-10-20 | 2010-10-18 | 2.084 | 456,332 | -47,733 | 0.05% | 951,220 |
| 2010-10-18 | 2010-10-14 | 2.032 | 504,065 | +47,733 | 0.05% | 1,024,319 |
| 2010-10-07 | 2010-10-05 | 1.917 | 456,332 | -124,107 | 0.05% | 874,740 |
| 2010-09-28 | 2010-09-24 | 1.781 | 580,439 | +171,841 | 0.06% | 1,033,600 |
| 2010-09-24 | 2010-09-21 | 1.812 | 408,598 | +34,368 | 0.04% | 740,439 |
| 2010-09-22 | 2010-09-20 | 1.802 | 374,230 | +66,826 | 0.04% | 674,239 |
| 2010-09-21 | 2010-09-17 | 1.791 | 307,404 | +19,094 | 0.03% | 550,621 |
| 2010-09-17 | 2010-09-15 | 1.814 | 288,310 | +22,497 | 0.03% | 523,033 |
| 2010-09-07 | 2010-09-03 | 1.761 | 265,813 | -1,885 | 0.03% | 468,120 |
| 2010-09-06 | 2010-09-02 | 1.750 | 267,698 | +47,130 | 0.03% | 468,600 |
| 2010-09-02 | 2010-08-31 | 1.708 | 220,568 | +28,278 | 0.02% | 376,740 |
| 2010-08-30 | 2010-08-26 | 1.613 | 192,290 | +47,130 | 0.02% | 310,080 |
| 2010-08-26 | 2010-08-24 | 1.591 | 145,160 | +47,130 | 0.01% | 231,000 |
| 2010-08-11 | 2010-08-09 | 1.613 | 98,030 | +94,260 | 0.01% | 158,080 |
| 2010-07-12 | 2010-07-08 | 1.411 | 3,770 | -18,852 | 0.00% | 5,319 |
| 2010-06-11 | 2010-06-09 | 1.422 | 22,622 | -9,426 | 0.00% | 32,159 |
| 2010-06-09 | 2010-06-07 | 1.422 | 32,048 | +9,426 | 0.00% | 45,559 |
| 2010-05-27 | 2010-05-25 | 1.413 | 22,622 | +541 | 0.00% | 31,965 |
| 2010-05-17 | 2010-05-13 | 1.609 | 22,081 | -18,400 | 0.00% | 35,520 |
| 2010-05-13 | 2010-05-11 | 1.576 | 40,481 | +18,400 | 0.00% | 63,800 |
| 2010-05-10 | 2010-05-06 | 1.598 | 22,081 | -9,200 | 0.00% | 35,280 |
| 2010-05-06 | 2010-05-04 | 1.663 | 31,281 | +9,200 | 0.00% | 52,020 |
| 2010-04-30 | 2010-04-28 | 1.685 | 22,081 | +18,401 | 0.00% | 37,200 |
| 2010-04-28 | 2010-04-26 | 1.761 | 3,680 | -36,801 | 0.00% | 6,480 |
| 2010-04-27 | 2010-04-23 | 1.793 | 40,481 | -9,201 | 0.00% | 72,599 |
| 2010-04-26 | 2010-04-22 | 1.750 | 49,682 | +9,201 | 0.01% | 86,941 |
| 2010-04-22 | 2010-04-20 | 1.663 | 40,481 | -20,241 | 0.00% | 67,320 |
| 2010-04-15 | 2010-04-13 | 1.576 | 60,722 | +36,801 | 0.01% | 95,700 |
| 2010-04-14 | 2010-04-12 | 1.620 | 23,921 | +18,401 | 0.00% | 38,740 |
| 2010-04-08 | 2010-04-01 | 1.609 | 5,520 | -1,840 | 0.00% | 8,880 |
| 2010-04-07 | 2010-03-31 | 1.630 | 7,360 | -9,201 | 0.00% | 12,000 |
| 2010-03-31 | 2010-03-29 | 1.674 | 16,561 | -9,200 | 0.00% | 27,721 |
| 2010-03-30 | 2010-03-26 | 1.685 | 25,761 | -1,840 | 0.00% | 43,400 |
| 2010-03-24 | 2010-03-22 | 1.728 | 27,601 | -3,680 | 0.00% | 47,700 |
| 2010-03-23 | 2010-03-19 | 1.652 | 31,281 | +9,200 | 0.00% | 51,680 |
| 2010-03-15 | 2010-03-11 | 1.652 | 22,081 | -92,003 | 0.00% | 36,480 |
| 2010-03-09 | 2010-03-05 | 1.587 | 114,084 | -138,004 | 0.01% | 181,041 |
| 2010-03-08 | 2010-03-04 | 1.565 | 252,088 | +92,003 | 0.03% | 394,560 |
| 2010-03-04 | 2010-03-02 | 1.522 | 160,085 | -469,215 | 0.02% | 243,600 |
| 2010-03-03 | 2010-03-01 | 1.511 | 629,300 | -9,200 | 0.07% | 950,760 |
| 2010-03-02 | 2010-02-26 | 1.522 | 638,500 | +9,200 | 0.07% | 971,599 |
| 2010-02-26 | 2010-02-24 | 1.565 | 629,300 | +126,964 | 0.07% | 984,960 |
| 2010-02-25 | 2010-02-23 | 1.511 | 502,336 | -104,883 | 0.05% | 758,940 |
| 2010-02-23 | 2010-02-19 | 1.478 | 607,219 | +9,200 | 0.06% | 897,599 |
| 2010-02-18 | 2010-02-12 | 1.543 | 598,019 | +1,840 | 0.06% | 923,000 |
| 2010-02-17 | 2010-02-11 | 1.489 | 596,179 | +12,880 | 0.06% | 887,760 |
| 2010-02-12 | 2010-02-10 | 1.456 | 583,299 | -29,441 | 0.06% | 849,560 |
| 2010-02-11 | 2010-02-09 | 1.467 | 612,740 | +27,601 | 0.07% | 899,101 |
| 2010-02-09 | 2010-02-05 | 1.609 | 585,139 | +460,015 | 0.06% | 941,280 |
| 2010-02-08 | 2010-02-04 | 1.641 | 125,124 | -69,922 | 0.01% | 205,360 |
| 2010-02-05 | 2010-02-03 | 1.554 | 195,046 | -18,401 | 0.02% | 303,160 |
| 2010-02-04 | 2010-02-02 | 1.478 | 213,447 | +128,804 | 0.02% | 315,520 |
| 2010-02-03 | 2010-02-01 | 1.565 | 84,643 | 0.01% | 132,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy