History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 900 | +0 | 0.00% | 266 |
| 2025-10-13 | 2025-10-09 | 0.265 | 900 | +0 | 0.00% | 238 |
| 2025-10-10 | 2025-10-08 | 0.275 | 900 | +0 | 0.00% | 248 |
| 2025-10-09 | 2025-10-06 | 0.270 | 900 | +0 | 0.00% | 243 |
| 2025-10-08 | 2025-10-03 | 0.290 | 900 | +0 | 0.00% | 261 |
| 2025-10-06 | 2025-10-02 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2025-10-03 | 2025-09-30 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2025-10-02 | 2025-09-29 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2025-09-30 | 2025-09-26 | 0.275 | 900 | +0 | 0.00% | 248 |
| 2025-09-29 | 2025-09-25 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2025-09-26 | 2025-09-24 | 0.285 | 900 | +0 | 0.00% | 256 |
| 2025-09-25 | 2025-09-23 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2025-09-24 | 2025-09-22 | 0.305 | 900 | +0 | 0.00% | 274 |
| 2025-09-23 | 2025-09-19 | 0.290 | 900 | +0 | 0.00% | 261 |
| 2025-09-22 | 2025-09-18 | 0.290 | 900 | +0 | 0.00% | 261 |
| 2025-09-19 | 2025-09-17 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2025-09-18 | 2025-09-16 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2025-09-17 | 2025-09-15 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2025-09-16 | 2025-09-12 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2025-09-15 | 2025-09-11 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2025-09-12 | 2025-09-10 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2025-09-11 | 2025-09-09 | 0.305 | 900 | +0 | 0.00% | 274 |
| 2025-09-10 | 2025-09-08 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2025-09-09 | 2025-09-05 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2025-09-08 | 2025-09-04 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2025-09-05 | 2025-09-03 | 0.310 | 900 | +0 | 0.00% | 279 |
| 2025-09-04 | 2025-09-02 | 0.320 | 900 | +0 | 0.00% | 288 |
| 2025-09-03 | 2025-09-01 | 0.330 | 900 | +0 | 0.00% | 297 |
| 2025-09-02 | 2025-08-29 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2025-09-01 | 2025-08-28 | 0.350 | 900 | +0 | 0.00% | 315 |
| 2025-08-29 | 2025-08-27 | 0.350 | 900 | +0 | 0.00% | 315 |
| 2025-08-28 | 2025-08-26 | 0.345 | 900 | +0 | 0.00% | 310 |
| 2025-08-27 | 2025-08-25 | 0.335 | 900 | +0 | 0.00% | 302 |
| 2025-08-26 | 2025-08-22 | 0.320 | 900 | +0 | 0.00% | 288 |
| 2025-08-25 | 2025-08-21 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2025-08-22 | 2025-08-20 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2025-08-21 | 2025-08-19 | 0.295 | 900 | +0 | 0.00% | 266 |
| 2025-08-20 | 2025-08-18 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2025-08-19 | 2025-08-15 | 0.295 | 900 | +0 | 0.00% | 266 |
| 2025-08-18 | 2025-08-14 | 0.290 | 900 | +0 | 0.00% | 261 |
| 2025-08-15 | 2025-08-13 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2025-08-14 | 2025-08-12 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2025-08-13 | 2025-08-11 | 0.315 | 900 | +0 | 0.00% | 284 |
| 2025-08-12 | 2025-08-08 | 0.265 | 900 | +0 | 0.00% | 238 |
| 2025-08-11 | 2025-08-07 | 0.218 | 900 | +0 | 0.00% | 196 |
| 2025-08-08 | 2025-08-06 | 0.196 | 900 | +0 | 0.00% | 176 |
| 2025-08-07 | 2025-08-05 | 0.188 | 900 | +0 | 0.00% | 169 |
| 2025-08-06 | 2025-08-04 | 0.192 | 900 | +0 | 0.00% | 173 |
| 2025-08-05 | 2025-08-01 | 0.181 | 900 | +0 | 0.00% | 163 |
| 2025-08-04 | 2025-07-31 | 0.182 | 900 | +0 | 0.00% | 164 |
| 2025-08-01 | 2025-07-30 | 0.183 | 900 | +0 | 0.00% | 165 |
| 2025-07-31 | 2025-07-29 | 0.184 | 900 | +0 | 0.00% | 166 |
| 2025-07-30 | 2025-07-28 | 0.184 | 900 | +0 | 0.00% | 166 |
| 2025-07-29 | 2025-07-25 | 0.181 | 900 | +0 | 0.00% | 163 |
| 2025-07-28 | 2025-07-24 | 0.182 | 900 | +0 | 0.00% | 164 |
| 2025-07-25 | 2025-07-23 | 0.177 | 900 | +0 | 0.00% | 159 |
| 2025-07-24 | 2025-07-22 | 0.172 | 900 | +0 | 0.00% | 155 |
| 2025-07-23 | 2025-07-21 | 0.179 | 900 | +0 | 0.00% | 161 |
| 2025-07-22 | 2025-07-18 | 0.182 | 900 | +0 | 0.00% | 164 |
| 2025-07-21 | 2025-07-17 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2025-07-18 | 2025-07-16 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2025-07-17 | 2025-07-15 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2025-07-16 | 2025-07-14 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2025-07-15 | 2025-07-11 | 0.164 | 900 | +0 | 0.00% | 148 |
| 2025-07-14 | 2025-07-10 | 0.166 | 900 | +0 | 0.00% | 149 |
| 2025-07-11 | 2025-07-09 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2025-07-10 | 2025-07-08 | 0.156 | 900 | +0 | 0.00% | 140 |
| 2025-07-09 | 2025-07-07 | 0.145 | 900 | +0 | 0.00% | 130 |
| 2025-07-08 | 2025-07-04 | 0.152 | 900 | +0 | 0.00% | 137 |
| 2025-07-07 | 2025-07-03 | 0.155 | 900 | +0 | 0.00% | 140 |
| 2025-07-04 | 2025-07-02 | 0.155 | 900 | +0 | 0.00% | 140 |
| 2025-07-03 | 2025-06-30 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2025-07-02 | 2025-06-27 | 0.117 | 900 | +0 | 0.00% | 105 |
| 2025-06-30 | 2025-06-26 | 0.118 | 900 | +0 | 0.00% | 106 |
| 2025-06-27 | 2025-06-25 | 0.118 | 900 | +0 | 0.00% | 106 |
| 2025-06-26 | 2025-06-24 | 0.116 | 900 | +0 | 0.00% | 104 |
| 2025-06-25 | 2025-06-23 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2025-06-24 | 2025-06-20 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2025-06-23 | 2025-06-19 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2025-06-20 | 2025-06-18 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2025-06-19 | 2025-06-17 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2025-06-18 | 2025-06-16 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2025-06-17 | 2025-06-13 | 0.122 | 900 | +0 | 0.00% | 110 |
| 2025-06-16 | 2025-06-12 | 0.117 | 900 | +0 | 0.00% | 105 |
| 2025-06-13 | 2025-06-11 | 0.117 | 900 | +0 | 0.00% | 105 |
| 2025-06-12 | 2025-06-10 | 0.117 | 900 | +0 | 0.00% | 105 |
| 2025-06-11 | 2025-06-09 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2025-06-10 | 2025-06-06 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2025-06-09 | 2025-06-05 | 0.122 | 900 | +0 | 0.00% | 110 |
| 2025-06-06 | 2025-06-04 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2025-06-05 | 2025-06-03 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2025-06-04 | 2025-06-02 | 0.118 | 900 | +0 | 0.00% | 106 |
| 2025-06-03 | 2025-05-30 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2025-06-02 | 2025-05-29 | 0.122 | 900 | +0 | 0.00% | 110 |
| 2025-05-30 | 2025-05-28 | 0.122 | 900 | +0 | 0.00% | 110 |
| 2025-05-29 | 2025-05-27 | 0.123 | 900 | +0 | 0.00% | 111 |
| 2025-05-28 | 2025-05-26 | 0.121 | 900 | +0 | 0.00% | 109 |
| 2025-05-27 | 2025-05-23 | 0.116 | 900 | +0 | 0.00% | 104 |
| 2025-05-26 | 2025-05-22 | 0.122 | 900 | +0 | 0.00% | 110 |
| 2025-05-23 | 2025-05-21 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2025-05-22 | 2025-05-20 | 0.121 | 900 | +0 | 0.00% | 109 |
| 2025-05-21 | 2025-05-19 | 0.124 | 900 | +0 | 0.00% | 112 |
| 2025-05-20 | 2025-05-16 | 0.124 | 900 | +0 | 0.00% | 112 |
| 2025-05-19 | 2025-05-15 | 0.117 | 900 | +0 | 0.00% | 105 |
| 2025-05-16 | 2025-05-14 | 0.123 | 900 | +0 | 0.00% | 111 |
| 2025-05-15 | 2025-05-13 | 0.122 | 900 | +0 | 0.00% | 110 |
| 2025-05-14 | 2025-05-12 | 0.122 | 900 | +0 | 0.00% | 110 |
| 2025-05-13 | 2025-05-09 | 0.118 | 900 | +0 | 0.00% | 106 |
| 2025-05-12 | 2025-05-08 | 0.116 | 900 | +0 | 0.00% | 104 |
| 2025-05-09 | 2025-05-07 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2025-05-08 | 2025-05-06 | 0.116 | 900 | +0 | 0.00% | 104 |
| 2025-05-07 | 2025-05-02 | 0.118 | 900 | +0 | 0.00% | 106 |
| 2025-05-06 | 2025-04-30 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2025-05-02 | 2025-04-29 | 0.111 | 900 | +0 | 0.00% | 100 |
| 2025-04-30 | 2025-04-28 | 0.111 | 900 | +0 | 0.00% | 100 |
| 2025-04-29 | 2025-04-25 | 0.110 | 900 | +0 | 0.00% | 99 |
| 2025-04-28 | 2025-04-24 | 0.110 | 900 | +0 | 0.00% | 99 |
| 2025-04-25 | 2025-04-23 | 0.109 | 900 | +0 | 0.00% | 98 |
| 2025-04-24 | 2025-04-22 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2025-04-23 | 2025-04-17 | 0.116 | 900 | +0 | 0.00% | 104 |
| 2025-04-22 | 2025-04-16 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2025-04-17 | 2025-04-15 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2025-04-16 | 2025-04-14 | 0.118 | 900 | +0 | 0.00% | 106 |
| 2025-04-15 | 2025-04-11 | 0.117 | 900 | +0 | 0.00% | 105 |
| 2025-04-14 | 2025-04-10 | 0.118 | 900 | +0 | 0.00% | 106 |
| 2025-04-11 | 2025-04-09 | 0.118 | 900 | +0 | 0.00% | 106 |
| 2025-04-10 | 2025-04-08 | 0.110 | 900 | +0 | 0.00% | 99 |
| 2025-04-09 | 2025-04-07 | 0.104 | 900 | +0 | 0.00% | 94 |
| 2025-04-08 | 2025-04-03 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2025-04-07 | 2025-04-02 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2025-04-03 | 2025-04-01 | 0.123 | 900 | +0 | 0.00% | 111 |
| 2025-04-02 | 2025-03-31 | 0.123 | 900 | +0 | 0.00% | 111 |
| 2025-04-01 | 2025-03-28 | 0.118 | 900 | +0 | 0.00% | 106 |
| 2025-03-31 | 2025-03-27 | 0.118 | 900 | +0 | 0.00% | 106 |
| 2025-03-28 | 2025-03-26 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2025-03-27 | 2025-03-25 | 0.122 | 900 | +0 | 0.00% | 110 |
| 2025-03-26 | 2025-03-24 | 0.129 | 900 | +0 | 0.00% | 116 |
| 2025-03-25 | 2025-03-21 | 0.123 | 900 | +0 | 0.00% | 111 |
| 2025-03-24 | 2025-03-20 | 0.123 | 900 | +0 | 0.00% | 111 |
| 2025-03-21 | 2025-03-19 | 0.122 | 900 | +0 | 0.00% | 110 |
| 2025-03-20 | 2025-03-18 | 0.121 | 900 | +0 | 0.00% | 109 |
| 2025-03-19 | 2025-03-17 | 0.121 | 900 | +0 | 0.00% | 109 |
| 2025-03-18 | 2025-03-14 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2025-03-17 | 2025-03-13 | 0.118 | 900 | +0 | 0.00% | 106 |
| 2025-03-14 | 2025-03-12 | 0.118 | 900 | +0 | 0.00% | 106 |
| 2025-03-13 | 2025-03-11 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2025-03-12 | 2025-03-10 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2025-03-11 | 2025-03-07 | 0.116 | 900 | +0 | 0.00% | 104 |
| 2025-03-10 | 2025-03-06 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2025-03-07 | 2025-03-05 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2025-03-06 | 2025-03-04 | 0.118 | 900 | +0 | 0.00% | 106 |
| 2025-03-05 | 2025-03-03 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2025-03-04 | 2025-02-28 | 0.118 | 900 | +0 | 0.00% | 106 |
| 2025-03-03 | 2025-02-27 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2025-02-28 | 2025-02-26 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2025-02-27 | 2025-02-25 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2025-02-26 | 2025-02-24 | 0.117 | 900 | +0 | 0.00% | 105 |
| 2025-02-25 | 2025-02-21 | 0.117 | 900 | +0 | 0.00% | 105 |
| 2025-02-24 | 2025-02-20 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2025-02-21 | 2025-02-19 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2025-02-20 | 2025-02-18 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2025-02-19 | 2025-02-17 | 0.118 | 900 | +0 | 0.00% | 106 |
| 2025-02-18 | 2025-02-14 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2025-02-17 | 2025-02-13 | 0.118 | 900 | +0 | 0.00% | 106 |
| 2025-02-14 | 2025-02-12 | 0.118 | 900 | +0 | 0.00% | 106 |
| 2025-02-13 | 2025-02-11 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2025-02-12 | 2025-02-10 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2025-02-11 | 2025-02-07 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2025-02-10 | 2025-02-06 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2025-02-07 | 2025-02-05 | 0.122 | 900 | +0 | 0.00% | 110 |
| 2025-02-06 | 2025-02-04 | 0.122 | 900 | +0 | 0.00% | 110 |
| 2025-02-05 | 2025-02-03 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2025-02-04 | 2025-01-28 | 0.121 | 900 | +0 | 0.00% | 109 |
| 2025-02-03 | 2025-01-24 | 0.122 | 900 | +0 | 0.00% | 110 |
| 2025-01-27 | 2025-01-23 | 0.116 | 900 | +0 | 0.00% | 104 |
| 2025-01-24 | 2025-01-22 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2025-01-23 | 2025-01-21 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2025-01-22 | 2025-01-20 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2025-01-21 | 2025-01-17 | 0.121 | 900 | +0 | 0.00% | 109 |
| 2025-01-20 | 2025-01-16 | 0.124 | 900 | +0 | 0.00% | 112 |
| 2025-01-17 | 2025-01-15 | 0.124 | 900 | +0 | 0.00% | 112 |
| 2025-01-16 | 2025-01-14 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2025-01-15 | 2025-01-13 | 0.114 | 900 | +0 | 0.00% | 103 |
| 2025-01-14 | 2025-01-10 | 0.114 | 900 | +0 | 0.00% | 103 |
| 2025-01-13 | 2025-01-09 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2025-01-10 | 2025-01-08 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2025-01-09 | 2025-01-07 | 0.116 | 900 | +0 | 0.00% | 104 |
| 2025-01-08 | 2025-01-06 | 0.117 | 900 | +0 | 0.00% | 105 |
| 2025-01-07 | 2025-01-03 | 0.117 | 900 | +0 | 0.00% | 105 |
| 2025-01-06 | 2025-01-02 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2025-01-03 | 2024-12-31 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2025-01-02 | 2024-12-27 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-12-30 | 2024-12-24 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-12-27 | 2024-12-20 | 0.113 | 900 | +0 | 0.00% | 102 |
| 2024-12-23 | 2024-12-19 | 0.114 | 900 | +0 | 0.00% | 103 |
| 2024-12-20 | 2024-12-18 | 0.113 | 900 | +0 | 0.00% | 102 |
| 2024-12-19 | 2024-12-17 | 0.113 | 900 | +0 | 0.00% | 102 |
| 2024-12-18 | 2024-12-16 | 0.113 | 900 | +0 | 0.00% | 102 |
| 2024-12-17 | 2024-12-13 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-12-16 | 2024-12-12 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-12-13 | 2024-12-11 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-12-12 | 2024-12-10 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-12-11 | 2024-12-09 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-12-10 | 2024-12-06 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-12-09 | 2024-12-05 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-12-06 | 2024-12-04 | 0.116 | 900 | +0 | 0.00% | 104 |
| 2024-12-05 | 2024-12-03 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-12-04 | 2024-12-02 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-12-03 | 2024-11-29 | 0.117 | 900 | +0 | 0.00% | 105 |
| 2024-12-02 | 2024-11-28 | 0.114 | 900 | +0 | 0.00% | 103 |
| 2024-11-29 | 2024-11-27 | 0.116 | 900 | +0 | 0.00% | 104 |
| 2024-11-28 | 2024-11-26 | 0.116 | 900 | +0 | 0.00% | 104 |
| 2024-11-27 | 2024-11-25 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-11-26 | 2024-11-22 | 0.118 | 900 | +0 | 0.00% | 106 |
| 2024-11-25 | 2024-11-21 | 0.118 | 900 | +0 | 0.00% | 106 |
| 2024-11-22 | 2024-11-20 | 0.117 | 900 | +0 | 0.00% | 105 |
| 2024-11-21 | 2024-11-19 | 0.116 | 900 | +0 | 0.00% | 104 |
| 2024-11-20 | 2024-11-18 | 0.116 | 900 | +0 | 0.00% | 104 |
| 2024-11-19 | 2024-11-15 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-11-18 | 2024-11-14 | 0.117 | 900 | +0 | 0.00% | 105 |
| 2024-11-15 | 2024-11-13 | 0.116 | 900 | +0 | 0.00% | 104 |
| 2024-11-14 | 2024-11-12 | 0.117 | 900 | +0 | 0.00% | 105 |
| 2024-11-13 | 2024-11-11 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-11-12 | 2024-11-08 | 0.114 | 900 | +0 | 0.00% | 103 |
| 2024-11-11 | 2024-11-07 | 0.117 | 900 | +0 | 0.00% | 105 |
| 2024-11-08 | 2024-11-06 | 0.117 | 900 | +0 | 0.00% | 105 |
| 2024-11-07 | 2024-11-05 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2024-11-06 | 2024-11-04 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-11-05 | 2024-11-01 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-11-04 | 2024-10-31 | 0.118 | 900 | +0 | 0.00% | 106 |
| 2024-11-01 | 2024-10-30 | 0.117 | 900 | +0 | 0.00% | 105 |
| 2024-10-31 | 2024-10-29 | 0.118 | 900 | +0 | 0.00% | 106 |
| 2024-10-30 | 2024-10-28 | 0.117 | 900 | +0 | 0.00% | 105 |
| 2024-10-29 | 2024-10-25 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-10-28 | 2024-10-24 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2024-10-25 | 2024-10-23 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2024-10-24 | 2024-10-22 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2024-10-23 | 2024-10-21 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2024-10-22 | 2024-10-18 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-10-21 | 2024-10-17 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2024-10-18 | 2024-10-16 | 0.122 | 900 | +0 | 0.00% | 110 |
| 2024-10-17 | 2024-10-15 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2024-10-16 | 2024-10-14 | 0.121 | 900 | +0 | 0.00% | 109 |
| 2024-10-15 | 2024-10-10 | 0.129 | 900 | +0 | 0.00% | 116 |
| 2024-10-14 | 2024-10-09 | 0.118 | 900 | +0 | 0.00% | 106 |
| 2024-10-10 | 2024-10-08 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-10-09 | 2024-10-07 | 0.125 | 900 | +0 | 0.00% | 112 |
| 2024-10-08 | 2024-10-04 | 0.118 | 900 | +0 | 0.00% | 106 |
| 2024-10-07 | 2024-10-03 | 0.116 | 900 | +0 | 0.00% | 104 |
| 2024-10-04 | 2024-10-02 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-10-03 | 2024-09-30 | 0.111 | 900 | +0 | 0.00% | 100 |
| 2024-10-02 | 2024-09-27 | 0.107 | 900 | +0 | 0.00% | 96 |
| 2024-09-30 | 2024-09-26 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-09-27 | 2024-09-25 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-09-26 | 2024-09-24 | 0.107 | 900 | +0 | 0.00% | 96 |
| 2024-09-25 | 2024-09-23 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-09-24 | 2024-09-20 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-09-23 | 2024-09-19 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-09-20 | 2024-09-17 | 0.112 | 900 | +0 | 0.00% | 101 |
| 2024-09-19 | 2024-09-16 | 0.106 | 900 | +0 | 0.00% | 95 |
| 2024-09-17 | 2024-09-13 | 0.106 | 900 | +0 | 0.00% | 95 |
| 2024-09-16 | 2024-09-12 | 0.104 | 900 | +0 | 0.00% | 94 |
| 2024-09-13 | 2024-09-11 | 0.109 | 900 | +0 | 0.00% | 98 |
| 2024-09-12 | 2024-09-10 | 0.107 | 900 | +0 | 0.00% | 96 |
| 2024-09-11 | 2024-09-09 | 0.110 | 900 | +0 | 0.00% | 99 |
| 2024-09-10 | 2024-09-05 | 0.110 | 900 | +0 | 0.00% | 99 |
| 2024-09-09 | 2024-09-04 | 0.111 | 900 | +0 | 0.00% | 100 |
| 2024-09-05 | 2024-09-03 | 0.111 | 900 | +0 | 0.00% | 100 |
| 2024-09-04 | 2024-09-02 | 0.110 | 900 | +0 | 0.00% | 99 |
| 2024-09-03 | 2024-08-30 | 0.108 | 900 | +0 | 0.00% | 97 |
| 2024-09-02 | 2024-08-29 | 0.114 | 900 | +0 | 0.00% | 103 |
| 2024-08-30 | 2024-08-28 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-08-29 | 2024-08-27 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-08-28 | 2024-08-26 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-08-27 | 2024-08-23 | 0.113 | 900 | +0 | 0.00% | 102 |
| 2024-08-26 | 2024-08-22 | 0.114 | 900 | +0 | 0.00% | 103 |
| 2024-08-23 | 2024-08-21 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-08-22 | 2024-08-20 | 0.116 | 900 | +0 | 0.00% | 104 |
| 2024-08-21 | 2024-08-19 | 0.116 | 900 | +0 | 0.00% | 104 |
| 2024-08-20 | 2024-08-16 | 0.114 | 900 | +0 | 0.00% | 103 |
| 2024-08-19 | 2024-08-15 | 0.116 | 900 | +0 | 0.00% | 104 |
| 2024-08-16 | 2024-08-14 | 0.116 | 900 | +0 | 0.00% | 104 |
| 2024-08-15 | 2024-08-13 | 0.114 | 900 | +0 | 0.00% | 103 |
| 2024-08-14 | 2024-08-12 | 0.114 | 900 | +0 | 0.00% | 103 |
| 2024-08-13 | 2024-08-09 | 0.113 | 900 | +0 | 0.00% | 102 |
| 2024-08-12 | 2024-08-08 | 0.114 | 900 | +0 | 0.00% | 103 |
| 2024-08-09 | 2024-08-07 | 0.114 | 900 | +0 | 0.00% | 103 |
| 2024-08-08 | 2024-08-06 | 0.113 | 900 | +0 | 0.00% | 102 |
| 2024-08-07 | 2024-08-05 | 0.113 | 900 | +0 | 0.00% | 102 |
| 2024-08-06 | 2024-08-02 | 0.116 | 900 | +0 | 0.00% | 104 |
| 2024-08-05 | 2024-08-01 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-08-02 | 2024-07-31 | 0.114 | 900 | +0 | 0.00% | 103 |
| 2024-08-01 | 2024-07-30 | 0.113 | 900 | +0 | 0.00% | 102 |
| 2024-07-31 | 2024-07-29 | 0.118 | 900 | +0 | 0.00% | 106 |
| 2024-07-30 | 2024-07-26 | 0.117 | 900 | +0 | 0.00% | 105 |
| 2024-07-29 | 2024-07-25 | 0.116 | 900 | +0 | 0.00% | 104 |
| 2024-07-26 | 2024-07-24 | 0.118 | 900 | +0 | 0.00% | 106 |
| 2024-07-25 | 2024-07-23 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-07-24 | 2024-07-22 | 0.118 | 900 | +0 | 0.00% | 106 |
| 2024-07-23 | 2024-07-19 | 0.118 | 900 | +0 | 0.00% | 106 |
| 2024-07-22 | 2024-07-18 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-07-19 | 2024-07-17 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2024-07-18 | 2024-07-16 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2024-07-17 | 2024-07-15 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2024-07-16 | 2024-07-12 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-07-15 | 2024-07-11 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2024-07-12 | 2024-07-10 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2024-07-11 | 2024-07-09 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-07-10 | 2024-07-08 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-07-09 | 2024-07-05 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2024-07-08 | 2024-07-04 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2024-07-05 | 2024-07-03 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2024-07-04 | 2024-07-02 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-07-03 | 2024-06-28 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2024-07-02 | 2024-06-27 | 0.121 | 900 | +0 | 0.00% | 109 |
| 2024-06-28 | 2024-06-26 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2024-06-27 | 2024-06-25 | 0.118 | 900 | +0 | 0.00% | 106 |
| 2024-06-26 | 2024-06-24 | 0.122 | 900 | +0 | 0.00% | 110 |
| 2024-06-25 | 2024-06-21 | 0.123 | 900 | +0 | 0.00% | 111 |
| 2024-06-24 | 2024-06-20 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2024-06-21 | 2024-06-19 | 0.122 | 900 | +0 | 0.00% | 110 |
| 2024-06-20 | 2024-06-18 | 0.121 | 900 | +0 | 0.00% | 109 |
| 2024-06-19 | 2024-06-17 | 0.122 | 900 | +0 | 0.00% | 110 |
| 2024-06-18 | 2024-06-14 | 0.122 | 900 | +0 | 0.00% | 110 |
| 2024-06-17 | 2024-06-13 | 0.123 | 900 | +0 | 0.00% | 111 |
| 2024-06-14 | 2024-06-12 | 0.121 | 900 | +0 | 0.00% | 109 |
| 2024-06-13 | 2024-06-11 | 0.122 | 900 | +0 | 0.00% | 110 |
| 2024-06-12 | 2024-06-07 | 0.122 | 900 | +0 | 0.00% | 110 |
| 2024-06-11 | 2024-06-06 | 0.122 | 900 | +0 | 0.00% | 110 |
| 2024-06-07 | 2024-06-05 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-06-06 | 2024-06-04 | 0.124 | 900 | +0 | 0.00% | 112 |
| 2024-06-05 | 2024-06-03 | 0.124 | 900 | +0 | 0.00% | 112 |
| 2024-06-04 | 2024-05-31 | 0.121 | 900 | +0 | 0.00% | 109 |
| 2024-06-03 | 2024-05-30 | 0.122 | 900 | +0 | 0.00% | 110 |
| 2024-05-31 | 2024-05-29 | 0.125 | 900 | +0 | 0.00% | 112 |
| 2024-05-30 | 2024-05-28 | 0.125 | 900 | +0 | 0.00% | 112 |
| 2024-05-29 | 2024-05-27 | 0.128 | 900 | +0 | 0.00% | 115 |
| 2024-05-28 | 2024-05-24 | 0.125 | 900 | +0 | 0.00% | 112 |
| 2024-05-27 | 2024-05-23 | 0.126 | 900 | +0 | 0.00% | 113 |
| 2024-05-24 | 2024-05-22 | 0.130 | 900 | +0 | 0.00% | 117 |
| 2024-05-23 | 2024-05-21 | 0.130 | 900 | +0 | 0.00% | 117 |
| 2024-05-22 | 2024-05-20 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-05-21 | 2024-05-17 | 0.114 | 900 | +0 | 0.00% | 103 |
| 2024-05-20 | 2024-05-16 | 0.116 | 900 | +0 | 0.00% | 104 |
| 2024-05-17 | 2024-05-14 | 0.113 | 900 | +0 | 0.00% | 102 |
| 2024-05-16 | 2024-05-13 | 0.108 | 900 | +0 | 0.00% | 97 |
| 2024-05-14 | 2024-05-10 | 0.109 | 900 | +0 | 0.00% | 98 |
| 2024-05-13 | 2024-05-09 | 0.112 | 900 | +0 | 0.00% | 101 |
| 2024-05-10 | 2024-05-08 | 0.109 | 900 | +0 | 0.00% | 98 |
| 2024-05-09 | 2024-05-07 | 0.111 | 900 | +0 | 0.00% | 100 |
| 2024-05-08 | 2024-05-06 | 0.109 | 900 | +0 | 0.00% | 98 |
| 2024-05-07 | 2024-05-03 | 0.108 | 900 | +0 | 0.00% | 97 |
| 2024-05-06 | 2024-05-02 | 0.102 | 900 | +0 | 0.00% | 92 |
| 2024-05-03 | 2024-04-30 | 0.102 | 900 | +0 | 0.00% | 92 |
| 2024-05-02 | 2024-04-29 | 0.103 | 900 | +0 | 0.00% | 93 |
| 2024-04-30 | 2024-04-26 | 0.103 | 900 | +0 | 0.00% | 93 |
| 2024-04-29 | 2024-04-25 | 0.101 | 900 | +0 | 0.00% | 91 |
| 2024-04-26 | 2024-04-24 | 0.101 | 900 | +0 | 0.00% | 91 |
| 2024-04-25 | 2024-04-23 | 0.101 | 900 | +0 | 0.00% | 91 |
| 2024-04-24 | 2024-04-22 | 0.101 | 900 | +0 | 0.00% | 91 |
| 2024-04-23 | 2024-04-19 | 0.101 | 900 | +0 | 0.00% | 91 |
| 2024-04-22 | 2024-04-18 | 0.101 | 900 | +0 | 0.00% | 91 |
| 2024-04-19 | 2024-04-17 | 0.101 | 900 | +0 | 0.00% | 91 |
| 2024-04-18 | 2024-04-16 | 0.100 | 900 | +0 | 0.00% | 90 |
| 2024-04-17 | 2024-04-15 | 0.100 | 900 | +0 | 0.00% | 90 |
| 2024-04-16 | 2024-04-12 | 0.099 | 900 | +0 | 0.00% | 89 |
| 2024-04-15 | 2024-04-11 | 0.102 | 900 | +0 | 0.00% | 92 |
| 2024-04-12 | 2024-04-10 | 0.103 | 900 | +0 | 0.00% | 93 |
| 2024-04-11 | 2024-04-09 | 0.104 | 900 | +0 | 0.00% | 94 |
| 2024-04-10 | 2024-04-08 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-04-09 | 2024-04-05 | 0.109 | 900 | +0 | 0.00% | 98 |
| 2024-04-08 | 2024-04-03 | 0.110 | 900 | +0 | 0.00% | 99 |
| 2024-04-05 | 2024-04-02 | 0.112 | 900 | +0 | 0.00% | 101 |
| 2024-04-03 | 2024-03-28 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-04-02 | 2024-03-27 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-03-28 | 2024-03-26 | 0.121 | 900 | +0 | 0.00% | 109 |
| 2024-03-27 | 2024-03-25 | 0.121 | 900 | +0 | 0.00% | 109 |
| 2024-03-26 | 2024-03-22 | 0.123 | 900 | +0 | 0.00% | 111 |
| 2024-03-25 | 2024-03-21 | 0.118 | 900 | +0 | 0.00% | 106 |
| 2024-03-22 | 2024-03-20 | 0.118 | 900 | +0 | 0.00% | 106 |
| 2024-03-21 | 2024-03-19 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-03-20 | 2024-03-18 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-03-19 | 2024-03-15 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-03-18 | 2024-03-14 | 0.118 | 900 | +0 | 0.00% | 106 |
| 2024-03-15 | 2024-03-13 | 0.118 | 900 | +0 | 0.00% | 106 |
| 2024-03-14 | 2024-03-12 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-03-13 | 2024-03-11 | 0.118 | 900 | +0 | 0.00% | 106 |
| 2024-03-12 | 2024-03-08 | 0.114 | 900 | +0 | 0.00% | 103 |
| 2024-03-11 | 2024-03-07 | 0.110 | 900 | +0 | 0.00% | 99 |
| 2024-03-08 | 2024-03-06 | 0.112 | 900 | +0 | 0.00% | 101 |
| 2024-03-07 | 2024-03-05 | 0.112 | 900 | +0 | 0.00% | 101 |
| 2024-03-06 | 2024-03-04 | 0.112 | 900 | +0 | 0.00% | 101 |
| 2024-03-05 | 2024-03-01 | 0.112 | 900 | +0 | 0.00% | 101 |
| 2024-03-04 | 2024-02-29 | 0.113 | 900 | +0 | 0.00% | 102 |
| 2024-03-01 | 2024-02-28 | 0.109 | 900 | +0 | 0.00% | 98 |
| 2024-02-29 | 2024-02-27 | 0.112 | 900 | +0 | 0.00% | 101 |
| 2024-02-28 | 2024-02-26 | 0.112 | 900 | +0 | 0.00% | 101 |
| 2024-02-27 | 2024-02-23 | 0.112 | 900 | +0 | 0.00% | 101 |
| 2024-02-26 | 2024-02-22 | 0.112 | 900 | +0 | 0.00% | 101 |
| 2024-02-23 | 2024-02-21 | 0.112 | 900 | +0 | 0.00% | 101 |
| 2024-02-22 | 2024-02-20 | 0.112 | 900 | +0 | 0.00% | 101 |
| 2024-02-21 | 2024-02-19 | 0.112 | 900 | +0 | 0.00% | 101 |
| 2024-02-20 | 2024-02-16 | 0.113 | 900 | +0 | 0.00% | 102 |
| 2024-02-19 | 2024-02-15 | 0.114 | 900 | +0 | 0.00% | 103 |
| 2024-02-16 | 2024-02-14 | 0.108 | 900 | +0 | 0.00% | 97 |
| 2024-02-15 | 2024-02-09 | 0.110 | 900 | +0 | 0.00% | 99 |
| 2024-02-14 | 2024-02-07 | 0.106 | 900 | +0 | 0.00% | 95 |
| 2024-02-08 | 2024-02-06 | 0.103 | 900 | +0 | 0.00% | 93 |
| 2024-02-07 | 2024-02-05 | 0.103 | 900 | +0 | 0.00% | 93 |
| 2024-02-06 | 2024-02-02 | 0.102 | 900 | +0 | 0.00% | 92 |
| 2024-02-05 | 2024-02-01 | 0.108 | 900 | +0 | 0.00% | 97 |
| 2024-02-02 | 2024-01-31 | 0.110 | 900 | +0 | 0.00% | 99 |
| 2024-02-01 | 2024-01-30 | 0.110 | 900 | +0 | 0.00% | 99 |
| 2024-01-31 | 2024-01-29 | 0.114 | 900 | +0 | 0.00% | 103 |
| 2024-01-30 | 2024-01-26 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-01-29 | 2024-01-25 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-01-26 | 2024-01-24 | 0.117 | 900 | +0 | 0.00% | 105 |
| 2024-01-25 | 2024-01-23 | 0.114 | 900 | +0 | 0.00% | 103 |
| 2024-01-24 | 2024-01-22 | 0.107 | 900 | +0 | 0.00% | 96 |
| 2024-01-23 | 2024-01-19 | 0.121 | 900 | +0 | 0.00% | 109 |
| 2024-01-22 | 2024-01-18 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-01-19 | 2024-01-17 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-01-18 | 2024-01-16 | 0.122 | 900 | +0 | 0.00% | 110 |
| 2024-01-17 | 2024-01-15 | 0.123 | 900 | +0 | 0.00% | 111 |
| 2024-01-16 | 2024-01-12 | 0.125 | 900 | +0 | 0.00% | 112 |
| 2024-01-15 | 2024-01-11 | 0.126 | 900 | +0 | 0.00% | 113 |
| 2024-01-12 | 2024-01-10 | 0.125 | 900 | +0 | 0.00% | 112 |
| 2024-01-11 | 2024-01-09 | 0.128 | 900 | +0 | 0.00% | 115 |
| 2024-01-10 | 2024-01-08 | 0.128 | 900 | +0 | 0.00% | 115 |
| 2024-01-09 | 2024-01-05 | 0.125 | 900 | +0 | 0.00% | 112 |
| 2024-01-08 | 2024-01-04 | 0.123 | 900 | +0 | 0.00% | 111 |
| 2024-01-05 | 2024-01-03 | 0.123 | 900 | +0 | 0.00% | 111 |
| 2024-01-04 | 2024-01-02 | 0.121 | 900 | +0 | 0.00% | 109 |
| 2024-01-03 | 2023-12-29 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-01-02 | 2023-12-28 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2023-12-29 | 2023-12-27 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2023-12-28 | 2023-12-22 | 0.121 | 900 | +0 | 0.00% | 109 |
| 2023-12-27 | 2023-12-21 | 0.121 | 900 | +0 | 0.00% | 109 |
| 2023-12-22 | 2023-12-20 | 0.122 | 900 | +0 | 0.00% | 110 |
| 2023-12-21 | 2023-12-19 | 0.121 | 900 | +0 | 0.00% | 109 |
| 2023-12-20 | 2023-12-18 | 0.121 | 900 | +0 | 0.00% | 109 |
| 2023-12-19 | 2023-12-15 | 0.122 | 900 | +0 | 0.00% | 110 |
| 2023-12-18 | 2023-12-14 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2023-12-15 | 2023-12-13 | 0.121 | 900 | +0 | 0.00% | 109 |
| 2023-12-14 | 2023-12-12 | 0.117 | 900 | +0 | 0.00% | 105 |
| 2023-12-13 | 2023-12-11 | 0.116 | 900 | +0 | 0.00% | 104 |
| 2023-12-12 | 2023-12-08 | 0.117 | 900 | +0 | 0.00% | 105 |
| 2023-12-11 | 2023-12-07 | 0.116 | 900 | +0 | 0.00% | 104 |
| 2023-12-08 | 2023-12-06 | 0.123 | 900 | +0 | 0.00% | 111 |
| 2023-12-07 | 2023-12-05 | 0.121 | 900 | +0 | 0.00% | 109 |
| 2023-12-06 | 2023-12-04 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2023-12-05 | 2023-12-01 | 0.126 | 900 | +0 | 0.00% | 113 |
| 2023-12-04 | 2023-11-30 | 0.129 | 900 | +0 | 0.00% | 116 |
| 2023-12-01 | 2023-11-29 | 0.127 | 900 | +0 | 0.00% | 114 |
| 2023-11-30 | 2023-11-28 | 0.133 | 900 | +0 | 0.00% | 120 |
| 2023-11-29 | 2023-11-27 | 0.127 | 900 | +0 | 0.00% | 114 |
| 2023-11-28 | 2023-11-24 | 0.132 | 900 | +0 | 0.00% | 119 |
| 2023-11-27 | 2023-11-23 | 0.133 | 900 | +0 | 0.00% | 120 |
| 2023-11-24 | 2023-11-22 | 0.128 | 900 | +0 | 0.00% | 115 |
| 2023-11-23 | 2023-11-21 | 0.136 | 900 | +0 | 0.00% | 122 |
| 2023-11-22 | 2023-11-20 | 0.137 | 900 | +0 | 0.00% | 123 |
| 2023-11-21 | 2023-11-17 | 0.136 | 900 | +0 | 0.00% | 122 |
| 2023-11-20 | 2023-11-16 | 0.136 | 900 | +0 | 0.00% | 122 |
| 2023-11-17 | 2023-11-15 | 0.128 | 900 | +0 | 0.00% | 115 |
| 2023-11-16 | 2023-11-14 | 0.130 | 900 | +0 | 0.00% | 117 |
| 2023-11-15 | 2023-11-13 | 0.134 | 900 | +0 | 0.00% | 121 |
| 2023-11-14 | 2023-11-10 | 0.132 | 900 | +0 | 0.00% | 119 |
| 2023-11-13 | 2023-11-09 | 0.133 | 900 | +0 | 0.00% | 120 |
| 2023-11-10 | 2023-11-08 | 0.144 | 900 | +0 | 0.00% | 130 |
| 2023-11-09 | 2023-11-07 | 0.138 | 900 | +0 | 0.00% | 124 |
| 2023-11-08 | 2023-11-06 | 0.140 | 900 | +0 | 0.00% | 126 |
| 2023-11-07 | 2023-11-03 | 0.144 | 900 | +0 | 0.00% | 130 |
| 2023-11-06 | 2023-11-02 | 0.147 | 900 | +0 | 0.00% | 132 |
| 2023-11-03 | 2023-11-01 | 0.152 | 900 | +0 | 0.00% | 137 |
| 2023-11-02 | 2023-10-31 | 0.140 | 900 | +0 | 0.00% | 126 |
| 2023-11-01 | 2023-10-30 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2023-10-31 | 2023-10-27 | 0.142 | 900 | +0 | 0.00% | 128 |
| 2023-10-30 | 2023-10-26 | 0.122 | 900 | +0 | 0.00% | 110 |
| 2023-10-27 | 2023-10-25 | 0.122 | 900 | +0 | 0.00% | 110 |
| 2023-10-26 | 2023-10-24 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2023-10-25 | 2023-10-20 | 0.121 | 900 | +0 | 0.00% | 109 |
| 2023-10-24 | 2023-10-19 | 0.121 | 900 | +0 | 0.00% | 109 |
| 2023-10-20 | 2023-10-18 | 0.122 | 900 | +0 | 0.00% | 110 |
| 2023-10-19 | 2023-10-17 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2023-10-18 | 2023-10-16 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2023-10-17 | 2023-10-13 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2023-10-16 | 2023-10-12 | 0.116 | 900 | +0 | 0.00% | 104 |
| 2023-10-13 | 2023-10-11 | 0.117 | 900 | +0 | 0.00% | 105 |
| 2023-10-12 | 2023-10-10 | 0.123 | 900 | +0 | 0.00% | 111 |
| 2023-10-11 | 2023-10-09 | 0.127 | 900 | +0 | 0.00% | 114 |
| 2023-10-10 | 2023-10-06 | 0.122 | 900 | +0 | 0.00% | 110 |
| 2023-10-09 | 2023-10-05 | 0.123 | 900 | +0 | 0.00% | 111 |
| 2023-10-06 | 2023-10-04 | 0.116 | 900 | +0 | 0.00% | 104 |
| 2023-10-05 | 2023-10-03 | 0.116 | 900 | +0 | 0.00% | 104 |
| 2023-10-04 | 2023-09-29 | 0.128 | 900 | +0 | 0.00% | 115 |
| 2023-10-03 | 2023-09-28 | 0.128 | 900 | +0 | 0.00% | 115 |
| 2023-09-29 | 2023-09-27 | 0.130 | 900 | +0 | 0.00% | 117 |
| 2023-09-28 | 2023-09-26 | 0.139 | 900 | +0 | 0.00% | 125 |
| 2023-09-27 | 2023-09-25 | 0.139 | 900 | +0 | 0.00% | 125 |
| 2023-09-26 | 2023-09-22 | 0.135 | 900 | +0 | 0.00% | 122 |
| 2023-09-25 | 2023-09-21 | 0.132 | 900 | +0 | 0.00% | 119 |
| 2023-09-22 | 2023-09-20 | 0.140 | 900 | +0 | 0.00% | 126 |
| 2023-09-21 | 2023-09-19 | 0.141 | 900 | +0 | 0.00% | 127 |
| 2023-09-20 | 2023-09-18 | 0.146 | 900 | +0 | 0.00% | 131 |
| 2023-09-19 | 2023-09-15 | 0.144 | 900 | +0 | 0.00% | 130 |
| 2023-09-18 | 2023-09-14 | 0.153 | 900 | +0 | 0.00% | 138 |
| 2023-09-15 | 2023-09-13 | 0.151 | 900 | +0 | 0.00% | 136 |
| 2023-09-14 | 2023-09-12 | 0.158 | 900 | +0 | 0.00% | 142 |
| 2023-09-13 | 2023-09-11 | 0.157 | 900 | +0 | 0.00% | 141 |
| 2023-09-12 | 2023-09-07 | 0.159 | 900 | +0 | 0.00% | 143 |
| 2023-09-11 | 2023-09-06 | 0.155 | 900 | +0 | 0.00% | 140 |
| 2023-09-07 | 2023-09-05 | 0.163 | 900 | +0 | 0.00% | 147 |
| 2023-09-06 | 2023-09-04 | 0.166 | 900 | -764 | 0.00% | 149 |
| 2023-08-24 | 2023-08-22 | 0.170 | 1,664 | +1,460 | 0.00% | 283 |
| 2023-08-16 | 2023-08-14 | 0.173 | 204 | -996 | 0.00% | 35 |
| 2023-08-11 | 2023-08-09 | 0.184 | 1,200 | +1,100 | 0.00% | 221 |
| 2023-07-27 | 2023-07-25 | 0.196 | 100 | -800 | 0.00% | 20 |
| 2020-08-10 | 2020-08-06 | 0.128 | 900 | -2,000 | 0.00% | 115 |
| 2020-08-07 | 2020-08-05 | 0.127 | 2,900 | +2,000 | 0.00% | 368 |
| 2019-05-28 | 2019-05-24 | 0.224 | 900 | -2,000 | 0.00% | 202 |
| 2019-05-21 | 2019-05-17 | 0.219 | 2,900 | +2,000 | 0.00% | 635 |
| 2018-08-15 | 2018-08-13 | 0.375 | 900 | -4,000 | 0.00% | 338 |
| 2017-04-13 | 2017-04-11 | 0.710 | 4,900 | -2,000 | 0.00% | 3,479 |
| 2017-04-12 | 2017-04-10 | 0.720 | 6,900 | +1,900 | 0.00% | 4,968 |
| 2017-01-17 | 2017-01-13 | 0.770 | 5,000 | -14,000 | 0.00% | 3,850 |
| 2016-07-22 | 2016-07-20 | 1.150 | 19,000 | +14,000 | 0.00% | 21,850 |
| 2016-05-18 | 2016-05-16 | 1.120 | 5,000 | -200,000 | 0.00% | 5,600 |
| 2016-05-03 | 2016-04-28 | 1.300 | 205,000 | +200,000 | 0.01% | 266,500 |
| 2016-04-29 | 2016-04-27 | 1.330 | 5,000 | -250,000 | 0.00% | 6,650 |
| 2016-04-27 | 2016-04-25 | 1.290 | 255,000 | -50,000 | 0.02% | 328,950 |
| 2016-04-26 | 2016-04-22 | 1.310 | 305,000 | +150,000 | 0.02% | 399,550 |
| 2016-04-21 | 2016-04-19 | 1.220 | 155,000 | +150,000 | 0.01% | 189,100 |
| 2016-04-20 | 2016-04-18 | 1.260 | 5,000 | -100,000 | 0.00% | 6,300 |
| 2016-04-19 | 2016-04-15 | 1.250 | 105,000 | +100,000 | 0.01% | 131,250 |
| 2016-04-15 | 2016-04-13 | 1.190 | 5,000 | -100,000 | 0.00% | 5,950 |
| 2016-04-14 | 2016-04-12 | 1.170 | 105,000 | +100,000 | 0.01% | 122,850 |
| 2016-04-06 | 2016-04-01 | 1.110 | 5,000 | -200,000 | 0.00% | 5,550 |
| 2016-03-29 | 2016-03-23 | 1.250 | 205,000 | +50,000 | 0.02% | 256,250 |
| 2016-03-22 | 2016-03-18 | 1.230 | 155,000 | +150,000 | 0.01% | 190,650 |
| 2016-03-10 | 2016-03-08 | 1.170 | 5,000 | -650,000 | 0.00% | 5,850 |
| 2016-03-04 | 2016-03-02 | 1.270 | 655,000 | +650,000 | 0.06% | 831,850 |
| 2016-03-03 | 2016-03-01 | 1.330 | 5,000 | -202,000 | 0.00% | 6,650 |
| 2016-03-01 | 2016-02-26 | 1.160 | 207,000 | +202,000 | 0.02% | 240,120 |
| 2016-02-26 | 2016-02-24 | 1.200 | 5,000 | -200,000 | 0.00% | 6,000 |
| 2016-02-25 | 2016-02-23 | 1.220 | 205,000 | -400,000 | 0.02% | 250,100 |
| 2016-02-24 | 2016-02-22 | 0.980 | 605,000 | +600,000 | 0.05% | 592,900 |
| 2015-06-17 | 2015-06-15 | 1.050 | 5,000 | -2,000 | 0.00% | 5,250 |
| 2015-06-16 | 2015-06-12 | 1.040 | 7,000 | +2,000 | 0.00% | 7,280 |
| 2011-09-19 | 2011-09-15 | 1.056 | 5,000 | +121 | 0.00% | 5,278 |
| 2011-05-04 | 2011-04-29 | 1.487 | 4,879 | +106 | 0.00% | 7,257 |
| 2010-09-22 | 2010-09-20 | 1.802 | 4,773 | -28,640 | 0.00% | 8,599 |
| 2010-09-17 | 2010-09-15 | 1.814 | 33,413 | +422 | 0.00% | 60,616 |
| 2010-09-08 | 2010-09-06 | 1.814 | 32,991 | -28,278 | 0.00% | 59,850 |
| 2010-07-06 | 2010-07-02 | 1.400 | 61,269 | +943 | 0.01% | 85,800 |
| 2010-06-09 | 2010-06-07 | 1.422 | 60,326 | +9,426 | 0.01% | 85,760 |
| 2010-05-27 | 2010-05-25 | 1.413 | 50,900 | +1,218 | 0.01% | 71,922 |
| 2010-05-12 | 2010-05-10 | 1.609 | 49,682 | +18,401 | 0.01% | 79,921 |
| 2010-04-28 | 2010-04-26 | 1.761 | 31,281 | -27,601 | 0.00% | 55,080 |
| 2010-04-27 | 2010-04-23 | 1.793 | 58,882 | -9,200 | 0.01% | 105,600 |
| 2010-04-21 | 2010-04-19 | 1.576 | 68,082 | -27,601 | 0.01% | 107,300 |
| 2010-04-20 | 2010-04-16 | 1.609 | 95,683 | -1,840 | 0.01% | 153,920 |
| 2010-04-15 | 2010-04-13 | 1.576 | 97,523 | +18,400 | 0.01% | 153,700 |
| 2010-04-09 | 2010-04-07 | 1.630 | 79,123 | +18,401 | 0.01% | 129,001 |
| 2010-03-31 | 2010-03-29 | 1.674 | 60,722 | -3,680 | 0.01% | 101,640 |
| 2010-03-30 | 2010-03-26 | 1.685 | 64,402 | +9,200 | 0.01% | 108,500 |
| 2010-03-29 | 2010-03-25 | 1.674 | 55,202 | +3,680 | 0.01% | 92,400 |
| 2010-03-24 | 2010-03-22 | 1.728 | 51,522 | +27,601 | 0.01% | 89,041 |
| 2010-03-18 | 2010-03-16 | 1.598 | 23,921 | +18,401 | 0.00% | 38,220 |
| 2010-03-15 | 2010-03-11 | 1.652 | 5,520 | -1,840 | 0.00% | 9,120 |
| 2010-03-12 | 2010-03-10 | 1.641 | 7,360 | +1,840 | 0.00% | 12,080 |
| 2010-02-12 | 2010-02-10 | 1.456 | 5,520 | -1,840 | 0.00% | 8,040 |
| 2010-02-10 | 2010-02-08 | 1.500 | 7,360 | +2,760 | 0.00% | 11,040 |
| 2010-02-08 | 2010-02-04 | 1.641 | 4,600 | +920 | 0.00% | 7,550 |
| 2010-02-03 | 2010-02-01 | 1.565 | 3,680 | 0.00% | 5,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy