History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2025-10-13 | 2025-10-09 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-10-10 | 2025-10-08 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-10-09 | 2025-10-06 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-10-08 | 2025-10-03 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2025-10-06 | 2025-10-02 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-10-03 | 2025-09-30 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-10-02 | 2025-09-29 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-09-30 | 2025-09-26 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-09-29 | 2025-09-25 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-09-26 | 2025-09-24 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2025-09-25 | 2025-09-23 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-09-24 | 2025-09-22 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2025-09-23 | 2025-09-19 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2025-09-22 | 2025-09-18 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2025-09-19 | 2025-09-17 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-09-18 | 2025-09-16 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-09-17 | 2025-09-15 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-09-16 | 2025-09-12 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-09-15 | 2025-09-11 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-09-12 | 2025-09-10 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-09-11 | 2025-09-09 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2025-09-10 | 2025-09-08 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-09-09 | 2025-09-05 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-09-08 | 2025-09-04 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-09-05 | 2025-09-03 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2025-09-04 | 2025-09-02 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2025-09-03 | 2025-09-01 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2025-09-02 | 2025-08-29 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2025-09-01 | 2025-08-28 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2025-08-29 | 2025-08-27 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2025-08-28 | 2025-08-26 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2025-08-27 | 2025-08-25 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2025-08-26 | 2025-08-22 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2025-08-25 | 2025-08-21 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2025-08-22 | 2025-08-20 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2025-08-21 | 2025-08-19 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2025-08-20 | 2025-08-18 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-08-19 | 2025-08-15 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2025-08-18 | 2025-08-14 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2025-08-15 | 2025-08-13 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-08-14 | 2025-08-12 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-08-13 | 2025-08-11 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2025-08-12 | 2025-08-08 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-08-11 | 2025-08-07 | 0.218 | 36,000 | +0 | 0.00% | 7,848 |
| 2025-08-08 | 2025-08-06 | 0.196 | 36,000 | +0 | 0.00% | 7,056 |
| 2025-08-07 | 2025-08-05 | 0.188 | 36,000 | +0 | 0.00% | 6,768 |
| 2025-08-06 | 2025-08-04 | 0.192 | 36,000 | +0 | 0.00% | 6,912 |
| 2025-08-05 | 2025-08-01 | 0.181 | 36,000 | +0 | 0.00% | 6,516 |
| 2025-08-04 | 2025-07-31 | 0.182 | 36,000 | +0 | 0.00% | 6,552 |
| 2025-08-01 | 2025-07-30 | 0.183 | 36,000 | +0 | 0.00% | 6,588 |
| 2025-07-31 | 2025-07-29 | 0.184 | 36,000 | +0 | 0.00% | 6,624 |
| 2025-07-30 | 2025-07-28 | 0.184 | 36,000 | +0 | 0.00% | 6,624 |
| 2025-07-29 | 2025-07-25 | 0.181 | 36,000 | +0 | 0.00% | 6,516 |
| 2025-07-28 | 2025-07-24 | 0.182 | 36,000 | +0 | 0.00% | 6,552 |
| 2025-07-25 | 2025-07-23 | 0.177 | 36,000 | +0 | 0.00% | 6,372 |
| 2025-07-24 | 2025-07-22 | 0.172 | 36,000 | +0 | 0.00% | 6,192 |
| 2025-07-23 | 2025-07-21 | 0.179 | 36,000 | +0 | 0.00% | 6,444 |
| 2025-07-22 | 2025-07-18 | 0.182 | 36,000 | +0 | 0.00% | 6,552 |
| 2025-07-21 | 2025-07-17 | 0.175 | 36,000 | +0 | 0.00% | 6,300 |
| 2025-07-18 | 2025-07-16 | 0.175 | 36,000 | +0 | 0.00% | 6,300 |
| 2025-07-17 | 2025-07-15 | 0.175 | 36,000 | +0 | 0.00% | 6,300 |
| 2025-07-16 | 2025-07-14 | 0.170 | 36,000 | +0 | 0.00% | 6,120 |
| 2025-07-15 | 2025-07-11 | 0.164 | 36,000 | +0 | 0.00% | 5,904 |
| 2025-07-14 | 2025-07-10 | 0.166 | 36,000 | +0 | 0.00% | 5,976 |
| 2025-07-11 | 2025-07-09 | 0.175 | 36,000 | +0 | 0.00% | 6,300 |
| 2025-07-10 | 2025-07-08 | 0.156 | 36,000 | +0 | 0.00% | 5,616 |
| 2025-07-09 | 2025-07-07 | 0.145 | 36,000 | +0 | 0.00% | 5,220 |
| 2025-07-08 | 2025-07-04 | 0.152 | 36,000 | +0 | 0.00% | 5,472 |
| 2025-07-07 | 2025-07-03 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2025-07-04 | 2025-07-02 | 0.155 | 36,000 | +0 | 0.00% | 5,580 |
| 2025-07-03 | 2025-06-30 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-07-02 | 2025-06-27 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2025-06-30 | 2025-06-26 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-06-27 | 2025-06-25 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-06-26 | 2025-06-24 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2025-06-25 | 2025-06-23 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-06-24 | 2025-06-20 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-06-23 | 2025-06-19 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-06-20 | 2025-06-18 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-06-19 | 2025-06-17 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-06-18 | 2025-06-16 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-06-17 | 2025-06-13 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2025-06-16 | 2025-06-12 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2025-06-13 | 2025-06-11 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2025-06-12 | 2025-06-10 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2025-06-11 | 2025-06-09 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-06-10 | 2025-06-06 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-06-09 | 2025-06-05 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2025-06-06 | 2025-06-04 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-06-05 | 2025-06-03 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-06-04 | 2025-06-02 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-06-03 | 2025-05-30 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-06-02 | 2025-05-29 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2025-05-30 | 2025-05-28 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2025-05-29 | 2025-05-27 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2025-05-28 | 2025-05-26 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2025-05-27 | 2025-05-23 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2025-05-26 | 2025-05-22 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2025-05-23 | 2025-05-21 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-05-22 | 2025-05-20 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2025-05-21 | 2025-05-19 | 0.124 | 36,000 | +0 | 0.00% | 4,464 |
| 2025-05-20 | 2025-05-16 | 0.124 | 36,000 | +0 | 0.00% | 4,464 |
| 2025-05-19 | 2025-05-15 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2025-05-16 | 2025-05-14 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2025-05-15 | 2025-05-13 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2025-05-14 | 2025-05-12 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2025-05-13 | 2025-05-09 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-05-12 | 2025-05-08 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2025-05-09 | 2025-05-07 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2025-05-08 | 2025-05-06 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2025-05-07 | 2025-05-02 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-05-06 | 2025-04-30 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2025-05-02 | 2025-04-29 | 0.111 | 36,000 | +0 | 0.00% | 3,996 |
| 2025-04-30 | 2025-04-28 | 0.111 | 36,000 | +0 | 0.00% | 3,996 |
| 2025-04-29 | 2025-04-25 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2025-04-28 | 2025-04-24 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2025-04-25 | 2025-04-23 | 0.109 | 36,000 | +0 | 0.00% | 3,924 |
| 2025-04-24 | 2025-04-22 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2025-04-23 | 2025-04-17 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2025-04-22 | 2025-04-16 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2025-04-17 | 2025-04-15 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2025-04-16 | 2025-04-14 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-04-15 | 2025-04-11 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2025-04-14 | 2025-04-10 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-04-11 | 2025-04-09 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-04-10 | 2025-04-08 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2025-04-09 | 2025-04-07 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2025-04-08 | 2025-04-03 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-04-07 | 2025-04-02 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-04-03 | 2025-04-01 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2025-04-02 | 2025-03-31 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2025-04-01 | 2025-03-28 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-03-31 | 2025-03-27 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-03-28 | 2025-03-26 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-03-27 | 2025-03-25 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2025-03-26 | 2025-03-24 | 0.129 | 36,000 | +0 | 0.00% | 4,644 |
| 2025-03-25 | 2025-03-21 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2025-03-24 | 2025-03-20 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2025-03-21 | 2025-03-19 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2025-03-20 | 2025-03-18 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2025-03-19 | 2025-03-17 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2025-03-18 | 2025-03-14 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-03-17 | 2025-03-13 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-03-14 | 2025-03-12 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-03-13 | 2025-03-11 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-03-12 | 2025-03-10 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-03-11 | 2025-03-07 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2025-03-10 | 2025-03-06 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-03-07 | 2025-03-05 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-03-06 | 2025-03-04 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-03-05 | 2025-03-03 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-03-04 | 2025-02-28 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-03-03 | 2025-02-27 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-02-28 | 2025-02-26 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-02-27 | 2025-02-25 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-02-26 | 2025-02-24 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2025-02-25 | 2025-02-21 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2025-02-24 | 2025-02-20 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-02-21 | 2025-02-19 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-02-20 | 2025-02-18 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-02-19 | 2025-02-17 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-02-18 | 2025-02-14 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-02-17 | 2025-02-13 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-02-14 | 2025-02-12 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2025-02-13 | 2025-02-11 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-02-12 | 2025-02-10 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-02-11 | 2025-02-07 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-02-10 | 2025-02-06 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-02-07 | 2025-02-05 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2025-02-06 | 2025-02-04 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2025-02-05 | 2025-02-03 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-02-04 | 2025-01-28 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2025-02-03 | 2025-01-24 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2025-01-27 | 2025-01-23 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2025-01-24 | 2025-01-22 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-01-23 | 2025-01-21 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-01-22 | 2025-01-20 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2025-01-21 | 2025-01-17 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2025-01-20 | 2025-01-16 | 0.124 | 36,000 | +0 | 0.00% | 4,464 |
| 2025-01-17 | 2025-01-15 | 0.124 | 36,000 | +0 | 0.00% | 4,464 |
| 2025-01-16 | 2025-01-14 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-01-15 | 2025-01-13 | 0.114 | 36,000 | +0 | 0.00% | 4,104 |
| 2025-01-14 | 2025-01-10 | 0.114 | 36,000 | +0 | 0.00% | 4,104 |
| 2025-01-13 | 2025-01-09 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2025-01-10 | 2025-01-08 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2025-01-09 | 2025-01-07 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2025-01-08 | 2025-01-06 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2025-01-07 | 2025-01-03 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2025-01-06 | 2025-01-02 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-01-03 | 2024-12-31 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2025-01-02 | 2024-12-27 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2024-12-30 | 2024-12-24 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2024-12-27 | 2024-12-20 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2024-12-23 | 2024-12-19 | 0.114 | 36,000 | +0 | 0.00% | 4,104 |
| 2024-12-20 | 2024-12-18 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2024-12-19 | 2024-12-17 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2024-12-18 | 2024-12-16 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2024-12-17 | 2024-12-13 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2024-12-16 | 2024-12-12 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2024-12-13 | 2024-12-11 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2024-12-12 | 2024-12-10 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2024-12-11 | 2024-12-09 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2024-12-10 | 2024-12-06 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2024-12-09 | 2024-12-05 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2024-12-06 | 2024-12-04 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2024-12-05 | 2024-12-03 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2024-12-04 | 2024-12-02 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2024-12-03 | 2024-11-29 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2024-12-02 | 2024-11-28 | 0.114 | 36,000 | +0 | 0.00% | 4,104 |
| 2024-11-29 | 2024-11-27 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2024-11-28 | 2024-11-26 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2024-11-27 | 2024-11-25 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2024-11-26 | 2024-11-22 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2024-11-25 | 2024-11-21 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2024-11-22 | 2024-11-20 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2024-11-21 | 2024-11-19 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2024-11-20 | 2024-11-18 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2024-11-19 | 2024-11-15 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2024-11-18 | 2024-11-14 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2024-11-15 | 2024-11-13 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2024-11-14 | 2024-11-12 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2024-11-13 | 2024-11-11 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2024-11-12 | 2024-11-08 | 0.114 | 36,000 | +0 | 0.00% | 4,104 |
| 2024-11-11 | 2024-11-07 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2024-11-08 | 2024-11-06 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2024-11-07 | 2024-11-05 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2024-11-06 | 2024-11-04 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2024-11-05 | 2024-11-01 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2024-11-04 | 2024-10-31 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2024-11-01 | 2024-10-30 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2024-10-31 | 2024-10-29 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2024-10-30 | 2024-10-28 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2024-10-29 | 2024-10-25 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2024-10-28 | 2024-10-24 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2024-10-25 | 2024-10-23 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2024-10-24 | 2024-10-22 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2024-10-23 | 2024-10-21 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2024-10-22 | 2024-10-18 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2024-10-21 | 2024-10-17 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2024-10-18 | 2024-10-16 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2024-10-17 | 2024-10-15 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2024-10-16 | 2024-10-14 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2024-10-15 | 2024-10-10 | 0.129 | 36,000 | +0 | 0.00% | 4,644 |
| 2024-10-14 | 2024-10-09 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2024-10-10 | 2024-10-08 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2024-10-09 | 2024-10-07 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2024-10-08 | 2024-10-04 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2024-10-07 | 2024-10-03 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2024-10-04 | 2024-10-02 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2024-10-03 | 2024-09-30 | 0.111 | 36,000 | +0 | 0.00% | 3,996 |
| 2024-10-02 | 2024-09-27 | 0.107 | 36,000 | +0 | 0.00% | 3,852 |
| 2024-09-30 | 2024-09-26 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2024-09-27 | 2024-09-25 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2024-09-26 | 2024-09-24 | 0.107 | 36,000 | +0 | 0.00% | 3,852 |
| 2024-09-25 | 2024-09-23 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2024-09-24 | 2024-09-20 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2024-09-23 | 2024-09-19 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2024-09-20 | 2024-09-17 | 0.112 | 36,000 | +0 | 0.00% | 4,032 |
| 2024-09-19 | 2024-09-16 | 0.106 | 36,000 | +0 | 0.00% | 3,816 |
| 2024-09-17 | 2024-09-13 | 0.106 | 36,000 | +0 | 0.00% | 3,816 |
| 2024-09-16 | 2024-09-12 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2024-09-13 | 2024-09-11 | 0.109 | 36,000 | +0 | 0.00% | 3,924 |
| 2024-09-12 | 2024-09-10 | 0.107 | 36,000 | +0 | 0.00% | 3,852 |
| 2024-09-11 | 2024-09-09 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2024-09-10 | 2024-09-05 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2024-09-09 | 2024-09-04 | 0.111 | 36,000 | +0 | 0.00% | 3,996 |
| 2024-09-05 | 2024-09-03 | 0.111 | 36,000 | +0 | 0.00% | 3,996 |
| 2024-09-04 | 2024-09-02 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2024-09-03 | 2024-08-30 | 0.108 | 36,000 | +0 | 0.00% | 3,888 |
| 2024-09-02 | 2024-08-29 | 0.114 | 36,000 | +0 | 0.00% | 4,104 |
| 2024-08-30 | 2024-08-28 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2024-08-29 | 2024-08-27 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2024-08-28 | 2024-08-26 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2024-08-27 | 2024-08-23 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2024-08-26 | 2024-08-22 | 0.114 | 36,000 | +0 | 0.00% | 4,104 |
| 2024-08-23 | 2024-08-21 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2024-08-22 | 2024-08-20 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2024-08-21 | 2024-08-19 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2024-08-20 | 2024-08-16 | 0.114 | 36,000 | +0 | 0.00% | 4,104 |
| 2024-08-19 | 2024-08-15 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2024-08-16 | 2024-08-14 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2024-08-15 | 2024-08-13 | 0.114 | 36,000 | +0 | 0.00% | 4,104 |
| 2024-08-14 | 2024-08-12 | 0.114 | 36,000 | +0 | 0.00% | 4,104 |
| 2024-08-13 | 2024-08-09 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2024-08-12 | 2024-08-08 | 0.114 | 36,000 | +0 | 0.00% | 4,104 |
| 2024-08-09 | 2024-08-07 | 0.114 | 36,000 | +0 | 0.00% | 4,104 |
| 2024-08-08 | 2024-08-06 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2024-08-07 | 2024-08-05 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2024-08-06 | 2024-08-02 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2024-08-05 | 2024-08-01 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2024-08-02 | 2024-07-31 | 0.114 | 36,000 | +0 | 0.00% | 4,104 |
| 2024-08-01 | 2024-07-30 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2024-07-31 | 2024-07-29 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2024-07-30 | 2024-07-26 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2024-07-29 | 2024-07-25 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2024-07-26 | 2024-07-24 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2024-07-25 | 2024-07-23 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2024-07-24 | 2024-07-22 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2024-07-23 | 2024-07-19 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2024-07-22 | 2024-07-18 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2024-07-19 | 2024-07-17 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2024-07-18 | 2024-07-16 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2024-07-17 | 2024-07-15 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2024-07-16 | 2024-07-12 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2024-07-15 | 2024-07-11 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2024-07-12 | 2024-07-10 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2024-07-11 | 2024-07-09 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2024-07-10 | 2024-07-08 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2024-07-09 | 2024-07-05 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2024-07-08 | 2024-07-04 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2024-07-05 | 2024-07-03 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2024-07-04 | 2024-07-02 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2024-07-03 | 2024-06-28 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2024-07-02 | 2024-06-27 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2024-06-28 | 2024-06-26 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2024-06-27 | 2024-06-25 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2024-06-26 | 2024-06-24 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2024-06-25 | 2024-06-21 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2024-06-24 | 2024-06-20 | 0.120 | 36,000 | +0 | 0.00% | 4,320 |
| 2024-06-21 | 2024-06-19 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2024-06-20 | 2024-06-18 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2024-06-19 | 2024-06-17 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2024-06-18 | 2024-06-14 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2024-06-17 | 2024-06-13 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2024-06-14 | 2024-06-12 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2024-06-13 | 2024-06-11 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2024-06-12 | 2024-06-07 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2024-06-11 | 2024-06-06 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2024-06-07 | 2024-06-05 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2024-06-06 | 2024-06-04 | 0.124 | 36,000 | +0 | 0.00% | 4,464 |
| 2024-06-05 | 2024-06-03 | 0.124 | 36,000 | +0 | 0.00% | 4,464 |
| 2024-06-04 | 2024-05-31 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2024-06-03 | 2024-05-30 | 0.122 | 36,000 | +0 | 0.00% | 4,392 |
| 2024-05-31 | 2024-05-29 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2024-05-30 | 2024-05-28 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2024-05-29 | 2024-05-27 | 0.128 | 36,000 | +0 | 0.00% | 4,608 |
| 2024-05-28 | 2024-05-24 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2024-05-27 | 2024-05-23 | 0.126 | 36,000 | +0 | 0.00% | 4,536 |
| 2024-05-24 | 2024-05-22 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2024-05-23 | 2024-05-21 | 0.130 | 36,000 | +0 | 0.00% | 4,680 |
| 2024-05-22 | 2024-05-20 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2024-05-21 | 2024-05-17 | 0.114 | 36,000 | +0 | 0.00% | 4,104 |
| 2024-05-20 | 2024-05-16 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2024-05-17 | 2024-05-14 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2024-05-16 | 2024-05-13 | 0.108 | 36,000 | +0 | 0.00% | 3,888 |
| 2024-05-14 | 2024-05-10 | 0.109 | 36,000 | +0 | 0.00% | 3,924 |
| 2024-05-13 | 2024-05-09 | 0.112 | 36,000 | +0 | 0.00% | 4,032 |
| 2024-05-10 | 2024-05-08 | 0.109 | 36,000 | +0 | 0.00% | 3,924 |
| 2024-05-09 | 2024-05-07 | 0.111 | 36,000 | +0 | 0.00% | 3,996 |
| 2024-05-08 | 2024-05-06 | 0.109 | 36,000 | +0 | 0.00% | 3,924 |
| 2024-05-07 | 2024-05-03 | 0.108 | 36,000 | +0 | 0.00% | 3,888 |
| 2024-05-06 | 2024-05-02 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2024-05-03 | 2024-04-30 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2024-05-02 | 2024-04-29 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2024-04-30 | 2024-04-26 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2024-04-29 | 2024-04-25 | 0.101 | 36,000 | +0 | 0.00% | 3,636 |
| 2024-04-26 | 2024-04-24 | 0.101 | 36,000 | +0 | 0.00% | 3,636 |
| 2024-04-25 | 2024-04-23 | 0.101 | 36,000 | +0 | 0.00% | 3,636 |
| 2024-04-24 | 2024-04-22 | 0.101 | 36,000 | +0 | 0.00% | 3,636 |
| 2024-04-23 | 2024-04-19 | 0.101 | 36,000 | +0 | 0.00% | 3,636 |
| 2024-04-22 | 2024-04-18 | 0.101 | 36,000 | +0 | 0.00% | 3,636 |
| 2024-04-19 | 2024-04-17 | 0.101 | 36,000 | +0 | 0.00% | 3,636 |
| 2024-04-18 | 2024-04-16 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2024-04-17 | 2024-04-15 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2024-04-16 | 2024-04-12 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2024-04-15 | 2024-04-11 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2024-04-12 | 2024-04-10 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2024-04-11 | 2024-04-09 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2024-04-10 | 2024-04-08 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2024-04-09 | 2024-04-05 | 0.109 | 36,000 | +0 | 0.00% | 3,924 |
| 2024-04-08 | 2024-04-03 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2024-04-05 | 2024-04-02 | 0.112 | 36,000 | +0 | 0.00% | 4,032 |
| 2024-04-03 | 2024-03-28 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2024-04-02 | 2024-03-27 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2024-03-28 | 2024-03-26 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2024-03-27 | 2024-03-25 | 0.121 | 36,000 | +0 | 0.00% | 4,356 |
| 2024-03-26 | 2024-03-22 | 0.123 | 36,000 | +0 | 0.00% | 4,428 |
| 2024-03-25 | 2024-03-21 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2024-03-22 | 2024-03-20 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2024-03-21 | 2024-03-19 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2024-03-20 | 2024-03-18 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2024-03-19 | 2024-03-15 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2024-03-18 | 2024-03-14 | 0.118 | 36,000 | -30,000 | 0.00% | 4,248 |
| 2023-03-31 | 2023-03-29 | 0.305 | 66,000 | -20,000 | 0.00% | 20,130 |
| 2023-03-16 | 2023-03-14 | 0.310 | 86,000 | -100,000 | 0.01% | 26,660 |
| 2023-03-13 | 2023-03-09 | 0.380 | 186,000 | -40,000 | 0.01% | 70,680 |
| 2023-03-10 | 2023-03-08 | 0.510 | 226,000 | -20,000 | 0.02% | 115,260 |
| 2022-03-11 | 2022-03-09 | 0.105 | 246,000 | +32,000 | 0.02% | 25,830 |
| 2020-05-08 | 2020-05-06 | 0.159 | 214,000 | -58,000 | 0.02% | 34,026 |
| 2018-11-01 | 2018-10-30 | 0.239 | 272,000 | -100,000 | 0.02% | 65,008 |
| 2018-08-14 | 2018-08-10 | 0.385 | 372,000 | -234,000 | 0.03% | 143,220 |
| 2018-07-11 | 2018-07-09 | 0.415 | 606,000 | -200,000 | 0.04% | 251,490 |
| 2018-04-10 | 2018-04-06 | 0.540 | 806,000 | -300,000 | 0.06% | 435,240 |
| 2018-02-07 | 2018-02-05 | 0.570 | 1,106,000 | +20,000 | 0.08% | 630,420 |
| 2018-01-31 | 2018-01-29 | 0.610 | 1,086,000 | -20,000 | 0.08% | 662,460 |
| 2017-11-28 | 2017-11-24 | 0.540 | 1,106,000 | -200,000 | 0.08% | 597,240 |
| 2017-11-27 | 2017-11-23 | 0.540 | 1,306,000 | -100,000 | 0.09% | 705,240 |
| 2017-11-23 | 2017-11-21 | 0.550 | 1,406,000 | -100,000 | 0.10% | 773,300 |
| 2017-11-22 | 2017-11-20 | 0.540 | 1,506,000 | -100,000 | 0.11% | 813,240 |
| 2017-11-14 | 2017-11-10 | 0.570 | 1,606,000 | -100,000 | 0.11% | 915,420 |
| 2017-11-13 | 2017-11-09 | 0.570 | 1,706,000 | +100,000 | 0.12% | 972,420 |
| 2017-11-06 | 2017-11-02 | 0.600 | 1,606,000 | -12,000 | 0.11% | 963,600 |
| 2017-11-03 | 2017-11-01 | 0.600 | 1,618,000 | +12,000 | 0.11% | 970,800 |
| 2017-10-26 | 2017-10-24 | 0.600 | 1,606,000 | +20,000 | 0.11% | 963,600 |
| 2017-10-23 | 2017-10-19 | 0.610 | 1,586,000 | -50,000 | 0.11% | 967,460 |
| 2017-10-19 | 2017-10-17 | 0.630 | 1,636,000 | -100,000 | 0.12% | 1,030,680 |
| 2017-10-18 | 2017-10-16 | 0.610 | 1,736,000 | -166,000 | 0.12% | 1,058,960 |
| 2017-10-12 | 2017-10-10 | 0.610 | 1,902,000 | +50,000 | 0.13% | 1,160,220 |
| 2017-10-11 | 2017-10-09 | 0.610 | 1,852,000 | +100,000 | 0.13% | 1,129,720 |
| 2017-10-04 | 2017-09-29 | 0.630 | 1,752,000 | +100,000 | 0.12% | 1,103,760 |
| 2017-09-27 | 2017-09-25 | 0.590 | 1,652,000 | -66,000 | 0.12% | 974,680 |
| 2017-09-26 | 2017-09-22 | 0.600 | 1,718,000 | -4,000 | 0.12% | 1,030,800 |
| 2017-09-25 | 2017-09-21 | 0.620 | 1,722,000 | -2,000 | 0.12% | 1,067,640 |
| 2017-09-22 | 2017-09-20 | 0.620 | 1,724,000 | -28,000 | 0.12% | 1,068,880 |
| 2017-09-20 | 2017-09-18 | 0.600 | 1,752,000 | +100,000 | 0.12% | 1,051,200 |
| 2017-09-05 | 2017-09-01 | 0.610 | 1,652,000 | -500,000 | 0.12% | 1,007,720 |
| 2017-08-29 | 2017-08-25 | 0.680 | 2,152,000 | +100,000 | 0.15% | 1,463,360 |
| 2017-08-25 | 2017-08-22 | 0.700 | 2,052,000 | -300,000 | 0.14% | 1,436,400 |
| 2017-08-17 | 2017-08-15 | 0.700 | 2,352,000 | -100,000 | 0.17% | 1,646,400 |
| 2017-08-11 | 2017-08-09 | 0.710 | 2,452,000 | +144,000 | 0.17% | 1,740,920 |
| 2017-08-10 | 2017-08-08 | 0.700 | 2,308,000 | -128,000 | 0.16% | 1,615,600 |
| 2017-08-09 | 2017-08-07 | 0.740 | 2,436,000 | -16,000 | 0.17% | 1,802,640 |
| 2017-08-07 | 2017-08-03 | 0.730 | 2,452,000 | -100,000 | 0.17% | 1,789,960 |
| 2017-08-03 | 2017-08-01 | 0.720 | 2,552,000 | +400,000 | 0.18% | 1,837,440 |
| 2017-08-02 | 2017-07-31 | 0.720 | 2,152,000 | -50,000 | 0.15% | 1,549,440 |
| 2017-08-01 | 2017-07-28 | 0.710 | 2,202,000 | -150,000 | 0.16% | 1,563,420 |
| 2017-07-24 | 2017-07-20 | 0.610 | 2,352,000 | +100,000 | 0.17% | 1,434,720 |
| 2017-07-11 | 2017-07-07 | 0.590 | 2,252,000 | -100,000 | 0.16% | 1,328,680 |
| 2017-06-29 | 2017-06-27 | 0.610 | 2,352,000 | +100,000 | 0.17% | 1,434,720 |
| 2017-06-05 | 2017-06-01 | 0.650 | 2,252,000 | +100,000 | 0.16% | 1,463,800 |
| 2017-06-02 | 2017-05-31 | 0.660 | 2,152,000 | +100,000 | 0.15% | 1,420,320 |
| 2017-06-01 | 2017-05-29 | 0.670 | 2,052,000 | -100,000 | 0.14% | 1,374,840 |
| 2017-05-16 | 2017-05-12 | 0.700 | 2,152,000 | -100,000 | 0.15% | 1,506,400 |
| 2017-05-15 | 2017-05-11 | 0.700 | 2,252,000 | -100,000 | 0.16% | 1,576,400 |
| 2017-05-11 | 2017-05-09 | 0.680 | 2,352,000 | +100,000 | 0.17% | 1,599,360 |
| 2017-05-09 | 2017-05-05 | 0.680 | 2,252,000 | -50,000 | 0.16% | 1,531,360 |
| 2017-05-08 | 2017-05-04 | 0.680 | 2,302,000 | -26,000 | 0.16% | 1,565,360 |
| 2017-04-21 | 2017-04-19 | 0.680 | 2,328,000 | -24,000 | 0.16% | 1,583,040 |
| 2017-04-20 | 2017-04-18 | 0.690 | 2,352,000 | +100,000 | 0.17% | 1,622,880 |
| 2017-04-12 | 2017-04-10 | 0.720 | 2,252,000 | +100,000 | 0.16% | 1,621,440 |
| 2017-03-22 | 2017-03-20 | 0.780 | 2,152,000 | -86,000 | 0.15% | 1,678,560 |
| 2017-03-21 | 2017-03-17 | 0.780 | 2,238,000 | -100,000 | 0.16% | 1,745,640 |
| 2017-03-17 | 2017-03-15 | 0.790 | 2,338,000 | -100,000 | 0.16% | 1,847,020 |
| 2017-03-16 | 2017-03-14 | 0.790 | 2,438,000 | +500,000 | 0.17% | 1,926,020 |
| 2017-03-08 | 2017-03-06 | 0.840 | 1,938,000 | +50,000 | 0.14% | 1,627,920 |
| 2017-02-17 | 2017-02-15 | 0.870 | 1,888,000 | -216,000 | 0.13% | 1,642,560 |
| 2017-02-16 | 2017-02-14 | 0.790 | 2,104,000 | -100,000 | 0.15% | 1,662,160 |
| 2017-02-08 | 2017-02-06 | 0.770 | 2,204,000 | +100,000 | 0.16% | 1,697,080 |
| 2017-01-23 | 2017-01-19 | 0.760 | 2,104,000 | +16,000 | 0.15% | 1,599,040 |
| 2017-01-12 | 2017-01-10 | 0.800 | 2,088,000 | +50,000 | 0.15% | 1,670,400 |
| 2017-01-06 | 2017-01-04 | 0.800 | 2,038,000 | +50,000 | 0.14% | 1,630,400 |
| 2017-01-03 | 2016-12-29 | 0.790 | 1,988,000 | +50,000 | 0.14% | 1,570,520 |
| 2016-12-22 | 2016-12-20 | 0.790 | 1,938,000 | +50,000 | 0.14% | 1,531,020 |
| 2016-12-13 | 2016-12-09 | 0.920 | 1,888,000 | +50,000 | 0.13% | 1,736,960 |
| 2016-12-09 | 2016-12-07 | 0.920 | 1,838,000 | +12,000 | 0.13% | 1,690,960 |
| 2016-11-30 | 2016-11-28 | 0.970 | 1,826,000 | +100,000 | 0.13% | 1,771,220 |
| 2016-11-29 | 2016-11-25 | 0.950 | 1,726,000 | +100,000 | 0.12% | 1,639,700 |
| 2016-11-24 | 2016-11-22 | 0.970 | 1,626,000 | +50,000 | 0.11% | 1,577,220 |
| 2016-11-23 | 2016-11-21 | 0.960 | 1,576,000 | +100,000 | 0.11% | 1,512,960 |
| 2016-11-02 | 2016-10-31 | 1.010 | 1,476,000 | +50,000 | 0.10% | 1,490,760 |
| 2016-11-01 | 2016-10-28 | 1.030 | 1,426,000 | +100,000 | 0.10% | 1,468,780 |
| 2016-10-28 | 2016-10-26 | 1.070 | 1,326,000 | -98,000 | 0.09% | 1,418,820 |
| 2016-10-27 | 2016-10-25 | 1.020 | 1,424,000 | +8,000 | 0.10% | 1,452,480 |
| 2016-10-26 | 2016-10-24 | 1.050 | 1,416,000 | -12,000 | 0.10% | 1,486,800 |
| 2016-10-20 | 2016-10-18 | 1.030 | 1,428,000 | +114,000 | 0.10% | 1,470,840 |
| 2016-10-17 | 2016-10-13 | 1.080 | 1,314,000 | -200,000 | 0.09% | 1,419,120 |
| 2016-10-14 | 2016-10-12 | 1.090 | 1,514,000 | -112,000 | 0.11% | 1,650,260 |
| 2016-10-13 | 2016-10-11 | 1.020 | 1,626,000 | +50,000 | 0.11% | 1,658,520 |
| 2016-10-07 | 2016-10-05 | 1.040 | 1,576,000 | -362,000 | 0.11% | 1,639,040 |
| 2016-10-06 | 2016-10-04 | 0.950 | 1,938,000 | -100,000 | 0.14% | 1,841,100 |
| 2016-10-05 | 2016-10-03 | 0.920 | 2,038,000 | +12,000 | 0.14% | 1,874,960 |
| 2016-10-04 | 2016-09-30 | 0.920 | 2,026,000 | +50,000 | 0.14% | 1,863,920 |
| 2016-10-03 | 2016-09-29 | 0.920 | 1,976,000 | -100,000 | 0.14% | 1,817,920 |
| 2016-09-28 | 2016-09-26 | 0.930 | 2,076,000 | +100,000 | 0.15% | 1,930,680 |
| 2016-09-26 | 2016-09-22 | 0.960 | 1,976,000 | -50,000 | 0.14% | 1,896,960 |
| 2016-09-21 | 2016-09-19 | 0.940 | 2,026,000 | -100,000 | 0.14% | 1,904,440 |
| 2016-09-19 | 2016-09-14 | 0.940 | 2,126,000 | +50,000 | 0.15% | 1,998,440 |
| 2016-09-15 | 2016-09-13 | 0.940 | 2,076,000 | -14,000 | 0.15% | 1,951,440 |
| 2016-09-12 | 2016-09-08 | 0.970 | 2,090,000 | +100,000 | 0.15% | 2,027,300 |
| 2016-09-09 | 2016-09-07 | 0.960 | 1,990,000 | +50,000 | 0.14% | 1,910,400 |
| 2016-09-07 | 2016-09-05 | 0.930 | 1,940,000 | +14,000 | 0.14% | 1,804,200 |
| 2016-09-05 | 2016-09-01 | 0.930 | 1,926,000 | +12,000 | 0.14% | 1,791,180 |
| 2016-09-02 | 2016-08-31 | 0.920 | 1,914,000 | -100,000 | 0.13% | 1,760,880 |
| 2016-09-01 | 2016-08-30 | 0.910 | 2,014,000 | +150,000 | 0.14% | 1,832,740 |
| 2016-08-29 | 2016-08-25 | 0.960 | 1,864,000 | +150,000 | 0.13% | 1,789,440 |
| 2016-08-22 | 2016-08-18 | 1.000 | 1,714,000 | -100,000 | 0.12% | 1,714,000 |
| 2016-08-19 | 2016-08-17 | 1.000 | 1,814,000 | -100,000 | 0.13% | 1,814,000 |
| 2016-08-18 | 2016-08-16 | 0.960 | 1,914,000 | +38,000 | 0.13% | 1,837,440 |
| 2016-08-12 | 2016-08-10 | 0.990 | 1,876,000 | +100,000 | 0.13% | 1,857,240 |
| 2016-08-09 | 2016-08-05 | 1.030 | 1,776,000 | +200,000 | 0.13% | 1,829,280 |
| 2016-08-08 | 2016-08-04 | 1.040 | 1,576,000 | -100,000 | 0.11% | 1,639,040 |
| 2016-08-05 | 2016-08-03 | 1.050 | 1,676,000 | +150,000 | 0.12% | 1,759,800 |
| 2016-08-04 | 2016-08-01 | 1.060 | 1,526,000 | +62,000 | 0.11% | 1,617,560 |
| 2016-08-03 | 2016-07-29 | 1.100 | 1,464,000 | +150,000 | 0.10% | 1,610,400 |
| 2016-08-01 | 2016-07-28 | 1.130 | 1,314,000 | -150,000 | 0.09% | 1,484,820 |
| 2016-07-29 | 2016-07-27 | 1.110 | 1,464,000 | -50,000 | 0.10% | 1,625,040 |
| 2016-07-28 | 2016-07-26 | 1.120 | 1,514,000 | -50,000 | 0.11% | 1,695,680 |
| 2016-07-25 | 2016-07-21 | 1.110 | 1,564,000 | +200,000 | 0.11% | 1,736,040 |
| 2016-07-22 | 2016-07-20 | 1.150 | 1,364,000 | -50,000 | 0.10% | 1,568,600 |
| 2016-07-21 | 2016-07-19 | 1.110 | 1,414,000 | -200,000 | 0.10% | 1,569,540 |
| 2016-07-19 | 2016-07-15 | 1.100 | 1,614,000 | -62,000 | 0.11% | 1,775,400 |
| 2016-07-15 | 2016-07-13 | 1.050 | 1,676,000 | +100,000 | 0.12% | 1,759,800 |
| 2016-07-14 | 2016-07-12 | 1.070 | 1,576,000 | +12,000 | 0.11% | 1,686,320 |
| 2016-07-08 | 2016-07-06 | 1.080 | 1,564,000 | +200,000 | 0.11% | 1,689,120 |
| 2016-07-07 | 2016-07-05 | 1.100 | 1,364,000 | +50,000 | 0.10% | 1,500,400 |
| 2016-07-04 | 2016-06-29 | 1.150 | 1,314,000 | -112,000 | 0.09% | 1,511,100 |
| 2016-06-30 | 2016-06-28 | 1.090 | 1,426,000 | -98,000 | 0.10% | 1,554,340 |
| 2016-06-28 | 2016-06-24 | 1.050 | 1,524,000 | +50,000 | 0.11% | 1,600,200 |
| 2016-06-22 | 2016-06-20 | 1.070 | 1,474,000 | +100,000 | 0.10% | 1,577,180 |
| 2016-06-17 | 2016-06-15 | 1.130 | 1,374,000 | +50,000 | 0.10% | 1,552,620 |
| 2016-06-16 | 2016-06-14 | 1.150 | 1,324,000 | -50,000 | 0.09% | 1,522,600 |
| 2016-06-15 | 2016-06-13 | 1.130 | 1,374,000 | +300,000 | 0.10% | 1,552,620 |
| 2016-06-10 | 2016-06-07 | 1.220 | 1,074,000 | -306,000 | 0.08% | 1,310,280 |
| 2016-06-06 | 2016-06-02 | 1.130 | 1,380,000 | -100,000 | 0.10% | 1,559,400 |
| 2016-06-02 | 2016-05-31 | 1.100 | 1,480,000 | +100,000 | 0.10% | 1,628,000 |
| 2016-06-01 | 2016-05-30 | 1.100 | 1,380,000 | +100,000 | 0.10% | 1,518,000 |
| 2016-05-31 | 2016-05-27 | 1.120 | 1,280,000 | +100,000 | 0.09% | 1,433,600 |
| 2016-05-30 | 2016-05-26 | 1.130 | 1,180,000 | +30,000 | 0.08% | 1,333,400 |
| 2016-05-27 | 2016-05-25 | 1.160 | 1,150,000 | -130,000 | 0.08% | 1,334,000 |
| 2016-05-26 | 2016-05-24 | 1.080 | 1,280,000 | -86,000 | 0.09% | 1,382,400 |
| 2016-05-25 | 2016-05-23 | 1.070 | 1,366,000 | +186,000 | 0.10% | 1,461,620 |
| 2016-05-24 | 2016-05-20 | 1.090 | 1,180,000 | -100,000 | 0.08% | 1,286,200 |
| 2016-05-23 | 2016-05-19 | 1.110 | 1,280,000 | -20,000 | 0.09% | 1,420,800 |
| 2016-05-20 | 2016-05-18 | 1.100 | 1,300,000 | +124,000 | 0.09% | 1,430,000 |
| 2016-05-19 | 2016-05-17 | 1.130 | 1,176,000 | +76,000 | 0.08% | 1,328,880 |
| 2016-05-18 | 2016-05-16 | 1.120 | 1,100,000 | +50,000 | 0.08% | 1,232,000 |
| 2016-05-12 | 2016-05-10 | 1.180 | 1,050,000 | +50,000 | 0.07% | 1,239,000 |
| 2016-05-11 | 2016-05-09 | 1.190 | 1,000,000 | +106,000 | 0.07% | 1,190,000 |
| 2016-05-10 | 2016-05-06 | 1.250 | 894,000 | +80,000 | 0.06% | 1,117,500 |
| 2016-05-09 | 2016-05-05 | 1.300 | 814,000 | -220,000 | 0.06% | 1,058,200 |
| 2016-05-06 | 2016-05-04 | 1.260 | 1,034,000 | +50,000 | 0.07% | 1,302,840 |
| 2016-05-05 | 2016-05-03 | 1.260 | 984,000 | +100,000 | 0.07% | 1,239,840 |
| 2016-05-04 | 2016-04-29 | 1.300 | 884,000 | +100,000 | 0.06% | 1,149,200 |
| 2016-05-03 | 2016-04-28 | 1.300 | 784,000 | +50,000 | 0.06% | 1,019,200 |
| 2016-04-29 | 2016-04-27 | 1.330 | 734,000 | -100,000 | 0.05% | 976,220 |
| 2016-04-28 | 2016-04-26 | 1.280 | 834,000 | +100,000 | 0.06% | 1,067,520 |
| 2016-04-27 | 2016-04-25 | 1.290 | 734,000 | +50,000 | 0.05% | 946,860 |
| 2016-04-26 | 2016-04-22 | 1.310 | 684,000 | -210,000 | 0.05% | 896,040 |
| 2016-04-25 | 2016-04-21 | 1.240 | 894,000 | -90,000 | 0.06% | 1,108,560 |
| 2016-04-22 | 2016-04-20 | 1.230 | 984,000 | -30,000 | 0.08% | 1,210,320 |
| 2016-04-21 | 2016-04-19 | 1.220 | 1,014,000 | +180,000 | 0.09% | 1,237,080 |
| 2016-04-20 | 2016-04-18 | 1.260 | 834,000 | +50,000 | 0.07% | 1,050,840 |
| 2016-04-19 | 2016-04-15 | 1.250 | 784,000 | -290,000 | 0.07% | 980,000 |
| 2016-04-18 | 2016-04-14 | 1.190 | 1,074,000 | +120,000 | 0.09% | 1,278,060 |
| 2016-04-15 | 2016-04-13 | 1.190 | 954,000 | +20,000 | 0.08% | 1,135,260 |
| 2016-04-14 | 2016-04-12 | 1.170 | 934,000 | -290,000 | 0.08% | 1,092,780 |
| 2016-04-13 | 2016-04-11 | 1.130 | 1,224,000 | +100,000 | 0.10% | 1,383,120 |
| 2016-04-12 | 2016-04-08 | 1.140 | 1,124,000 | -150,000 | 0.09% | 1,281,360 |
| 2016-04-11 | 2016-04-07 | 1.100 | 1,274,000 | +50,000 | 0.11% | 1,401,400 |
| 2016-04-07 | 2016-04-05 | 1.110 | 1,224,000 | +100,000 | 0.10% | 1,358,640 |
| 2016-04-05 | 2016-03-31 | 1.160 | 1,124,000 | +100,000 | 0.09% | 1,303,840 |
| 2016-04-01 | 2016-03-30 | 1.170 | 1,024,000 | +50,000 | 0.09% | 1,198,080 |
| 2016-03-31 | 2016-03-29 | 1.150 | 974,000 | +10,000 | 0.08% | 1,120,100 |
| 2016-03-30 | 2016-03-24 | 1.200 | 964,000 | +100,000 | 0.08% | 1,156,800 |
| 2016-03-29 | 2016-03-23 | 1.250 | 864,000 | +230,000 | 0.07% | 1,080,000 |
| 2016-03-24 | 2016-03-22 | 1.280 | 634,000 | +200,000 | 0.05% | 811,520 |
| 2016-03-22 | 2016-03-18 | 1.230 | 434,000 | -38,000 | 0.04% | 533,820 |
| 2016-03-21 | 2016-03-17 | 1.270 | 472,000 | -362,000 | 0.04% | 599,440 |
| 2016-03-18 | 2016-03-16 | 1.130 | 834,000 | +30,000 | 0.07% | 942,420 |
| 2016-03-17 | 2016-03-15 | 1.130 | 804,000 | +50,000 | 0.07% | 908,520 |
| 2016-03-15 | 2016-03-11 | 1.170 | 754,000 | -50,000 | 0.06% | 882,180 |
| 2016-03-14 | 2016-03-10 | 1.150 | 804,000 | +200,000 | 0.07% | 924,600 |
| 2016-03-10 | 2016-03-08 | 1.170 | 604,000 | -120,000 | 0.05% | 706,680 |
| 2016-03-09 | 2016-03-07 | 1.170 | 724,000 | +520,000 | 0.06% | 847,080 |
| 2016-03-04 | 2016-03-02 | 1.270 | 204,000 | +100,000 | 0.02% | 259,080 |
| 2016-03-03 | 2016-03-01 | 1.330 | 104,000 | -200,000 | 0.01% | 138,320 |
| 2016-03-02 | 2016-02-29 | 1.130 | 304,000 | +80,000 | 0.03% | 343,520 |
| 2016-03-01 | 2016-02-26 | 1.160 | 224,000 | +20,000 | 0.02% | 259,840 |
| 2016-02-29 | 2016-02-25 | 1.080 | 204,000 | +100,000 | 0.02% | 220,320 |
| 2016-02-25 | 2016-02-23 | 1.220 | 104,000 | +100,000 | 0.01% | 126,880 |
| 2015-06-15 | 2015-06-11 | 0.890 | 4,000 | -100,000 | 0.00% | 3,560 |
| 2015-06-09 | 2015-06-05 | 0.720 | 104,000 | +100,000 | 0.01% | 74,880 |
| 2011-09-19 | 2011-09-15 | 1.056 | 4,000 | +97 | 0.00% | 4,222 |
| 2011-05-04 | 2011-04-29 | 1.487 | 3,903 | +84 | 0.00% | 5,805 |
| 2010-09-17 | 2010-09-15 | 1.814 | 3,819 | +49 | 0.00% | 6,928 |
| 2010-05-27 | 2010-05-25 | 1.413 | 3,770 | +90 | 0.00% | 5,327 |
| 2010-03-15 | 2010-03-11 | 1.652 | 3,680 | -27,601 | 0.00% | 6,080 |
| 2010-03-12 | 2010-03-10 | 1.641 | 31,281 | +27,601 | 0.00% | 51,340 |
| 2010-02-11 | 2010-02-09 | 1.467 | 3,680 | -27,601 | 0.00% | 5,400 |
| 2010-02-10 | 2010-02-08 | 1.500 | 31,281 | +27,601 | 0.00% | 46,920 |
| 2010-02-09 | 2010-02-05 | 1.609 | 3,680 | -36,801 | 0.00% | 5,920 |
| 2010-02-08 | 2010-02-04 | 1.641 | 40,481 | +36,801 | 0.00% | 66,440 |
| 2010-02-03 | 2010-02-01 | 1.565 | 3,680 | 0.00% | 5,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy