History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 12,120,000 | +0 | 0.85% | 3,575,400 |
| 2025-10-13 | 2025-10-09 | 0.265 | 12,120,000 | +0 | 0.85% | 3,211,800 |
| 2025-10-10 | 2025-10-08 | 0.275 | 12,120,000 | +0 | 0.85% | 3,333,000 |
| 2025-10-09 | 2025-10-06 | 0.270 | 12,120,000 | +0 | 0.85% | 3,272,400 |
| 2025-10-08 | 2025-10-03 | 0.290 | 12,120,000 | +0 | 0.85% | 3,514,800 |
| 2025-10-06 | 2025-10-02 | 0.280 | 12,120,000 | +0 | 0.85% | 3,393,600 |
| 2025-10-03 | 2025-09-30 | 0.280 | 12,120,000 | +0 | 0.85% | 3,393,600 |
| 2025-10-02 | 2025-09-29 | 0.280 | 12,120,000 | +0 | 0.85% | 3,393,600 |
| 2025-09-30 | 2025-09-26 | 0.275 | 12,120,000 | +0 | 0.85% | 3,333,000 |
| 2025-09-29 | 2025-09-25 | 0.280 | 12,120,000 | +0 | 0.85% | 3,393,600 |
| 2025-09-26 | 2025-09-24 | 0.285 | 12,120,000 | +0 | 0.85% | 3,454,200 |
| 2025-09-25 | 2025-09-23 | 0.300 | 12,120,000 | +0 | 0.85% | 3,636,000 |
| 2025-09-24 | 2025-09-22 | 0.305 | 12,120,000 | +0 | 0.85% | 3,696,600 |
| 2025-09-23 | 2025-09-19 | 0.290 | 12,120,000 | +0 | 0.85% | 3,514,800 |
| 2025-09-22 | 2025-09-18 | 0.290 | 12,120,000 | +0 | 0.85% | 3,514,800 |
| 2025-09-19 | 2025-09-17 | 0.300 | 12,120,000 | +0 | 0.85% | 3,636,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 12,120,000 | +0 | 0.85% | 3,636,000 |
| 2025-09-17 | 2025-09-15 | 0.300 | 12,120,000 | +0 | 0.85% | 3,636,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 12,120,000 | +0 | 0.85% | 3,636,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 12,120,000 | +0 | 0.85% | 3,636,000 |
| 2025-09-12 | 2025-09-10 | 0.300 | 12,120,000 | +0 | 0.85% | 3,636,000 |
| 2025-09-11 | 2025-09-09 | 0.305 | 12,120,000 | +0 | 0.85% | 3,696,600 |
| 2025-09-10 | 2025-09-08 | 0.300 | 12,120,000 | +0 | 0.85% | 3,636,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 12,120,000 | +0 | 0.85% | 3,636,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 12,120,000 | +0 | 0.85% | 3,636,000 |
| 2025-09-05 | 2025-09-03 | 0.310 | 12,120,000 | +0 | 0.85% | 3,757,200 |
| 2025-09-04 | 2025-09-02 | 0.320 | 12,120,000 | +0 | 0.85% | 3,878,400 |
| 2025-09-03 | 2025-09-01 | 0.330 | 12,120,000 | +0 | 0.85% | 3,999,600 |
| 2025-09-02 | 2025-08-29 | 0.340 | 12,120,000 | +0 | 0.85% | 4,120,800 |
| 2025-09-01 | 2025-08-28 | 0.350 | 12,120,000 | +0 | 0.85% | 4,242,000 |
| 2025-08-29 | 2025-08-27 | 0.350 | 12,120,000 | +0 | 0.85% | 4,242,000 |
| 2025-08-28 | 2025-08-26 | 0.345 | 12,120,000 | +0 | 0.85% | 4,181,400 |
| 2025-08-27 | 2025-08-25 | 0.335 | 12,120,000 | +0 | 0.85% | 4,060,200 |
| 2025-08-26 | 2025-08-22 | 0.320 | 12,120,000 | -50,000 | 0.85% | 3,878,400 |
| 2025-08-18 | 2025-08-14 | 0.290 | 12,170,000 | -50,000 | 0.86% | 3,529,300 |
| 2025-08-14 | 2025-08-12 | 0.300 | 12,220,000 | +50,000 | 0.86% | 3,666,000 |
| 2025-08-12 | 2025-08-08 | 0.265 | 12,170,000 | -50,000 | 0.86% | 3,225,050 |
| 2025-07-30 | 2025-07-28 | 0.184 | 12,220,000 | +50,000 | 0.86% | 2,248,480 |
| 2025-07-07 | 2025-07-03 | 0.155 | 12,170,000 | +50,000 | 0.86% | 1,886,350 |
| 2025-06-17 | 2025-06-13 | 0.122 | 12,120,000 | -50,000 | 0.85% | 1,478,640 |
| 2025-03-11 | 2025-03-07 | 0.116 | 12,170,000 | +50,000 | 0.86% | 1,411,720 |
| 2025-02-18 | 2025-02-14 | 0.120 | 12,120,000 | -30,000 | 0.85% | 1,454,400 |
| 2024-11-28 | 2024-11-26 | 0.116 | 12,150,000 | -70,000 | 0.86% | 1,409,400 |
| 2024-10-14 | 2024-10-09 | 0.118 | 12,220,000 | -50,000 | 0.86% | 1,441,960 |
| 2024-10-02 | 2024-09-27 | 0.107 | 12,270,000 | -40,000 | 0.86% | 1,312,890 |
| 2024-08-20 | 2024-08-16 | 0.114 | 12,310,000 | -500,000 | 0.87% | 1,403,340 |
| 2024-04-11 | 2024-04-09 | 0.104 | 12,810,000 | -30,000 | 0.90% | 1,332,240 |
| 2024-03-21 | 2024-03-19 | 0.119 | 12,840,000 | +10,810,000 | 0.90% | 1,527,960 |
| 2023-06-08 | 2023-06-06 | 0.190 | 2,030,000 | -50,000 | 0.14% | 385,700 |
| 2023-06-07 | 2023-06-05 | 0.185 | 2,080,000 | -100,000 | 0.15% | 384,800 |
| 2023-06-06 | 2023-06-02 | 0.219 | 2,180,000 | +50,000 | 0.15% | 477,420 |
| 2023-05-22 | 2023-05-18 | 0.168 | 2,130,000 | -32,000 | 0.15% | 357,840 |
| 2023-05-18 | 2023-05-16 | 0.160 | 2,162,000 | -100,000 | 0.15% | 345,920 |
| 2023-04-27 | 2023-04-25 | 0.189 | 2,262,000 | -602,000 | 0.16% | 427,518 |
| 2023-04-20 | 2023-04-18 | 0.234 | 2,864,000 | +50,000 | 0.20% | 670,176 |
| 2023-04-18 | 2023-04-14 | 0.238 | 2,814,000 | +32,000 | 0.20% | 669,732 |
| 2023-04-14 | 2023-04-12 | 0.248 | 2,782,000 | +50,000 | 0.20% | 689,936 |
| 2023-04-13 | 2023-04-11 | 0.255 | 2,732,000 | +218,000 | 0.19% | 696,660 |
| 2023-04-11 | 2023-04-04 | 0.260 | 2,514,000 | -50,000 | 0.18% | 653,640 |
| 2023-04-06 | 2023-04-03 | 0.255 | 2,564,000 | +50,000 | 0.18% | 653,820 |
| 2023-04-04 | 2023-03-31 | 0.280 | 2,514,000 | -1,312,000 | 0.18% | 703,920 |
| 2023-04-03 | 2023-03-30 | 0.290 | 3,826,000 | +32,000 | 0.27% | 1,109,540 |
| 2023-03-31 | 2023-03-29 | 0.305 | 3,794,000 | +1,262,000 | 0.27% | 1,157,170 |
| 2023-03-28 | 2023-03-24 | 0.280 | 2,532,000 | -1,816,000 | 0.18% | 708,960 |
| 2023-03-27 | 2023-03-23 | 0.340 | 4,348,000 | +1,836,000 | 0.31% | 1,478,320 |
| 2023-03-24 | 2023-03-22 | 0.231 | 2,512,000 | -96,000 | 0.18% | 580,272 |
| 2023-03-23 | 2023-03-21 | 0.244 | 2,608,000 | +86,000 | 0.18% | 636,352 |
| 2023-03-21 | 2023-03-17 | 0.232 | 2,522,000 | -50,000 | 0.18% | 585,104 |
| 2023-03-20 | 2023-03-16 | 0.223 | 2,572,000 | -50,000 | 0.18% | 573,556 |
| 2023-03-17 | 2023-03-15 | 0.265 | 2,622,000 | +334,000 | 0.18% | 694,830 |
| 2023-03-16 | 2023-03-14 | 0.310 | 2,288,000 | -50,000 | 0.16% | 709,280 |
| 2023-03-15 | 2023-03-13 | 0.300 | 2,338,000 | -4,000 | 0.16% | 701,400 |
| 2023-03-14 | 2023-03-10 | 0.310 | 2,342,000 | +200,000 | 0.16% | 726,020 |
| 2023-03-13 | 2023-03-09 | 0.380 | 2,142,000 | -254,000 | 0.15% | 813,960 |
| 2023-03-10 | 2023-03-08 | 0.510 | 2,396,000 | +162,000 | 0.17% | 1,221,960 |
| 2021-04-16 | 2021-04-14 | 0.137 | 2,234,000 | -92,000 | 0.16% | 306,058 |
| 2021-04-15 | 2021-04-13 | 0.133 | 2,326,000 | -8,000 | 0.16% | 309,358 |
| 2021-03-02 | 2021-02-26 | 0.115 | 2,334,000 | -164,000 | 0.16% | 268,410 |
| 2019-09-25 | 2019-09-23 | 0.189 | 2,498,000 | -108,000 | 0.18% | 472,122 |
| 2019-05-28 | 2019-05-24 | 0.224 | 2,606,000 | -80,000 | 0.18% | 583,744 |
| 2019-05-15 | 2019-05-10 | 0.224 | 2,686,000 | -100,000 | 0.19% | 601,664 |
| 2019-03-22 | 2019-03-20 | 0.215 | 2,786,000 | -142,000 | 0.20% | 598,990 |
| 2019-02-27 | 2019-02-25 | 0.210 | 2,928,000 | -180,000 | 0.21% | 614,880 |
| 2019-02-25 | 2019-02-21 | 0.210 | 3,108,000 | +250,000 | 0.22% | 652,680 |
| 2019-02-22 | 2019-02-20 | 0.213 | 2,858,000 | +180,000 | 0.20% | 608,754 |
| 2018-11-21 | 2018-11-19 | 0.245 | 2,678,000 | +180,000 | 0.19% | 656,110 |
| 2018-11-14 | 2018-11-12 | 0.250 | 2,498,000 | +200,000 | 0.18% | 624,500 |
| 2018-07-12 | 2018-07-10 | 0.410 | 2,298,000 | -36,000 | 0.16% | 942,180 |
| 2018-07-11 | 2018-07-09 | 0.415 | 2,334,000 | +4,000 | 0.16% | 968,610 |
| 2018-07-09 | 2018-07-05 | 0.420 | 2,330,000 | -306,000 | 0.16% | 978,600 |
| 2018-07-06 | 2018-07-04 | 0.430 | 2,636,000 | -400,000 | 0.19% | 1,133,480 |
| 2018-04-24 | 2018-04-20 | 0.540 | 3,036,000 | -400,000 | 0.21% | 1,639,440 |
| 2018-03-23 | 2018-03-21 | 0.540 | 3,436,000 | -30,000 | 0.24% | 1,855,440 |
| 2018-03-13 | 2018-03-09 | 0.560 | 3,466,000 | +30,000 | 0.24% | 1,940,960 |
| 2018-02-21 | 2018-02-15 | 0.590 | 3,436,000 | -30,000 | 0.24% | 2,027,240 |
| 2018-02-20 | 2018-02-13 | 0.540 | 3,466,000 | +30,000 | 0.24% | 1,871,640 |
| 2018-01-31 | 2018-01-29 | 0.610 | 3,436,000 | -30,000 | 0.24% | 2,095,960 |
| 2018-01-30 | 2018-01-26 | 0.620 | 3,466,000 | -100,000 | 0.24% | 2,148,920 |
| 2018-01-26 | 2018-01-24 | 0.580 | 3,566,000 | +34,000 | 0.25% | 2,068,280 |
| 2018-01-25 | 2018-01-23 | 0.600 | 3,532,000 | +6,000 | 0.25% | 2,119,200 |
| 2018-01-11 | 2018-01-09 | 0.590 | 3,526,000 | +230,000 | 0.25% | 2,080,340 |
| 2018-01-05 | 2018-01-03 | 0.495 | 3,296,000 | -30,000 | 0.23% | 1,631,520 |
| 2017-12-22 | 2017-12-20 | 0.540 | 3,326,000 | +30,000 | 0.23% | 1,796,040 |
| 2017-12-06 | 2017-12-04 | 0.500 | 3,296,000 | -1,950,000 | 0.23% | 1,648,000 |
| 2017-12-04 | 2017-11-30 | 0.500 | 5,246,000 | -50,000 | 0.37% | 2,623,000 |
| 2017-11-23 | 2017-11-21 | 0.550 | 5,296,000 | +50,000 | 0.37% | 2,912,800 |
| 2017-11-17 | 2017-11-15 | 0.560 | 5,246,000 | -500,000 | 0.37% | 2,937,760 |
| 2017-11-16 | 2017-11-14 | 0.560 | 5,746,000 | -50,000 | 0.40% | 3,217,760 |
| 2017-11-13 | 2017-11-09 | 0.570 | 5,796,000 | -500,000 | 0.41% | 3,303,720 |
| 2017-11-09 | 2017-11-07 | 0.580 | 6,296,000 | -30,000 | 0.44% | 3,651,680 |
| 2017-11-06 | 2017-11-02 | 0.600 | 6,326,000 | +1,000,000 | 0.45% | 3,795,600 |
| 2017-10-27 | 2017-10-25 | 0.600 | 5,326,000 | +30,000 | 0.38% | 3,195,600 |
| 2017-10-13 | 2017-10-11 | 0.600 | 5,296,000 | -500,000 | 0.37% | 3,177,600 |
| 2017-10-11 | 2017-10-09 | 0.610 | 5,796,000 | -500,000 | 0.41% | 3,535,560 |
| 2017-10-09 | 2017-10-04 | 0.620 | 6,296,000 | -100,000 | 0.44% | 3,903,520 |
| 2017-10-06 | 2017-10-03 | 0.620 | 6,396,000 | -200,000 | 0.45% | 3,965,520 |
| 2017-09-29 | 2017-09-27 | 0.610 | 6,596,000 | +50,000 | 0.46% | 4,023,560 |
| 2017-09-28 | 2017-09-26 | 0.580 | 6,546,000 | -200,000 | 0.46% | 3,796,680 |
| 2017-09-20 | 2017-09-18 | 0.600 | 6,746,000 | +100,000 | 0.48% | 4,047,600 |
| 2017-09-05 | 2017-09-01 | 0.610 | 6,646,000 | +300,000 | 0.47% | 4,054,060 |
| 2017-09-01 | 2017-08-30 | 0.650 | 6,346,000 | +200,000 | 0.45% | 4,124,900 |
| 2017-08-21 | 2017-08-17 | 0.690 | 6,146,000 | -240,000 | 0.43% | 4,240,740 |
| 2017-08-08 | 2017-08-04 | 0.750 | 6,386,000 | +100,000 | 0.45% | 4,789,500 |
| 2017-08-04 | 2017-08-02 | 0.730 | 6,286,000 | -100,000 | 0.44% | 4,588,780 |
| 2017-08-02 | 2017-07-31 | 0.720 | 6,386,000 | +1,000,000 | 0.45% | 4,597,920 |
| 2017-07-25 | 2017-07-21 | 0.610 | 5,386,000 | -300,000 | 0.38% | 3,285,460 |
| 2017-05-26 | 2017-05-24 | 0.690 | 5,686,000 | -20,000 | 0.40% | 3,923,340 |
| 2017-04-20 | 2017-04-18 | 0.690 | 5,706,000 | -396,000 | 0.40% | 3,937,140 |
| 2017-04-19 | 2017-04-13 | 0.710 | 6,102,000 | -104,000 | 0.43% | 4,332,420 |
| 2017-04-12 | 2017-04-10 | 0.720 | 6,206,000 | -500,000 | 0.44% | 4,468,320 |
| 2017-04-07 | 2017-04-05 | 0.740 | 6,706,000 | -654,000 | 0.47% | 4,962,440 |
| 2017-03-31 | 2017-03-29 | 0.780 | 7,360,000 | +30,000 | 0.52% | 5,740,800 |
| 2017-03-30 | 2017-03-28 | 0.770 | 7,330,000 | -116,000 | 0.52% | 5,644,100 |
| 2017-03-17 | 2017-03-15 | 0.790 | 7,446,000 | -100,000 | 0.52% | 5,882,340 |
| 2017-03-15 | 2017-03-13 | 0.800 | 7,546,000 | -100,000 | 0.53% | 6,036,800 |
| 2017-03-10 | 2017-03-08 | 0.810 | 7,646,000 | -40,000 | 0.54% | 6,193,260 |
| 2017-03-08 | 2017-03-06 | 0.840 | 7,686,000 | +140,000 | 0.54% | 6,456,240 |
| 2017-02-27 | 2017-02-23 | 0.810 | 7,546,000 | -50,000 | 0.53% | 6,112,260 |
| 2017-02-23 | 2017-02-21 | 0.840 | 7,596,000 | +400,000 | 0.54% | 6,380,640 |
| 2017-02-21 | 2017-02-17 | 0.830 | 7,196,000 | +40,000 | 0.51% | 5,972,680 |
| 2017-02-17 | 2017-02-15 | 0.870 | 7,156,000 | -236,000 | 0.50% | 6,225,720 |
| 2017-02-15 | 2017-02-13 | 0.770 | 7,392,000 | +20,000 | 0.52% | 5,691,840 |
| 2017-02-14 | 2017-02-10 | 0.780 | 7,372,000 | -30,000 | 0.52% | 5,750,160 |
| 2017-02-13 | 2017-02-09 | 0.770 | 7,402,000 | -3,956,000 | 0.52% | 5,699,540 |
| 2017-02-10 | 2017-02-08 | 0.770 | 11,358,000 | +1,696,000 | 0.80% | 8,745,660 |
| 2017-02-09 | 2017-02-07 | 0.770 | 9,662,000 | +10,000 | 0.68% | 7,439,740 |
| 2017-02-02 | 2017-01-27 | 0.780 | 9,652,000 | -20,000 | 0.68% | 7,528,560 |
| 2017-02-01 | 2017-01-25 | 0.810 | 9,672,000 | +20,000 | 0.68% | 7,834,320 |
| 2017-01-24 | 2017-01-20 | 0.760 | 9,652,000 | +200,000 | 0.68% | 7,335,520 |
| 2017-01-20 | 2017-01-18 | 0.780 | 9,452,000 | +106,000 | 0.67% | 7,372,560 |
| 2017-01-19 | 2017-01-17 | 0.780 | 9,346,000 | -1,640,000 | 0.66% | 7,289,880 |
| 2017-01-17 | 2017-01-13 | 0.770 | 10,986,000 | +2,000 | 0.77% | 8,459,220 |
| 2017-01-09 | 2017-01-05 | 0.820 | 10,984,000 | +94,000 | 0.77% | 9,006,880 |
| 2017-01-04 | 2016-12-30 | 0.790 | 10,890,000 | -140,000 | 0.77% | 8,603,100 |
| 2016-12-30 | 2016-12-28 | 0.770 | 11,030,000 | +110,000 | 0.78% | 8,493,100 |
| 2016-12-29 | 2016-12-23 | 0.780 | 10,920,000 | -450,000 | 0.77% | 8,517,600 |
| 2016-12-23 | 2016-12-21 | 0.790 | 11,370,000 | +100,000 | 0.80% | 8,982,300 |
| 2016-12-22 | 2016-12-20 | 0.790 | 11,270,000 | +170,000 | 0.79% | 8,903,300 |
| 2016-12-21 | 2016-12-19 | 0.830 | 11,100,000 | +166,000 | 0.78% | 9,213,000 |
| 2016-12-19 | 2016-12-15 | 0.870 | 10,934,000 | +114,000 | 0.77% | 9,512,580 |
| 2016-12-16 | 2016-12-14 | 0.890 | 10,820,000 | -450,000 | 0.76% | 9,629,800 |
| 2016-12-13 | 2016-12-09 | 0.920 | 11,270,000 | +100,000 | 0.79% | 10,368,400 |
| 2016-12-09 | 2016-12-07 | 0.920 | 11,170,000 | +40,000 | 0.79% | 10,276,400 |
| 2016-12-07 | 2016-12-05 | 0.940 | 11,130,000 | -600,000 | 0.78% | 10,462,200 |
| 2016-12-05 | 2016-12-01 | 0.950 | 11,730,000 | +80,000 | 0.83% | 11,143,500 |
| 2016-11-29 | 2016-11-25 | 0.950 | 11,650,000 | +68,000 | 0.82% | 11,067,500 |
| 2016-11-24 | 2016-11-22 | 0.970 | 11,582,000 | -100,000 | 0.82% | 11,234,540 |
| 2016-11-23 | 2016-11-21 | 0.960 | 11,682,000 | -30,000 | 0.82% | 11,214,720 |
| 2016-11-22 | 2016-11-18 | 0.980 | 11,712,000 | -264,000 | 0.83% | 11,477,760 |
| 2016-11-21 | 2016-11-17 | 1.010 | 11,976,000 | -350,000 | 0.84% | 12,095,760 |
| 2016-11-16 | 2016-11-14 | 0.930 | 12,326,000 | +100,000 | 0.87% | 11,463,180 |
| 2016-11-04 | 2016-11-02 | 0.960 | 12,226,000 | +246,000 | 0.86% | 11,736,960 |
| 2016-11-03 | 2016-11-01 | 0.980 | 11,980,000 | -30,000 | 0.84% | 11,740,400 |
| 2016-11-02 | 2016-10-31 | 1.010 | 12,010,000 | -500,000 | 0.85% | 12,130,100 |
| 2016-11-01 | 2016-10-28 | 1.030 | 12,510,000 | +14,000 | 0.88% | 12,885,300 |
| 2016-10-31 | 2016-10-27 | 1.060 | 12,496,000 | -100,000 | 0.88% | 13,245,760 |
| 2016-10-28 | 2016-10-26 | 1.070 | 12,596,000 | -270,000 | 0.89% | 13,477,720 |
| 2016-10-27 | 2016-10-25 | 1.020 | 12,866,000 | +360,000 | 0.91% | 13,123,320 |
| 2016-10-26 | 2016-10-24 | 1.050 | 12,506,000 | +198,000 | 0.88% | 13,131,300 |
| 2016-10-25 | 2016-10-20 | 1.050 | 12,308,000 | +96,000 | 0.87% | 12,923,400 |
| 2016-10-20 | 2016-10-18 | 1.030 | 12,212,000 | +240,000 | 0.86% | 12,578,360 |
| 2016-10-19 | 2016-10-17 | 1.080 | 11,972,000 | -130,000 | 0.84% | 12,929,760 |
| 2016-10-18 | 2016-10-14 | 1.100 | 12,102,000 | -20,000 | 0.85% | 13,312,200 |
| 2016-10-17 | 2016-10-13 | 1.080 | 12,122,000 | -300,000 | 0.85% | 13,091,760 |
| 2016-10-14 | 2016-10-12 | 1.090 | 12,422,000 | -856,000 | 0.88% | 13,539,980 |
| 2016-10-13 | 2016-10-11 | 1.020 | 13,278,000 | +18,000 | 0.94% | 13,543,560 |
| 2016-10-12 | 2016-10-07 | 1.030 | 13,260,000 | -30,000 | 0.93% | 13,657,800 |
| 2016-10-11 | 2016-10-06 | 1.050 | 13,290,000 | +10,000 | 0.94% | 13,954,500 |
| 2016-10-07 | 2016-10-05 | 1.040 | 13,280,000 | -130,000 | 0.94% | 13,811,200 |
| 2016-10-06 | 2016-10-04 | 0.950 | 13,410,000 | +30,000 | 0.94% | 12,739,500 |
| 2016-10-03 | 2016-09-29 | 0.920 | 13,380,000 | +2,000 | 0.94% | 12,309,600 |
| 2016-09-28 | 2016-09-26 | 0.930 | 13,378,000 | -40,000 | 0.94% | 12,441,540 |
| 2016-09-26 | 2016-09-22 | 0.960 | 13,418,000 | +40,000 | 0.95% | 12,881,280 |
| 2016-09-23 | 2016-09-21 | 0.940 | 13,378,000 | -20,000 | 0.94% | 12,575,320 |
| 2016-09-21 | 2016-09-19 | 0.940 | 13,398,000 | +20,000 | 0.94% | 12,594,120 |
| 2016-09-20 | 2016-09-15 | 0.940 | 13,378,000 | -30,000 | 0.94% | 12,575,320 |
| 2016-09-15 | 2016-09-13 | 0.940 | 13,408,000 | +50,000 | 0.94% | 12,603,520 |
| 2016-09-13 | 2016-09-09 | 0.960 | 13,358,000 | +90,000 | 0.94% | 12,823,680 |
| 2016-09-12 | 2016-09-08 | 0.970 | 13,268,000 | +20,000 | 0.93% | 12,869,960 |
| 2016-09-06 | 2016-09-02 | 0.920 | 13,248,000 | +200,000 | 0.93% | 12,188,160 |
| 2016-09-01 | 2016-08-30 | 0.910 | 13,048,000 | +290,000 | 0.92% | 11,873,680 |
| 2016-08-31 | 2016-08-29 | 0.930 | 12,758,000 | -10,000 | 0.90% | 11,864,940 |
| 2016-08-30 | 2016-08-26 | 0.960 | 12,768,000 | +74,000 | 0.90% | 12,257,280 |
| 2016-08-29 | 2016-08-25 | 0.960 | 12,694,000 | -94,000 | 0.89% | 12,186,240 |
| 2016-08-26 | 2016-08-24 | 0.980 | 12,788,000 | +316,000 | 0.90% | 12,532,240 |
| 2016-08-25 | 2016-08-23 | 0.980 | 12,472,000 | +300,000 | 0.88% | 12,222,560 |
| 2016-08-23 | 2016-08-19 | 1.010 | 12,172,000 | +500,000 | 0.86% | 12,293,720 |
| 2016-08-22 | 2016-08-18 | 1.000 | 11,672,000 | +2,210,000 | 0.82% | 11,672,000 |
| 2016-08-19 | 2016-08-17 | 1.000 | 9,462,000 | +20,000 | 0.67% | 9,462,000 |
| 2016-08-18 | 2016-08-16 | 0.960 | 9,442,000 | +200,000 | 0.67% | 9,064,320 |
| 2016-08-17 | 2016-08-15 | 0.970 | 9,242,000 | -26,000 | 0.65% | 8,964,740 |
| 2016-08-15 | 2016-08-11 | 1.000 | 9,268,000 | +100,000 | 0.65% | 9,268,000 |
| 2016-08-12 | 2016-08-10 | 0.990 | 9,168,000 | +330,000 | 0.65% | 9,076,320 |
| 2016-08-10 | 2016-08-08 | 1.020 | 8,838,000 | +100,000 | 0.62% | 9,014,760 |
| 2016-08-09 | 2016-08-05 | 1.030 | 8,738,000 | +130,000 | 0.62% | 9,000,140 |
| 2016-08-08 | 2016-08-04 | 1.040 | 8,608,000 | +110,000 | 0.61% | 8,952,320 |
| 2016-08-05 | 2016-08-03 | 1.050 | 8,498,000 | +334,000 | 0.60% | 8,922,900 |
| 2016-08-04 | 2016-08-01 | 1.060 | 8,164,000 | +140,000 | 0.58% | 8,653,840 |
| 2016-08-03 | 2016-07-29 | 1.100 | 8,024,000 | +112,000 | 0.57% | 8,826,400 |
| 2016-08-01 | 2016-07-28 | 1.130 | 7,912,000 | +440,000 | 0.56% | 8,940,560 |
| 2016-07-28 | 2016-07-26 | 1.120 | 7,472,000 | -100,000 | 0.53% | 8,368,640 |
| 2016-07-27 | 2016-07-25 | 1.090 | 7,572,000 | +6,000 | 0.53% | 8,253,480 |
| 2016-07-26 | 2016-07-22 | 1.100 | 7,566,000 | +28,000 | 0.53% | 8,322,600 |
| 2016-07-25 | 2016-07-21 | 1.110 | 7,538,000 | -20,000 | 0.53% | 8,367,180 |
| 2016-07-22 | 2016-07-20 | 1.150 | 7,558,000 | -30,000 | 0.53% | 8,691,700 |
| 2016-07-19 | 2016-07-15 | 1.100 | 7,588,000 | +40,000 | 0.53% | 8,346,800 |
| 2016-07-18 | 2016-07-14 | 1.050 | 7,548,000 | +102,000 | 0.53% | 7,925,400 |
| 2016-07-14 | 2016-07-12 | 1.070 | 7,446,000 | +60,000 | 0.52% | 7,967,220 |
| 2016-07-12 | 2016-07-08 | 1.060 | 7,386,000 | +6,000 | 0.52% | 7,829,160 |
| 2016-07-11 | 2016-07-07 | 1.060 | 7,380,000 | +250,000 | 0.52% | 7,822,800 |
| 2016-07-07 | 2016-07-05 | 1.100 | 7,130,000 | +60,000 | 0.50% | 7,843,000 |
| 2016-07-05 | 2016-06-30 | 1.130 | 7,070,000 | -70,000 | 0.50% | 7,989,100 |
| 2016-07-04 | 2016-06-29 | 1.150 | 7,140,000 | -200,000 | 0.50% | 8,211,000 |
| 2016-06-30 | 2016-06-28 | 1.090 | 7,340,000 | +20,000 | 0.52% | 8,000,600 |
| 2016-06-29 | 2016-06-27 | 1.020 | 7,320,000 | -30,000 | 0.52% | 7,466,400 |
| 2016-06-28 | 2016-06-24 | 1.050 | 7,350,000 | +100,000 | 0.52% | 7,717,500 |
| 2016-06-21 | 2016-06-17 | 1.100 | 7,250,000 | -20,000 | 0.51% | 7,975,000 |
| 2016-06-20 | 2016-06-16 | 1.080 | 7,270,000 | +210,000 | 0.51% | 7,851,600 |
| 2016-06-15 | 2016-06-13 | 1.130 | 7,060,000 | +466,000 | 0.50% | 7,977,800 |
| 2016-06-14 | 2016-06-10 | 1.190 | 6,594,000 | +520,000 | 0.46% | 7,846,860 |
| 2016-06-10 | 2016-06-07 | 1.220 | 6,074,000 | -100,000 | 0.43% | 7,410,280 |
| 2016-06-01 | 2016-05-30 | 1.100 | 6,174,000 | +190,000 | 0.43% | 6,791,400 |
| 2016-05-31 | 2016-05-27 | 1.120 | 5,984,000 | -30,000 | 0.42% | 6,702,080 |
| 2016-05-30 | 2016-05-26 | 1.130 | 6,014,000 | +30,000 | 0.42% | 6,795,820 |
| 2016-05-26 | 2016-05-24 | 1.080 | 5,984,000 | -20,000 | 0.42% | 6,462,720 |
| 2016-05-25 | 2016-05-23 | 1.070 | 6,004,000 | +40,000 | 0.42% | 6,424,280 |
| 2016-05-24 | 2016-05-20 | 1.090 | 5,964,000 | +196,000 | 0.42% | 6,500,760 |
| 2016-05-23 | 2016-05-19 | 1.110 | 5,768,000 | +110,000 | 0.41% | 6,402,480 |
| 2016-05-20 | 2016-05-18 | 1.100 | 5,658,000 | +100,000 | 0.40% | 6,223,800 |
| 2016-05-19 | 2016-05-17 | 1.130 | 5,558,000 | +20,000 | 0.39% | 6,280,540 |
| 2016-05-18 | 2016-05-16 | 1.120 | 5,538,000 | -300,000 | 0.39% | 6,202,560 |
| 2016-05-17 | 2016-05-13 | 1.140 | 5,838,000 | +200,000 | 0.41% | 6,655,320 |
| 2016-05-16 | 2016-05-12 | 1.150 | 5,638,000 | +122,000 | 0.40% | 6,483,700 |
| 2016-05-12 | 2016-05-10 | 1.180 | 5,516,000 | -170,000 | 0.39% | 6,508,880 |
| 2016-05-11 | 2016-05-09 | 1.190 | 5,686,000 | +722,000 | 0.40% | 6,766,340 |
| 2016-05-10 | 2016-05-06 | 1.250 | 4,964,000 | -30,000 | 0.35% | 6,205,000 |
| 2016-05-09 | 2016-05-05 | 1.300 | 4,994,000 | +50,000 | 0.35% | 6,492,200 |
| 2016-05-06 | 2016-05-04 | 1.260 | 4,944,000 | +50,000 | 0.35% | 6,229,440 |
| 2016-05-04 | 2016-04-29 | 1.300 | 4,894,000 | +154,000 | 0.34% | 6,362,200 |
| 2016-05-03 | 2016-04-28 | 1.300 | 4,740,000 | +54,000 | 0.33% | 6,162,000 |
| 2016-04-29 | 2016-04-27 | 1.330 | 4,686,000 | +254,000 | 0.33% | 6,232,380 |
| 2016-04-28 | 2016-04-26 | 1.280 | 4,432,000 | +456,000 | 0.31% | 5,672,960 |
| 2016-04-27 | 2016-04-25 | 1.290 | 3,976,000 | +220,000 | 0.28% | 5,129,040 |
| 2016-04-26 | 2016-04-22 | 1.310 | 3,756,000 | -120,000 | 0.26% | 4,920,360 |
| 2016-04-21 | 2016-04-19 | 1.220 | 3,876,000 | -14,000 | 0.33% | 4,728,720 |
| 2016-04-20 | 2016-04-18 | 1.260 | 3,890,000 | +60,000 | 0.33% | 4,901,400 |
| 2016-04-19 | 2016-04-15 | 1.250 | 3,830,000 | -24,000 | 0.32% | 4,787,500 |
| 2016-04-18 | 2016-04-14 | 1.190 | 3,854,000 | +40,000 | 0.33% | 4,586,260 |
| 2016-04-15 | 2016-04-13 | 1.190 | 3,814,000 | +90,000 | 0.32% | 4,538,660 |
| 2016-04-14 | 2016-04-12 | 1.170 | 3,724,000 | -100,000 | 0.31% | 4,357,080 |
| 2016-04-13 | 2016-04-11 | 1.130 | 3,824,000 | +110,000 | 0.32% | 4,321,120 |
| 2016-04-07 | 2016-04-05 | 1.110 | 3,714,000 | -56,000 | 0.31% | 4,122,540 |
| 2016-03-31 | 2016-03-29 | 1.150 | 3,770,000 | +400,000 | 0.32% | 4,335,500 |
| 2016-03-30 | 2016-03-24 | 1.200 | 3,370,000 | +300,000 | 0.28% | 4,044,000 |
| 2016-03-24 | 2016-03-22 | 1.280 | 3,070,000 | -130,000 | 0.26% | 3,929,600 |
| 2016-03-23 | 2016-03-21 | 1.250 | 3,200,000 | +80,000 | 0.27% | 4,000,000 |
| 2016-03-22 | 2016-03-18 | 1.230 | 3,120,000 | +162,000 | 0.26% | 3,837,600 |
| 2016-03-21 | 2016-03-17 | 1.270 | 2,958,000 | -162,000 | 0.25% | 3,756,660 |
| 2016-03-15 | 2016-03-11 | 1.170 | 3,120,000 | -30,000 | 0.26% | 3,650,400 |
| 2016-03-14 | 2016-03-10 | 1.150 | 3,150,000 | -40,000 | 0.27% | 3,622,500 |
| 2016-03-11 | 2016-03-09 | 1.210 | 3,190,000 | +20,000 | 0.27% | 3,859,900 |
| 2016-03-10 | 2016-03-08 | 1.170 | 3,170,000 | +200,000 | 0.27% | 3,708,900 |
| 2016-03-09 | 2016-03-07 | 1.170 | 2,970,000 | +260,000 | 0.25% | 3,474,900 |
| 2016-03-08 | 2016-03-04 | 1.340 | 2,710,000 | +160,000 | 0.23% | 3,631,400 |
| 2016-03-07 | 2016-03-03 | 1.330 | 2,550,000 | +22,000 | 0.22% | 3,391,500 |
| 2016-03-04 | 2016-03-02 | 1.270 | 2,528,000 | +8,000 | 0.21% | 3,210,560 |
| 2016-03-03 | 2016-03-01 | 1.330 | 2,520,000 | -42,000 | 0.21% | 3,351,600 |
| 2016-03-01 | 2016-02-26 | 1.160 | 2,562,000 | -208,000 | 0.22% | 2,971,920 |
| 2016-02-29 | 2016-02-25 | 1.080 | 2,770,000 | +240,000 | 0.23% | 2,991,600 |
| 2016-02-26 | 2016-02-24 | 1.200 | 2,530,000 | +300,000 | 0.21% | 3,036,000 |
| 2016-02-25 | 2016-02-23 | 1.220 | 2,230,000 | -342,000 | 0.19% | 2,720,600 |
| 2016-02-12 | 2016-02-05 | 0.910 | 2,572,000 | -100,000 | 0.22% | 2,340,520 |
| 2016-02-04 | 2016-02-02 | 0.910 | 2,672,000 | +100,000 | 0.23% | 2,431,520 |
| 2015-12-16 | 2015-12-14 | 0.960 | 2,572,000 | -50,000 | 0.22% | 2,469,120 |
| 2015-12-15 | 2015-12-11 | 0.960 | 2,622,000 | -100,000 | 0.22% | 2,517,120 |
| 2015-12-08 | 2015-12-04 | 0.910 | 2,722,000 | -50,000 | 0.23% | 2,477,020 |
| 2015-12-04 | 2015-12-02 | 0.940 | 2,772,000 | -150,000 | 0.23% | 2,605,680 |
| 2015-11-30 | 2015-11-26 | 0.920 | 2,922,000 | -100,000 | 0.25% | 2,688,240 |
| 2015-11-26 | 2015-11-24 | 0.920 | 3,022,000 | -348,000 | 0.26% | 2,780,240 |
| 2015-11-25 | 2015-11-23 | 0.960 | 3,370,000 | +448,000 | 0.28% | 3,235,200 |
| 2015-11-24 | 2015-11-20 | 0.870 | 2,922,000 | -170,000 | 0.25% | 2,542,140 |
| 2015-11-23 | 2015-11-19 | 0.740 | 3,092,000 | +120,000 | 0.26% | 2,288,080 |
| 2015-11-13 | 2015-11-11 | 0.860 | 2,972,000 | -720,000 | 0.25% | 2,555,920 |
| 2015-11-11 | 2015-11-09 | 0.960 | 3,692,000 | -70,000 | 0.31% | 3,544,320 |
| 2015-11-06 | 2015-11-04 | 1.030 | 3,762,000 | -60,000 | 0.32% | 3,874,860 |
| 2015-11-04 | 2015-11-02 | 1.040 | 3,822,000 | +60,000 | 0.32% | 3,974,880 |
| 2015-11-03 | 2015-10-30 | 1.030 | 3,762,000 | -60,000 | 0.32% | 3,874,860 |
| 2015-11-02 | 2015-10-29 | 1.030 | 3,822,000 | +120,000 | 0.32% | 3,936,660 |
| 2015-10-30 | 2015-10-28 | 1.050 | 3,702,000 | +58,000 | 0.31% | 3,887,100 |
| 2015-10-29 | 2015-10-27 | 1.030 | 3,644,000 | +50,000 | 0.31% | 3,753,320 |
| 2015-10-28 | 2015-10-26 | 1.110 | 3,594,000 | +100,000 | 0.30% | 3,989,340 |
| 2015-10-27 | 2015-10-23 | 1.110 | 3,494,000 | -330,000 | 0.29% | 3,878,340 |
| 2015-10-26 | 2015-10-22 | 1.010 | 3,824,000 | +1,210,000 | 0.32% | 3,862,240 |
| 2015-07-08 | 2015-07-06 | 0.880 | 2,614,000 | -80,000 | 0.22% | 2,300,320 |
| 2015-07-07 | 2015-07-03 | 1.000 | 2,694,000 | +250,000 | 0.23% | 2,694,000 |
| 2015-07-06 | 2015-07-02 | 1.080 | 2,444,000 | -118,000 | 0.21% | 2,639,520 |
| 2015-07-02 | 2015-06-29 | 1.040 | 2,562,000 | +100,000 | 0.22% | 2,664,480 |
| 2015-06-30 | 2015-06-26 | 1.130 | 2,462,000 | +110,000 | 0.21% | 2,782,060 |
| 2015-06-29 | 2015-06-25 | 1.150 | 2,352,000 | +100,000 | 0.20% | 2,704,800 |
| 2015-06-26 | 2015-06-24 | 1.220 | 2,252,000 | +70,000 | 0.19% | 2,747,440 |
| 2015-06-25 | 2015-06-23 | 1.220 | 2,182,000 | -450,000 | 0.18% | 2,662,040 |
| 2015-06-24 | 2015-06-22 | 1.230 | 2,632,000 | -100,000 | 0.22% | 3,237,360 |
| 2015-06-23 | 2015-06-19 | 1.010 | 2,732,000 | +300,000 | 0.23% | 2,759,320 |
| 2015-06-22 | 2015-06-18 | 1.020 | 2,432,000 | +18,000 | 0.21% | 2,480,640 |
| 2015-06-19 | 2015-06-17 | 1.020 | 2,414,000 | +180,000 | 0.20% | 2,462,280 |
| 2015-06-18 | 2015-06-16 | 1.030 | 2,234,000 | +736,000 | 0.19% | 2,301,020 |
| 2015-06-17 | 2015-06-15 | 1.050 | 1,498,000 | +340,000 | 0.13% | 1,572,900 |
| 2015-06-16 | 2015-06-12 | 1.040 | 1,158,000 | +212,000 | 0.10% | 1,204,320 |
| 2015-06-15 | 2015-06-11 | 0.890 | 946,000 | +170,000 | 0.08% | 841,940 |
| 2015-06-12 | 2015-06-10 | 0.750 | 776,000 | -10,000 | 0.07% | 582,000 |
| 2015-06-11 | 2015-06-09 | 0.750 | 786,000 | +200,000 | 0.07% | 589,500 |
| 2015-06-10 | 2015-06-08 | 0.770 | 586,000 | -100,000 | 0.05% | 451,220 |
| 2015-06-09 | 2015-06-05 | 0.720 | 686,000 | +200,000 | 0.06% | 493,920 |
| 2015-06-08 | 2015-06-04 | 0.720 | 486,000 | -20,000 | 0.04% | 349,920 |
| 2015-06-04 | 2015-06-02 | 0.670 | 506,000 | +72,000 | 0.04% | 339,020 |
| 2015-05-28 | 2015-05-26 | 0.730 | 434,000 | -40,000 | 0.04% | 316,820 |
| 2015-05-18 | 2015-05-14 | 0.465 | 474,000 | -24,000 | 0.04% | 220,410 |
| 2015-05-13 | 2015-05-11 | 0.470 | 498,000 | -2,000 | 0.04% | 234,060 |
| 2015-05-08 | 2015-05-06 | 0.390 | 500,000 | -52,000 | 0.04% | 195,000 |
| 2015-04-29 | 2015-04-27 | 0.335 | 552,000 | +50,000 | 0.05% | 184,920 |
| 2015-04-20 | 2015-04-16 | 0.355 | 502,000 | -60,000 | 0.04% | 178,210 |
| 2014-10-03 | 2014-09-29 | 0.380 | 562,000 | -20,000 | 0.05% | 213,560 |
| 2014-07-03 | 2014-06-30 | 0.355 | 582,000 | -20,000 | 0.05% | 206,610 |
| 2014-04-10 | 2014-04-08 | 0.400 | 602,000 | -20,000 | 0.05% | 240,800 |
| 2014-03-26 | 2014-03-24 | 0.440 | 622,000 | -30,000 | 0.05% | 273,680 |
| 2014-03-13 | 2014-03-11 | 0.440 | 652,000 | -4,000 | 0.06% | 286,880 |
| 2014-03-04 | 2014-02-28 | 0.365 | 656,000 | +4,000 | 0.06% | 239,440 |
| 2014-01-23 | 2014-01-21 | 0.350 | 652,000 | +4,000 | 0.06% | 228,200 |
| 2014-01-22 | 2014-01-20 | 0.400 | 648,000 | +10,000 | 0.05% | 259,200 |
| 2013-12-04 | 2013-12-02 | 0.475 | 638,000 | +10,000 | 0.05% | 303,050 |
| 2013-11-04 | 2013-10-31 | 0.610 | 628,000 | -70,000 | 0.05% | 383,080 |
| 2013-11-01 | 2013-10-30 | 0.590 | 698,000 | +110,000 | 0.06% | 411,820 |
| 2013-10-31 | 2013-10-29 | 0.640 | 588,000 | -10,000 | 0.05% | 376,320 |
| 2013-10-30 | 2013-10-28 | 0.660 | 598,000 | -30,000 | 0.05% | 394,680 |
| 2013-10-28 | 2013-10-24 | 0.800 | 628,000 | +20,000 | 0.05% | 502,400 |
| 2013-10-25 | 2013-10-23 | 0.730 | 608,000 | -172,000 | 0.05% | 443,840 |
| 2013-10-24 | 2013-10-22 | 0.630 | 780,000 | +72,000 | 0.07% | 491,400 |
| 2013-10-23 | 2013-10-21 | 0.590 | 708,000 | +200,000 | 0.06% | 417,720 |
| 2013-10-21 | 2013-10-17 | 0.510 | 508,000 | +50,000 | 0.04% | 259,080 |
| 2013-10-17 | 2013-10-15 | 0.435 | 458,000 | -30,000 | 0.04% | 199,230 |
| 2013-10-15 | 2013-10-10 | 0.435 | 488,000 | -20,000 | 0.04% | 212,280 |
| 2013-09-09 | 2013-09-05 | 0.405 | 508,000 | -42,000 | 0.04% | 205,740 |
| 2013-04-18 | 2013-04-16 | 0.335 | 550,000 | -100,000 | 0.05% | 184,250 |
| 2013-01-16 | 2013-01-14 | 0.355 | 650,000 | -32,000 | 0.05% | 230,750 |
| 2013-01-07 | 2013-01-03 | 0.365 | 682,000 | -2,000 | 0.06% | 248,930 |
| 2012-08-08 | 2012-08-06 | 0.290 | 684,000 | +30,000 | 0.06% | 198,360 |
| 2012-07-17 | 2012-07-13 | 0.345 | 654,000 | -100,000 | 0.06% | 225,630 |
| 2012-06-29 | 2012-06-27 | 0.370 | 754,000 | +30,000 | 0.06% | 278,980 |
| 2012-04-03 | 2012-03-30 | 0.460 | 724,000 | +50,000 | 0.06% | 333,040 |
| 2012-03-06 | 2012-03-02 | 0.660 | 674,000 | +100,000 | 0.06% | 444,840 |
| 2012-03-02 | 2012-02-29 | 0.660 | 574,000 | -40,000 | 0.05% | 378,840 |
| 2011-10-17 | 2011-10-13 | 1.000 | 614,000 | +32,000 | 0.05% | 614,000 |
| 2011-10-12 | 2011-10-10 | 1.010 | 582,000 | -40,000 | 0.05% | 587,820 |
| 2011-09-19 | 2011-09-15 | 1.056 | 622,000 | +15,097 | 0.05% | 656,597 |
| 2011-09-02 | 2011-08-31 | 1.127 | 606,903 | -29,272 | 0.05% | 684,200 |
| 2011-09-01 | 2011-08-30 | 1.117 | 636,175 | -29,272 | 0.06% | 710,680 |
| 2011-08-29 | 2011-08-25 | 1.025 | 665,447 | +19,515 | 0.06% | 682,000 |
| 2011-08-11 | 2011-08-09 | 1.045 | 645,932 | -99,524 | 0.06% | 675,240 |
| 2011-08-02 | 2011-07-29 | 1.302 | 745,456 | -39,029 | 0.06% | 970,280 |
| 2011-07-29 | 2011-07-27 | 1.332 | 784,485 | +9,757 | 0.07% | 1,045,199 |
| 2011-07-07 | 2011-07-05 | 1.322 | 774,728 | +9,757 | 0.07% | 1,024,260 |
| 2011-06-30 | 2011-06-28 | 1.322 | 764,971 | -3,903 | 0.07% | 1,011,360 |
| 2011-06-14 | 2011-06-10 | 1.353 | 768,874 | +19,515 | 0.07% | 1,040,160 |
| 2011-05-19 | 2011-05-17 | 1.445 | 749,359 | -144,408 | 0.06% | 1,082,880 |
| 2011-05-04 | 2011-04-29 | 1.487 | 893,767 | +19,290 | 0.08% | 1,329,412 |
| 2011-05-03 | 2011-04-28 | 1.508 | 874,477 | -28,640 | 0.08% | 1,319,040 |
| 2011-04-12 | 2011-04-08 | 1.508 | 903,117 | +19,093 | 0.08% | 1,362,240 |
| 2011-03-03 | 2011-03-01 | 1.624 | 884,024 | -6,571,943 | 0.08% | 1,435,300 |
| 2011-03-02 | 2011-02-28 | 1.571 | 7,455,967 | -15,275 | 0.65% | 11,715,000 |
| 2011-02-28 | 2011-02-24 | 1.645 | 7,471,242 | +19,094 | 0.65% | 12,286,820 |
| 2011-02-16 | 2011-02-14 | 1.697 | 7,452,148 | +5,728 | 0.65% | 12,645,719 |
| 2011-02-15 | 2011-02-11 | 1.676 | 7,446,420 | -19,094 | 0.65% | 12,479,999 |
| 2011-01-26 | 2011-01-24 | 1.749 | 7,465,514 | +9,547 | 0.65% | 13,059,400 |
| 2011-01-19 | 2011-01-17 | 1.728 | 7,455,967 | -11,456 | 0.65% | 12,886,500 |
| 2011-01-17 | 2011-01-13 | 1.676 | 7,467,423 | +21,003 | 0.65% | 12,515,200 |
| 2011-01-12 | 2011-01-10 | 1.770 | 7,446,420 | -106,923 | 0.65% | 13,181,999 |
| 2011-01-10 | 2011-01-06 | 1.812 | 7,553,343 | -1,038,680 | 0.66% | 13,687,759 |
| 2010-12-29 | 2010-12-24 | 1.802 | 8,592,023 | +34,368 | 0.75% | 15,479,999 |
| 2010-12-22 | 2010-12-20 | 1.802 | 8,557,655 | +19,093 | 0.75% | 15,418,079 |
| 2010-12-14 | 2010-12-10 | 1.927 | 8,538,562 | +492,609 | 0.75% | 16,456,960 |
| 2010-12-03 | 2010-12-01 | 1.927 | 8,045,953 | -105,013 | 0.81% | 15,507,521 |
| 2010-12-02 | 2010-11-30 | 1.969 | 8,150,966 | +324,587 | 0.82% | 16,051,439 |
| 2010-11-29 | 2010-11-25 | 2.001 | 7,826,379 | +95,467 | 0.79% | 15,658,181 |
| 2010-11-25 | 2010-11-23 | 2.179 | 7,730,912 | +1,783,322 | 0.78% | 16,843,840 |
| 2010-11-23 | 2010-11-19 | 2.053 | 5,947,590 | +194,753 | 0.60% | 12,210,801 |
| 2010-11-22 | 2010-11-18 | 2.022 | 5,752,837 | +19,093 | 0.58% | 11,630,180 |
| 2010-11-19 | 2010-11-17 | 1.980 | 5,733,744 | +1,989,531 | 0.58% | 11,351,341 |
| 2010-11-16 | 2010-11-12 | 1.969 | 3,744,213 | -1,909 | 0.38% | 7,373,360 |
| 2010-11-15 | 2010-11-11 | 2.022 | 3,746,122 | +19,093 | 0.38% | 7,573,320 |
| 2010-11-09 | 2010-11-05 | 2.137 | 3,727,029 | -3,819 | 0.38% | 7,964,160 |
| 2010-11-04 | 2010-11-02 | 2.074 | 3,730,848 | +2,211,015 | 0.38% | 7,737,841 |
| 2010-11-03 | 2010-11-01 | 2.001 | 1,519,833 | -1,910 | 0.15% | 3,040,719 |
| 2010-11-01 | 2010-10-28 | 1.938 | 1,521,743 | -1,909 | 0.15% | 2,948,900 |
| 2010-10-29 | 2010-10-27 | 1.959 | 1,523,652 | -19,094 | 0.15% | 2,984,520 |
| 2010-10-28 | 2010-10-26 | 1.959 | 1,542,746 | -137,472 | 0.16% | 3,021,921 |
| 2010-10-22 | 2010-10-20 | 1.980 | 1,680,218 | +19,093 | 0.17% | 3,326,400 |
| 2010-10-20 | 2010-10-18 | 2.084 | 1,661,125 | -1,909 | 0.17% | 3,462,601 |
| 2010-10-19 | 2010-10-15 | 2.043 | 1,663,034 | -9,547 | 0.17% | 3,396,900 |
| 2010-10-18 | 2010-10-14 | 2.032 | 1,672,581 | +17,184 | 0.17% | 3,398,881 |
| 2010-10-14 | 2010-10-12 | 2.011 | 1,655,397 | -5,728 | 0.17% | 3,329,281 |
| 2010-10-13 | 2010-10-11 | 2.022 | 1,661,125 | +150,838 | 0.17% | 3,358,201 |
| 2010-10-12 | 2010-10-08 | 2.001 | 1,510,287 | -198,571 | 0.15% | 3,021,620 |
| 2010-10-11 | 2010-10-07 | 2.001 | 1,708,858 | +9,547 | 0.17% | 3,418,900 |
| 2010-10-08 | 2010-10-06 | 2.011 | 1,699,311 | +343,681 | 0.17% | 3,417,599 |
| 2010-10-07 | 2010-10-05 | 1.917 | 1,355,630 | -7,638 | 0.14% | 2,598,599 |
| 2010-09-27 | 2010-09-22 | 1.823 | 1,363,268 | -1,909 | 0.14% | 2,484,721 |
| 2010-09-22 | 2010-09-20 | 1.802 | 1,365,177 | +3,819 | 0.14% | 2,459,600 |
| 2010-09-21 | 2010-09-17 | 1.791 | 1,361,358 | -26,731 | 0.14% | 2,438,459 |
| 2010-09-20 | 2010-09-16 | 1.846 | 1,388,089 | -19,094 | 0.14% | 2,562,357 |
| 2010-09-17 | 2010-09-15 | 1.814 | 1,407,183 | +17,792 | 0.14% | 2,552,818 |
| 2010-09-16 | 2010-09-14 | 1.782 | 1,389,391 | +18,852 | 0.14% | 2,476,321 |
| 2010-09-15 | 2010-09-13 | 1.825 | 1,370,539 | +452,448 | 0.14% | 2,500,881 |
| 2010-09-13 | 2010-09-09 | 1.846 | 918,091 | +373,269 | 0.09% | 1,694,760 |
| 2010-09-10 | 2010-09-08 | 1.814 | 544,822 | -11,311 | 0.06% | 988,380 |
| 2010-09-09 | 2010-09-07 | 1.793 | 556,133 | -1,885 | 0.06% | 997,100 |
| 2010-09-08 | 2010-09-06 | 1.814 | 558,018 | -41,475 | 0.06% | 1,012,319 |
| 2010-09-06 | 2010-09-02 | 1.750 | 599,493 | -211,142 | 0.06% | 1,049,400 |
| 2010-09-03 | 2010-09-01 | 1.750 | 810,635 | -3,770 | 0.08% | 1,419,000 |
| 2010-09-02 | 2010-08-31 | 1.708 | 814,405 | -1,886 | 0.08% | 1,391,039 |
| 2010-09-01 | 2010-08-30 | 1.708 | 816,291 | +94,260 | 0.08% | 1,394,261 |
| 2010-08-31 | 2010-08-27 | 1.655 | 722,031 | -15,081 | 0.07% | 1,194,961 |
| 2010-08-30 | 2010-08-26 | 1.613 | 737,112 | -1,885 | 0.08% | 1,188,640 |
| 2010-08-24 | 2010-08-20 | 1.602 | 738,997 | -7,541 | 0.08% | 1,183,839 |
| 2010-08-20 | 2010-08-18 | 1.602 | 746,538 | +18,852 | 0.08% | 1,195,920 |
| 2010-08-11 | 2010-08-09 | 1.613 | 727,686 | -286,550 | 0.07% | 1,173,440 |
| 2010-08-10 | 2010-08-06 | 1.591 | 1,014,236 | -20,737 | 0.10% | 1,614,000 |
| 2010-08-06 | 2010-08-04 | 1.581 | 1,034,973 | -47,130 | 0.11% | 1,636,019 |
| 2010-08-04 | 2010-08-02 | 1.517 | 1,082,103 | -33,934 | 0.11% | 1,641,639 |
| 2010-08-03 | 2010-07-30 | 1.496 | 1,116,037 | -9,426 | 0.11% | 1,669,440 |
| 2010-08-02 | 2010-07-29 | 1.496 | 1,125,463 | -13,196 | 0.12% | 1,683,540 |
| 2010-07-29 | 2010-07-27 | 1.443 | 1,138,659 | -28,278 | 0.12% | 1,642,880 |
| 2010-07-28 | 2010-07-26 | 1.432 | 1,166,937 | -5,656 | 0.12% | 1,671,300 |
| 2010-06-17 | 2010-06-14 | 1.453 | 1,172,593 | -18,852 | 0.12% | 1,704,280 |
| 2010-06-14 | 2010-06-10 | 1.443 | 1,191,445 | +18,852 | 0.12% | 1,719,040 |
| 2010-06-09 | 2010-06-07 | 1.422 | 1,172,593 | +5,656 | 0.12% | 1,666,960 |
| 2010-05-31 | 2010-05-27 | 1.496 | 1,166,937 | +28,278 | 0.12% | 1,745,580 |
| 2010-05-28 | 2010-05-26 | 1.543 | 1,138,659 | +28,278 | 0.12% | 1,757,439 |
| 2010-05-27 | 2010-05-25 | 1.413 | 1,110,381 | +44,987 | 0.11% | 1,568,966 |
| 2010-05-26 | 2010-05-24 | 1.511 | 1,065,394 | -18,401 | 0.11% | 1,609,620 |
| 2010-05-25 | 2010-05-20 | 1.489 | 1,083,795 | +9,201 | 0.11% | 1,613,860 |
| 2010-05-19 | 2010-05-17 | 1.511 | 1,074,594 | +44,161 | 0.11% | 1,623,519 |
| 2010-05-12 | 2010-05-10 | 1.609 | 1,030,433 | +27,601 | 0.11% | 1,657,600 |
| 2010-05-11 | 2010-05-07 | 1.587 | 1,002,832 | +1,840 | 0.11% | 1,591,400 |
| 2010-05-10 | 2010-05-06 | 1.598 | 1,000,992 | +92,003 | 0.10% | 1,599,360 |
| 2010-05-07 | 2010-05-05 | 1.620 | 908,989 | +92,003 | 0.10% | 1,472,120 |
| 2010-05-05 | 2010-05-03 | 1.652 | 816,986 | +92,003 | 0.09% | 1,349,760 |
| 2010-05-04 | 2010-04-30 | 1.674 | 724,983 | -121,444 | 0.08% | 1,213,520 |
| 2010-05-03 | 2010-04-29 | 1.663 | 846,427 | -99,363 | 0.09% | 1,407,600 |
| 2010-04-29 | 2010-04-27 | 1.717 | 945,790 | -1,840 | 0.10% | 1,624,239 |
| 2010-04-28 | 2010-04-26 | 1.761 | 947,630 | -463,695 | 0.10% | 1,668,599 |
| 2010-04-27 | 2010-04-23 | 1.793 | 1,411,325 | -294,410 | 0.15% | 2,531,100 |
| 2010-04-26 | 2010-04-22 | 1.750 | 1,705,735 | -388,252 | 0.18% | 2,984,941 |
| 2010-04-23 | 2010-04-21 | 1.717 | 2,093,987 | -99,363 | 0.22% | 3,596,080 |
| 2010-04-22 | 2010-04-20 | 1.663 | 2,193,350 | +467,375 | 0.23% | 3,647,520 |
| 2010-04-21 | 2010-04-19 | 1.576 | 1,725,975 | -920,030 | 0.18% | 2,720,200 |
| 2010-04-20 | 2010-04-16 | 1.609 | 2,646,005 | -195,046 | 0.28% | 4,256,480 |
| 2010-04-15 | 2010-04-13 | 1.576 | 2,841,051 | +92,003 | 0.30% | 4,477,600 |
| 2010-04-14 | 2010-04-12 | 1.620 | 2,749,048 | -1,840 | 0.29% | 4,452,120 |
| 2010-04-13 | 2010-04-09 | 1.641 | 2,750,888 | -184,006 | 0.29% | 4,514,900 |
| 2010-04-12 | 2010-04-08 | 1.663 | 2,934,894 | -276,009 | 0.31% | 4,880,700 |
| 2010-04-08 | 2010-04-01 | 1.609 | 3,210,903 | -27,601 | 0.34% | 5,165,200 |
| 2010-04-07 | 2010-03-31 | 1.630 | 3,238,504 | +266,809 | 0.34% | 5,280,000 |
| 2010-04-01 | 2010-03-30 | 1.652 | 2,971,695 | +5,520 | 0.31% | 4,909,600 |
| 2010-03-31 | 2010-03-29 | 1.674 | 2,966,175 | +1,840 | 0.31% | 4,964,960 |
| 2010-03-30 | 2010-03-26 | 1.685 | 2,964,335 | +23,921 | 0.31% | 4,994,100 |
| 2010-03-29 | 2010-03-25 | 1.674 | 2,940,414 | +270,488 | 0.31% | 4,921,840 |
| 2010-03-26 | 2010-03-24 | 1.717 | 2,669,926 | +618,260 | 0.28% | 4,585,161 |
| 2010-03-25 | 2010-03-23 | 1.685 | 2,051,666 | +1,840 | 0.21% | 3,456,500 |
| 2010-03-24 | 2010-03-22 | 1.728 | 2,049,826 | +218,967 | 0.21% | 3,542,521 |
| 2010-03-23 | 2010-03-19 | 1.652 | 1,830,859 | +778,345 | 0.19% | 3,024,801 |
| 2010-03-22 | 2010-03-18 | 1.609 | 1,052,514 | -27,601 | 0.11% | 1,693,120 |
| 2010-03-19 | 2010-03-17 | 1.598 | 1,080,115 | -49,681 | 0.11% | 1,725,781 |
| 2010-03-16 | 2010-03-12 | 1.652 | 1,129,796 | -64,402 | 0.12% | 1,866,560 |
| 2010-03-15 | 2010-03-11 | 1.652 | 1,194,198 | +1,840 | 0.13% | 1,972,960 |
| 2010-03-12 | 2010-03-10 | 1.641 | 1,192,358 | +550,177 | 0.12% | 1,956,960 |
| 2010-03-11 | 2010-03-09 | 1.576 | 642,181 | -9,200 | 0.07% | 1,012,101 |
| 2010-03-10 | 2010-03-08 | 1.598 | 651,381 | -40,481 | 0.07% | 1,040,760 |
| 2010-03-09 | 2010-03-05 | 1.587 | 691,862 | -11,041 | 0.07% | 1,097,920 |
| 2010-03-05 | 2010-03-03 | 1.543 | 702,903 | -713,942 | 0.07% | 1,084,881 |
| 2010-03-04 | 2010-03-02 | 1.522 | 1,416,845 | -184,006 | 0.15% | 2,155,999 |
| 2010-03-01 | 2010-02-25 | 1.543 | 1,600,851 | +1,840 | 0.17% | 2,470,800 |
| 2010-02-26 | 2010-02-24 | 1.565 | 1,599,011 | +69,922 | 0.17% | 2,502,720 |
| 2010-02-25 | 2010-02-23 | 1.511 | 1,529,089 | +290,729 | 0.16% | 2,310,180 |
| 2010-02-24 | 2010-02-22 | 1.478 | 1,238,360 | +224,488 | 0.13% | 1,830,560 |
| 2010-02-23 | 2010-02-19 | 1.478 | 1,013,872 | -53,362 | 0.11% | 1,498,719 |
| 2010-02-22 | 2010-02-18 | 1.522 | 1,067,234 | +46,001 | 0.11% | 1,624,000 |
| 2010-02-18 | 2010-02-12 | 1.543 | 1,021,233 | +117,764 | 0.11% | 1,576,200 |
| 2010-02-17 | 2010-02-11 | 1.489 | 903,469 | -25,761 | 0.10% | 1,345,340 |
| 2010-02-12 | 2010-02-10 | 1.456 | 929,230 | -196,886 | 0.10% | 1,353,400 |
| 2010-02-11 | 2010-02-09 | 1.467 | 1,126,116 | -191,366 | 0.12% | 1,652,400 |
| 2010-02-10 | 2010-02-08 | 1.500 | 1,317,482 | -1,427,886 | 0.14% | 1,976,160 |
| 2010-02-09 | 2010-02-05 | 1.609 | 2,745,368 | +1,346,923 | 0.30% | 4,416,320 |
| 2010-02-08 | 2010-02-04 | 1.641 | 1,398,445 | +931,070 | 0.15% | 2,295,200 |
| 2010-02-05 | 2010-02-03 | 1.554 | 467,375 | -441,614 | 0.05% | 726,440 |
| 2010-02-04 | 2010-02-02 | 1.478 | 908,989 | +77,282 | 0.10% | 1,343,680 |
| 2010-02-03 | 2010-02-01 | 1.565 | 831,707 | 0.09% | 1,301,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy