History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 2,296,000 | +0 | 0.16% | 677,320 |
| 2025-10-13 | 2025-10-09 | 0.265 | 2,296,000 | +0 | 0.16% | 608,440 |
| 2025-10-10 | 2025-10-08 | 0.275 | 2,296,000 | -34,000 | 0.16% | 631,400 |
| 2025-10-09 | 2025-10-06 | 0.270 | 2,330,000 | -134,000 | 0.16% | 629,100 |
| 2025-10-08 | 2025-10-03 | 0.290 | 2,464,000 | -48,000 | 0.17% | 714,560 |
| 2025-10-06 | 2025-10-02 | 0.280 | 2,512,000 | +134,000 | 0.18% | 703,360 |
| 2025-09-30 | 2025-09-26 | 0.275 | 2,378,000 | -84,000 | 0.17% | 653,950 |
| 2025-09-29 | 2025-09-25 | 0.280 | 2,462,000 | -304,000 | 0.17% | 689,360 |
| 2025-09-26 | 2025-09-24 | 0.285 | 2,766,000 | -108,000 | 0.19% | 788,310 |
| 2025-09-25 | 2025-09-23 | 0.300 | 2,874,000 | +96,000 | 0.20% | 862,200 |
| 2025-09-24 | 2025-09-22 | 0.305 | 2,778,000 | -2,000 | 0.20% | 847,290 |
| 2025-09-22 | 2025-09-18 | 0.290 | 2,780,000 | +428,000 | 0.20% | 806,200 |
| 2025-09-19 | 2025-09-17 | 0.300 | 2,352,000 | -128,000 | 0.17% | 705,600 |
| 2025-09-18 | 2025-09-16 | 0.300 | 2,480,000 | -304,000 | 0.17% | 744,000 |
| 2025-09-17 | 2025-09-15 | 0.300 | 2,784,000 | +294,000 | 0.20% | 835,200 |
| 2025-09-16 | 2025-09-12 | 0.300 | 2,490,000 | -166,000 | 0.18% | 747,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 2,656,000 | -2,000 | 0.19% | 796,800 |
| 2025-09-12 | 2025-09-10 | 0.300 | 2,658,000 | -416,000 | 0.19% | 797,400 |
| 2025-09-11 | 2025-09-09 | 0.305 | 3,074,000 | +52,000 | 0.22% | 937,570 |
| 2025-09-10 | 2025-09-08 | 0.300 | 3,022,000 | +330,000 | 0.21% | 906,600 |
| 2025-09-08 | 2025-09-04 | 0.300 | 2,692,000 | +360,000 | 0.19% | 807,600 |
| 2025-09-05 | 2025-09-03 | 0.310 | 2,332,000 | +548,000 | 0.16% | 722,920 |
| 2025-09-04 | 2025-09-02 | 0.320 | 1,784,000 | -518,000 | 0.13% | 570,880 |
| 2025-09-03 | 2025-09-01 | 0.330 | 2,302,000 | -108,000 | 0.16% | 759,660 |
| 2025-09-02 | 2025-08-29 | 0.340 | 2,410,000 | +46,000 | 0.17% | 819,400 |
| 2025-09-01 | 2025-08-28 | 0.350 | 2,364,000 | +394,000 | 0.17% | 827,400 |
| 2025-08-29 | 2025-08-27 | 0.350 | 1,970,000 | +60,000 | 0.14% | 689,500 |
| 2025-08-28 | 2025-08-26 | 0.345 | 1,910,000 | -604,000 | 0.13% | 658,950 |
| 2025-08-27 | 2025-08-25 | 0.335 | 2,514,000 | -648,000 | 0.18% | 842,190 |
| 2025-08-26 | 2025-08-22 | 0.320 | 3,162,000 | -1,646,000 | 0.22% | 1,011,840 |
| 2025-08-25 | 2025-08-21 | 0.340 | 4,808,000 | +724,000 | 0.34% | 1,634,720 |
| 2025-08-22 | 2025-08-20 | 0.340 | 4,084,000 | +2,866,000 | 0.29% | 1,388,560 |
| 2025-08-21 | 2025-08-19 | 0.295 | 1,218,000 | +40,000 | 0.09% | 359,310 |
| 2025-08-20 | 2025-08-18 | 0.300 | 1,178,000 | -348,000 | 0.08% | 353,400 |
| 2025-08-19 | 2025-08-15 | 0.295 | 1,526,000 | -338,000 | 0.11% | 450,170 |
| 2025-08-18 | 2025-08-14 | 0.290 | 1,864,000 | +678,000 | 0.13% | 540,560 |
| 2025-08-15 | 2025-08-13 | 0.280 | 1,186,000 | -96,000 | 0.08% | 332,080 |
| 2025-08-14 | 2025-08-12 | 0.300 | 1,282,000 | -138,000 | 0.09% | 384,600 |
| 2025-08-13 | 2025-08-11 | 0.315 | 1,420,000 | -88,000 | 0.10% | 447,300 |
| 2025-08-12 | 2025-08-08 | 0.265 | 1,508,000 | +562,000 | 0.11% | 399,620 |
| 2025-08-11 | 2025-08-07 | 0.218 | 946,000 | +40,000 | 0.07% | 206,228 |
| 2025-08-08 | 2025-08-06 | 0.196 | 906,000 | -48,000 | 0.06% | 177,576 |
| 2025-08-07 | 2025-08-05 | 0.188 | 954,000 | +96,000 | 0.07% | 179,352 |
| 2025-08-06 | 2025-08-04 | 0.192 | 858,000 | -204,000 | 0.06% | 164,736 |
| 2025-08-05 | 2025-08-01 | 0.181 | 1,062,000 | -50,000 | 0.07% | 192,222 |
| 2025-08-04 | 2025-07-31 | 0.182 | 1,112,000 | -58,000 | 0.08% | 202,384 |
| 2025-08-01 | 2025-07-30 | 0.183 | 1,170,000 | +334,000 | 0.08% | 214,110 |
| 2025-07-31 | 2025-07-29 | 0.184 | 836,000 | -56,000 | 0.06% | 153,824 |
| 2025-07-30 | 2025-07-28 | 0.184 | 892,000 | -240,000 | 0.06% | 164,128 |
| 2025-07-29 | 2025-07-25 | 0.181 | 1,132,000 | +170,000 | 0.08% | 204,892 |
| 2025-07-28 | 2025-07-24 | 0.182 | 962,000 | +86,000 | 0.07% | 175,084 |
| 2025-07-25 | 2025-07-23 | 0.177 | 876,000 | -272,000 | 0.06% | 155,052 |
| 2025-07-24 | 2025-07-22 | 0.172 | 1,148,000 | -92,000 | 0.08% | 197,456 |
| 2025-07-23 | 2025-07-21 | 0.179 | 1,240,000 | +386,000 | 0.09% | 221,960 |
| 2025-07-22 | 2025-07-18 | 0.182 | 854,000 | -14,000 | 0.06% | 155,428 |
| 2025-07-21 | 2025-07-17 | 0.175 | 868,000 | -16,000 | 0.06% | 151,900 |
| 2025-07-18 | 2025-07-16 | 0.175 | 884,000 | -18,000 | 0.06% | 154,700 |
| 2025-07-17 | 2025-07-15 | 0.175 | 902,000 | -24,000 | 0.06% | 157,850 |
| 2025-07-16 | 2025-07-14 | 0.170 | 926,000 | +8,000 | 0.07% | 157,420 |
| 2025-07-14 | 2025-07-10 | 0.166 | 918,000 | -10,000 | 0.06% | 152,388 |
| 2025-07-11 | 2025-07-09 | 0.175 | 928,000 | -8,000 | 0.07% | 162,400 |
| 2025-07-10 | 2025-07-08 | 0.156 | 936,000 | -262,000 | 0.07% | 146,016 |
| 2025-07-09 | 2025-07-07 | 0.145 | 1,198,000 | +46,000 | 0.08% | 173,710 |
| 2025-07-08 | 2025-07-04 | 0.152 | 1,152,000 | -468,000 | 0.08% | 175,104 |
| 2025-07-07 | 2025-07-03 | 0.155 | 1,620,000 | +644,000 | 0.11% | 251,100 |
| 2025-07-04 | 2025-07-02 | 0.155 | 976,000 | -504,000 | 0.07% | 151,280 |
| 2025-07-03 | 2025-06-30 | 0.120 | 1,480,000 | -258,000 | 0.10% | 177,600 |
| 2025-06-26 | 2025-06-24 | 0.116 | 1,738,000 | +114,000 | 0.12% | 201,608 |
| 2025-06-25 | 2025-06-23 | 0.119 | 1,624,000 | +110,000 | 0.11% | 193,256 |
| 2025-06-23 | 2025-06-19 | 0.120 | 1,514,000 | +386,000 | 0.11% | 181,680 |
| 2025-06-18 | 2025-06-16 | 0.120 | 1,128,000 | +170,000 | 0.08% | 135,360 |
| 2025-06-17 | 2025-06-13 | 0.122 | 958,000 | -114,000 | 0.07% | 116,876 |
| 2025-06-16 | 2025-06-12 | 0.117 | 1,072,000 | +46,000 | 0.08% | 125,424 |
| 2025-06-11 | 2025-06-09 | 0.120 | 1,026,000 | -48,000 | 0.07% | 123,120 |
| 2025-06-10 | 2025-06-06 | 0.120 | 1,074,000 | +110,000 | 0.08% | 128,880 |
| 2025-06-09 | 2025-06-05 | 0.122 | 964,000 | -314,000 | 0.07% | 117,608 |
| 2025-06-06 | 2025-06-04 | 0.120 | 1,278,000 | -56,000 | 0.09% | 153,360 |
| 2025-06-05 | 2025-06-03 | 0.119 | 1,334,000 | -4,000 | 0.09% | 158,746 |
| 2025-06-04 | 2025-06-02 | 0.118 | 1,338,000 | +372,000 | 0.09% | 157,884 |
| 2025-06-03 | 2025-05-30 | 0.120 | 966,000 | -4,000 | 0.07% | 115,920 |
| 2025-06-02 | 2025-05-29 | 0.122 | 970,000 | +6,000 | 0.07% | 118,340 |
| 2025-05-30 | 2025-05-28 | 0.122 | 964,000 | -82,000 | 0.07% | 117,608 |
| 2025-05-29 | 2025-05-27 | 0.123 | 1,046,000 | -412,000 | 0.07% | 128,658 |
| 2025-05-28 | 2025-05-26 | 0.121 | 1,458,000 | -76,000 | 0.10% | 176,418 |
| 2025-05-27 | 2025-05-23 | 0.116 | 1,534,000 | -48,000 | 0.11% | 177,944 |
| 2025-05-26 | 2025-05-22 | 0.122 | 1,582,000 | -4,000 | 0.11% | 193,004 |
| 2025-05-23 | 2025-05-21 | 0.119 | 1,586,000 | +180,000 | 0.11% | 188,734 |
| 2025-05-21 | 2025-05-19 | 0.124 | 1,406,000 | +362,000 | 0.10% | 174,344 |
| 2025-05-20 | 2025-05-16 | 0.124 | 1,044,000 | -8,000 | 0.07% | 129,456 |
| 2025-05-19 | 2025-05-15 | 0.117 | 1,052,000 | -324,000 | 0.07% | 123,084 |
| 2025-05-15 | 2025-05-13 | 0.122 | 1,376,000 | +104,000 | 0.10% | 167,872 |
| 2025-05-14 | 2025-05-12 | 0.122 | 1,272,000 | +308,000 | 0.09% | 155,184 |
| 2025-05-08 | 2025-05-06 | 0.116 | 964,000 | -380,000 | 0.07% | 111,824 |
| 2025-05-07 | 2025-05-02 | 0.118 | 1,344,000 | -96,000 | 0.09% | 158,592 |
| 2025-05-06 | 2025-04-30 | 0.115 | 1,440,000 | +28,000 | 0.10% | 165,600 |
| 2025-04-28 | 2025-04-24 | 0.110 | 1,412,000 | -4,000 | 0.10% | 155,320 |
| 2025-04-23 | 2025-04-17 | 0.116 | 1,416,000 | -4,000 | 0.10% | 164,256 |
| 2025-04-22 | 2025-04-16 | 0.115 | 1,420,000 | +70,000 | 0.10% | 163,300 |
| 2025-04-17 | 2025-04-15 | 0.115 | 1,350,000 | -60,000 | 0.10% | 155,250 |
| 2025-04-16 | 2025-04-14 | 0.118 | 1,410,000 | +136,000 | 0.10% | 166,380 |
| 2025-04-15 | 2025-04-11 | 0.117 | 1,274,000 | -8,000 | 0.09% | 149,058 |
| 2025-04-14 | 2025-04-10 | 0.118 | 1,282,000 | +122,000 | 0.09% | 151,276 |
| 2025-04-11 | 2025-04-09 | 0.118 | 1,160,000 | -90,000 | 0.08% | 136,880 |
| 2025-04-10 | 2025-04-08 | 0.110 | 1,250,000 | -120,000 | 0.09% | 137,500 |
| 2025-04-09 | 2025-04-07 | 0.104 | 1,370,000 | -4,000 | 0.10% | 142,480 |
| 2025-04-07 | 2025-04-02 | 0.120 | 1,374,000 | +300,000 | 0.10% | 164,880 |
| 2025-04-03 | 2025-04-01 | 0.123 | 1,074,000 | +110,000 | 0.08% | 132,102 |
| 2025-03-31 | 2025-03-27 | 0.118 | 964,000 | -132,000 | 0.07% | 113,752 |
| 2025-03-28 | 2025-03-26 | 0.120 | 1,096,000 | +130,000 | 0.08% | 131,520 |
| 2025-03-26 | 2025-03-24 | 0.129 | 966,000 | +2,000 | 0.07% | 124,614 |
| 2025-03-17 | 2025-03-13 | 0.118 | 964,000 | -8,000 | 0.07% | 113,752 |
| 2025-03-13 | 2025-03-11 | 0.119 | 972,000 | -56,000 | 0.07% | 115,668 |
| 2025-03-12 | 2025-03-10 | 0.119 | 1,028,000 | -6,000 | 0.07% | 122,332 |
| 2025-03-11 | 2025-03-07 | 0.116 | 1,034,000 | -6,000 | 0.07% | 119,944 |
| 2025-03-10 | 2025-03-06 | 0.119 | 1,040,000 | -8,000 | 0.07% | 123,760 |
| 2025-03-07 | 2025-03-05 | 0.120 | 1,048,000 | -4,000 | 0.07% | 125,760 |
| 2025-03-06 | 2025-03-04 | 0.118 | 1,052,000 | -172,000 | 0.07% | 124,136 |
| 2025-03-05 | 2025-03-03 | 0.120 | 1,224,000 | +210,000 | 0.09% | 146,880 |
| 2025-03-04 | 2025-02-28 | 0.118 | 1,014,000 | +4,000 | 0.07% | 119,652 |
| 2025-03-03 | 2025-02-27 | 0.119 | 1,010,000 | -2,000 | 0.07% | 120,190 |
| 2025-02-28 | 2025-02-26 | 0.119 | 1,012,000 | -26,000 | 0.07% | 120,428 |
| 2025-02-27 | 2025-02-25 | 0.119 | 1,038,000 | -2,000 | 0.07% | 123,522 |
| 2025-02-26 | 2025-02-24 | 0.117 | 1,040,000 | -4,000 | 0.07% | 121,680 |
| 2025-02-25 | 2025-02-21 | 0.117 | 1,044,000 | -4,000 | 0.07% | 122,148 |
| 2025-02-24 | 2025-02-20 | 0.119 | 1,048,000 | +18,000 | 0.07% | 124,712 |
| 2025-02-21 | 2025-02-19 | 0.119 | 1,030,000 | -12,000 | 0.07% | 122,570 |
| 2025-02-19 | 2025-02-17 | 0.118 | 1,042,000 | +8,000 | 0.07% | 122,956 |
| 2025-02-18 | 2025-02-14 | 0.120 | 1,034,000 | -22,000 | 0.07% | 124,080 |
| 2025-02-17 | 2025-02-13 | 0.118 | 1,056,000 | -2,000 | 0.07% | 124,608 |
| 2025-02-14 | 2025-02-12 | 0.118 | 1,058,000 | -2,000 | 0.07% | 124,844 |
| 2025-02-12 | 2025-02-10 | 0.120 | 1,060,000 | -170,000 | 0.07% | 127,200 |
| 2025-02-10 | 2025-02-06 | 0.119 | 1,230,000 | +104,000 | 0.09% | 146,370 |
| 2025-02-07 | 2025-02-05 | 0.122 | 1,126,000 | +94,000 | 0.08% | 137,372 |
| 2025-02-03 | 2025-01-24 | 0.122 | 1,032,000 | +8,000 | 0.07% | 125,904 |
| 2025-01-21 | 2025-01-17 | 0.121 | 1,024,000 | -2,000 | 0.07% | 123,904 |
| 2025-01-20 | 2025-01-16 | 0.124 | 1,026,000 | -2,000 | 0.07% | 127,224 |
| 2025-01-17 | 2025-01-15 | 0.124 | 1,028,000 | -2,000 | 0.07% | 127,472 |
| 2025-01-16 | 2025-01-14 | 0.119 | 1,030,000 | -108,000 | 0.07% | 122,570 |
| 2025-01-15 | 2025-01-13 | 0.114 | 1,138,000 | -4,000 | 0.08% | 129,732 |
| 2025-01-14 | 2025-01-10 | 0.114 | 1,142,000 | -8,000 | 0.08% | 130,188 |
| 2025-01-13 | 2025-01-09 | 0.115 | 1,150,000 | -2,000 | 0.08% | 132,250 |
| 2025-01-10 | 2025-01-08 | 0.115 | 1,152,000 | -6,000 | 0.08% | 132,480 |
| 2025-01-08 | 2025-01-06 | 0.117 | 1,158,000 | +114,000 | 0.08% | 135,486 |
| 2025-01-07 | 2025-01-03 | 0.117 | 1,044,000 | -2,000 | 0.07% | 122,148 |
| 2024-12-30 | 2024-12-24 | 0.115 | 1,046,000 | -8,000 | 0.07% | 120,290 |
| 2024-12-27 | 2024-12-20 | 0.113 | 1,054,000 | -12,000 | 0.07% | 119,102 |
| 2024-12-19 | 2024-12-17 | 0.113 | 1,066,000 | +18,000 | 0.08% | 120,458 |
| 2024-12-18 | 2024-12-16 | 0.113 | 1,048,000 | -4,000 | 0.07% | 118,424 |
| 2024-12-13 | 2024-12-11 | 0.115 | 1,052,000 | -4,000 | 0.07% | 120,980 |
| 2024-12-12 | 2024-12-10 | 0.115 | 1,056,000 | -42,000 | 0.07% | 121,440 |
| 2024-12-09 | 2024-12-05 | 0.115 | 1,098,000 | -4,000 | 0.08% | 126,270 |
| 2024-12-06 | 2024-12-04 | 0.116 | 1,102,000 | -4,000 | 0.08% | 127,832 |
| 2024-12-03 | 2024-11-29 | 0.117 | 1,106,000 | -2,000 | 0.08% | 129,402 |
| 2024-12-02 | 2024-11-28 | 0.114 | 1,108,000 | -6,000 | 0.08% | 126,312 |
| 2024-11-28 | 2024-11-26 | 0.116 | 1,114,000 | -40,000 | 0.08% | 129,224 |
| 2024-11-27 | 2024-11-25 | 0.115 | 1,154,000 | -6,000 | 0.08% | 132,710 |
| 2024-11-26 | 2024-11-22 | 0.118 | 1,160,000 | -4,000 | 0.08% | 136,880 |
| 2024-11-25 | 2024-11-21 | 0.118 | 1,164,000 | -10,000 | 0.08% | 137,352 |
| 2024-11-22 | 2024-11-20 | 0.117 | 1,174,000 | -10,000 | 0.08% | 137,358 |
| 2024-11-21 | 2024-11-19 | 0.116 | 1,184,000 | -6,000 | 0.08% | 137,344 |
| 2024-11-20 | 2024-11-18 | 0.116 | 1,190,000 | -6,000 | 0.08% | 138,040 |
| 2024-11-19 | 2024-11-15 | 0.115 | 1,196,000 | -8,000 | 0.08% | 137,540 |
| 2024-11-18 | 2024-11-14 | 0.117 | 1,204,000 | -8,000 | 0.08% | 140,868 |
| 2024-11-14 | 2024-11-12 | 0.117 | 1,212,000 | +90,000 | 0.09% | 141,804 |
| 2024-11-12 | 2024-11-08 | 0.114 | 1,122,000 | -18,000 | 0.08% | 127,908 |
| 2024-11-08 | 2024-11-06 | 0.117 | 1,140,000 | +18,000 | 0.08% | 133,380 |
| 2024-11-07 | 2024-11-05 | 0.120 | 1,122,000 | -22,000 | 0.08% | 134,640 |
| 2024-10-31 | 2024-10-29 | 0.118 | 1,144,000 | -8,000 | 0.08% | 134,992 |
| 2024-10-30 | 2024-10-28 | 0.117 | 1,152,000 | -2,000 | 0.08% | 134,784 |
| 2024-10-29 | 2024-10-25 | 0.119 | 1,154,000 | -2,000 | 0.08% | 137,326 |
| 2024-10-28 | 2024-10-24 | 0.120 | 1,156,000 | +28,000 | 0.08% | 138,720 |
| 2024-10-25 | 2024-10-23 | 0.120 | 1,128,000 | -4,000 | 0.08% | 135,360 |
| 2024-10-24 | 2024-10-22 | 0.120 | 1,132,000 | -4,000 | 0.08% | 135,840 |
| 2024-10-23 | 2024-10-21 | 0.120 | 1,136,000 | -6,000 | 0.08% | 136,320 |
| 2024-10-22 | 2024-10-18 | 0.119 | 1,142,000 | -28,000 | 0.08% | 135,898 |
| 2024-10-21 | 2024-10-17 | 0.120 | 1,170,000 | +2,000 | 0.08% | 140,400 |
| 2024-10-18 | 2024-10-16 | 0.122 | 1,168,000 | -14,000 | 0.08% | 142,496 |
| 2024-10-17 | 2024-10-15 | 0.120 | 1,182,000 | -10,000 | 0.08% | 141,840 |
| 2024-10-16 | 2024-10-14 | 0.121 | 1,192,000 | +18,000 | 0.08% | 144,232 |
| 2024-10-14 | 2024-10-09 | 0.118 | 1,174,000 | -20,000 | 0.08% | 138,532 |
| 2024-10-09 | 2024-10-07 | 0.125 | 1,194,000 | +20,000 | 0.08% | 149,250 |
| 2024-09-27 | 2024-09-25 | 0.105 | 1,174,000 | -6,000 | 0.08% | 123,270 |
| 2024-09-26 | 2024-09-24 | 0.107 | 1,180,000 | -86,000 | 0.08% | 126,260 |
| 2024-09-25 | 2024-09-23 | 0.105 | 1,266,000 | -2,000 | 0.09% | 132,930 |
| 2024-09-17 | 2024-09-13 | 0.106 | 1,268,000 | -2,000 | 0.09% | 134,408 |
| 2024-09-16 | 2024-09-12 | 0.104 | 1,270,000 | -124,000 | 0.09% | 132,080 |
| 2024-09-13 | 2024-09-11 | 0.109 | 1,394,000 | -4,000 | 0.10% | 151,946 |
| 2024-09-12 | 2024-09-10 | 0.107 | 1,398,000 | +64,000 | 0.10% | 149,586 |
| 2024-09-10 | 2024-09-05 | 0.110 | 1,334,000 | -10,000 | 0.09% | 146,740 |
| 2024-09-09 | 2024-09-04 | 0.111 | 1,344,000 | +22,000 | 0.09% | 149,184 |
| 2024-09-04 | 2024-09-02 | 0.110 | 1,322,000 | +24,000 | 0.09% | 145,420 |
| 2024-09-03 | 2024-08-30 | 0.108 | 1,298,000 | +16,000 | 0.09% | 140,184 |
| 2024-09-02 | 2024-08-29 | 0.114 | 1,282,000 | -6,000 | 0.09% | 146,148 |
| 2024-08-27 | 2024-08-23 | 0.113 | 1,288,000 | -260,000 | 0.09% | 145,544 |
| 2024-08-26 | 2024-08-22 | 0.114 | 1,548,000 | -16,000 | 0.11% | 176,472 |
| 2024-08-23 | 2024-08-21 | 0.115 | 1,564,000 | +106,000 | 0.11% | 179,860 |
| 2024-08-22 | 2024-08-20 | 0.116 | 1,458,000 | -20,000 | 0.10% | 169,128 |
| 2024-08-21 | 2024-08-19 | 0.116 | 1,478,000 | -52,000 | 0.10% | 171,448 |
| 2024-08-20 | 2024-08-16 | 0.114 | 1,530,000 | -14,000 | 0.11% | 174,420 |
| 2024-08-16 | 2024-08-14 | 0.116 | 1,544,000 | +34,000 | 0.11% | 179,104 |
| 2024-08-09 | 2024-08-07 | 0.114 | 1,510,000 | +216,000 | 0.11% | 172,140 |
| 2024-08-07 | 2024-08-05 | 0.113 | 1,294,000 | -92,000 | 0.09% | 146,222 |
| 2024-08-05 | 2024-08-01 | 0.115 | 1,386,000 | +20,000 | 0.10% | 159,390 |
| 2024-08-02 | 2024-07-31 | 0.114 | 1,366,000 | -110,000 | 0.10% | 155,724 |
| 2024-07-31 | 2024-07-29 | 0.118 | 1,476,000 | -2,000 | 0.10% | 174,168 |
| 2024-07-30 | 2024-07-26 | 0.117 | 1,478,000 | -10,000 | 0.10% | 172,926 |
| 2024-07-29 | 2024-07-25 | 0.116 | 1,488,000 | +12,000 | 0.10% | 172,608 |
| 2024-07-26 | 2024-07-24 | 0.118 | 1,476,000 | -206,000 | 0.10% | 174,168 |
| 2024-07-25 | 2024-07-23 | 0.119 | 1,682,000 | +72,000 | 0.12% | 200,158 |
| 2024-07-24 | 2024-07-22 | 0.118 | 1,610,000 | -16,000 | 0.11% | 189,980 |
| 2024-07-22 | 2024-07-18 | 0.119 | 1,626,000 | -30,000 | 0.11% | 193,494 |
| 2024-07-19 | 2024-07-17 | 0.120 | 1,656,000 | -46,000 | 0.12% | 198,720 |
| 2024-07-16 | 2024-07-12 | 0.119 | 1,702,000 | -4,000 | 0.12% | 202,538 |
| 2024-07-11 | 2024-07-09 | 0.119 | 1,706,000 | -18,000 | 0.12% | 203,014 |
| 2024-07-10 | 2024-07-08 | 0.119 | 1,724,000 | -4,000 | 0.12% | 205,156 |
| 2024-07-09 | 2024-07-05 | 0.120 | 1,728,000 | -14,000 | 0.12% | 207,360 |
| 2024-07-08 | 2024-07-04 | 0.120 | 1,742,000 | -250,000 | 0.12% | 209,040 |
| 2024-07-05 | 2024-07-03 | 0.120 | 1,992,000 | -162,000 | 0.14% | 239,040 |
| 2024-07-04 | 2024-07-02 | 0.119 | 2,154,000 | +92,000 | 0.15% | 256,326 |
| 2024-07-03 | 2024-06-28 | 0.120 | 2,062,000 | -100,000 | 0.15% | 247,440 |
| 2024-07-02 | 2024-06-27 | 0.121 | 2,162,000 | -110,000 | 0.15% | 261,602 |
| 2024-06-28 | 2024-06-26 | 0.120 | 2,272,000 | -52,000 | 0.16% | 272,640 |
| 2024-06-27 | 2024-06-25 | 0.118 | 2,324,000 | +2,000 | 0.16% | 274,232 |
| 2024-06-26 | 2024-06-24 | 0.122 | 2,322,000 | +120,000 | 0.16% | 283,284 |
| 2024-06-25 | 2024-06-21 | 0.123 | 2,202,000 | +30,000 | 0.16% | 270,846 |
| 2024-06-21 | 2024-06-19 | 0.122 | 2,172,000 | +92,000 | 0.15% | 264,984 |
| 2024-06-19 | 2024-06-17 | 0.122 | 2,080,000 | +92,000 | 0.15% | 253,760 |
| 2024-06-18 | 2024-06-14 | 0.122 | 1,988,000 | +92,000 | 0.14% | 242,536 |
| 2024-06-14 | 2024-06-12 | 0.121 | 1,896,000 | -4,000 | 0.13% | 229,416 |
| 2024-06-13 | 2024-06-11 | 0.122 | 1,900,000 | +396,000 | 0.13% | 231,800 |
| 2024-06-12 | 2024-06-07 | 0.122 | 1,504,000 | -2,000 | 0.11% | 183,488 |
| 2024-06-11 | 2024-06-06 | 0.122 | 1,506,000 | -128,000 | 0.11% | 183,732 |
| 2024-06-07 | 2024-06-05 | 0.119 | 1,634,000 | +344,000 | 0.12% | 194,446 |
| 2024-06-03 | 2024-05-30 | 0.122 | 1,290,000 | -238,000 | 0.09% | 157,380 |
| 2024-05-31 | 2024-05-29 | 0.125 | 1,528,000 | -6,000 | 0.11% | 191,000 |
| 2024-05-30 | 2024-05-28 | 0.125 | 1,534,000 | -24,000 | 0.11% | 191,750 |
| 2024-05-29 | 2024-05-27 | 0.128 | 1,558,000 | +288,000 | 0.11% | 199,424 |
| 2024-05-28 | 2024-05-24 | 0.125 | 1,270,000 | -184,000 | 0.09% | 158,750 |
| 2024-05-27 | 2024-05-23 | 0.126 | 1,454,000 | +184,000 | 0.10% | 183,204 |
| 2024-05-22 | 2024-05-20 | 0.115 | 1,270,000 | -68,000 | 0.09% | 146,050 |
| 2024-05-21 | 2024-05-17 | 0.114 | 1,338,000 | -6,000 | 0.09% | 152,532 |
| 2024-05-20 | 2024-05-16 | 0.116 | 1,344,000 | +24,000 | 0.09% | 155,904 |
| 2024-05-17 | 2024-05-14 | 0.113 | 1,320,000 | -170,000 | 0.09% | 149,160 |
| 2024-05-14 | 2024-05-10 | 0.109 | 1,490,000 | -62,000 | 0.10% | 162,410 |
| 2024-05-13 | 2024-05-09 | 0.112 | 1,552,000 | +64,000 | 0.11% | 173,824 |
| 2024-05-09 | 2024-05-07 | 0.111 | 1,488,000 | +224,000 | 0.10% | 165,168 |
| 2024-05-08 | 2024-05-06 | 0.109 | 1,264,000 | +8,000 | 0.09% | 137,776 |
| 2024-05-07 | 2024-05-03 | 0.108 | 1,256,000 | -96,000 | 0.09% | 135,648 |
| 2024-05-03 | 2024-04-30 | 0.102 | 1,352,000 | +6,000 | 0.10% | 137,904 |
| 2024-05-02 | 2024-04-29 | 0.103 | 1,346,000 | -98,000 | 0.09% | 138,638 |
| 2024-04-25 | 2024-04-23 | 0.101 | 1,444,000 | +204,000 | 0.10% | 145,844 |
| 2024-04-19 | 2024-04-17 | 0.101 | 1,240,000 | -52,000 | 0.09% | 125,240 |
| 2024-04-18 | 2024-04-16 | 0.100 | 1,292,000 | +52,000 | 0.09% | 129,200 |
| 2024-04-16 | 2024-04-12 | 0.099 | 1,240,000 | -28,000 | 0.09% | 122,760 |
| 2024-04-15 | 2024-04-11 | 0.102 | 1,268,000 | -44,000 | 0.09% | 129,336 |
| 2024-04-12 | 2024-04-10 | 0.103 | 1,312,000 | -74,000 | 0.09% | 135,136 |
| 2024-04-11 | 2024-04-09 | 0.104 | 1,386,000 | -182,000 | 0.10% | 144,144 |
| 2024-04-09 | 2024-04-05 | 0.109 | 1,568,000 | +140,000 | 0.11% | 170,912 |
| 2024-04-08 | 2024-04-03 | 0.110 | 1,428,000 | -108,000 | 0.10% | 157,080 |
| 2024-04-05 | 2024-04-02 | 0.112 | 1,536,000 | -24,000 | 0.11% | 172,032 |
| 2024-03-28 | 2024-03-26 | 0.121 | 1,560,000 | +240,000 | 0.11% | 188,760 |
| 2024-03-27 | 2024-03-25 | 0.121 | 1,320,000 | -80,000 | 0.09% | 159,720 |
| 2024-03-26 | 2024-03-22 | 0.123 | 1,400,000 | -2,000 | 0.10% | 172,200 |
| 2024-03-22 | 2024-03-20 | 0.118 | 1,402,000 | -108,000 | 0.10% | 165,436 |
| 2024-03-21 | 2024-03-19 | 0.119 | 1,510,000 | +274,000 | 0.11% | 179,690 |
| 2024-03-18 | 2024-03-14 | 0.118 | 1,236,000 | -302,000 | 0.09% | 145,848 |
| 2024-03-15 | 2024-03-13 | 0.118 | 1,538,000 | +302,000 | 0.11% | 181,484 |
| 2024-03-12 | 2024-03-08 | 0.114 | 1,236,000 | -202,000 | 0.09% | 140,904 |
| 2024-03-11 | 2024-03-07 | 0.110 | 1,438,000 | +38,000 | 0.10% | 158,180 |
| 2024-03-07 | 2024-03-05 | 0.112 | 1,400,000 | -2,000 | 0.10% | 156,800 |
| 2024-03-06 | 2024-03-04 | 0.112 | 1,402,000 | +128,000 | 0.10% | 157,024 |
| 2024-03-05 | 2024-03-01 | 0.112 | 1,274,000 | +38,000 | 0.09% | 142,688 |
| 2024-03-01 | 2024-02-28 | 0.109 | 1,236,000 | -30,000 | 0.09% | 134,724 |
| 2024-02-29 | 2024-02-27 | 0.112 | 1,266,000 | +34,000 | 0.09% | 141,792 |
| 2024-02-28 | 2024-02-26 | 0.112 | 1,232,000 | -154,000 | 0.09% | 137,984 |
| 2024-02-27 | 2024-02-23 | 0.112 | 1,386,000 | +156,000 | 0.10% | 155,232 |
| 2024-02-26 | 2024-02-22 | 0.112 | 1,230,000 | +2,000 | 0.09% | 137,760 |
| 2024-02-23 | 2024-02-21 | 0.112 | 1,228,000 | -208,000 | 0.09% | 137,536 |
| 2024-02-22 | 2024-02-20 | 0.112 | 1,436,000 | +2,000 | 0.10% | 160,832 |
| 2024-02-21 | 2024-02-19 | 0.112 | 1,434,000 | +106,000 | 0.10% | 160,608 |
| 2024-02-20 | 2024-02-16 | 0.113 | 1,328,000 | +110,000 | 0.09% | 150,064 |
| 2024-02-19 | 2024-02-15 | 0.114 | 1,218,000 | +4,000 | 0.09% | 138,852 |
| 2024-02-16 | 2024-02-14 | 0.108 | 1,214,000 | +4,000 | 0.09% | 131,112 |
| 2024-02-15 | 2024-02-09 | 0.110 | 1,210,000 | +14,000 | 0.09% | 133,100 |
| 2024-02-14 | 2024-02-07 | 0.106 | 1,196,000 | -46,000 | 0.08% | 126,776 |
| 2024-02-08 | 2024-02-06 | 0.103 | 1,242,000 | +52,000 | 0.09% | 127,926 |
| 2024-02-07 | 2024-02-05 | 0.103 | 1,190,000 | +6,000 | 0.08% | 122,570 |
| 2024-02-05 | 2024-02-01 | 0.108 | 1,184,000 | -226,000 | 0.08% | 127,872 |
| 2024-02-02 | 2024-01-31 | 0.110 | 1,410,000 | -4,000 | 0.10% | 155,100 |
| 2024-01-30 | 2024-01-26 | 0.115 | 1,414,000 | +78,000 | 0.10% | 162,610 |
| 2024-01-29 | 2024-01-25 | 0.115 | 1,336,000 | -140,000 | 0.09% | 153,640 |
| 2024-01-26 | 2024-01-24 | 0.117 | 1,476,000 | -10,000 | 0.10% | 172,692 |
| 2024-01-25 | 2024-01-23 | 0.114 | 1,486,000 | -6,000 | 0.10% | 169,404 |
| 2024-01-24 | 2024-01-22 | 0.107 | 1,492,000 | +46,000 | 0.11% | 159,644 |
| 2024-01-23 | 2024-01-19 | 0.121 | 1,446,000 | +56,000 | 0.10% | 174,966 |
| 2024-01-22 | 2024-01-18 | 0.119 | 1,390,000 | -6,000 | 0.10% | 165,410 |
| 2024-01-18 | 2024-01-16 | 0.122 | 1,396,000 | -94,000 | 0.10% | 170,312 |
| 2024-01-16 | 2024-01-12 | 0.125 | 1,490,000 | +90,000 | 0.10% | 186,250 |
| 2024-01-12 | 2024-01-10 | 0.125 | 1,400,000 | +24,000 | 0.10% | 175,000 |
| 2024-01-11 | 2024-01-09 | 0.128 | 1,376,000 | +192,000 | 0.10% | 176,128 |
| 2024-01-10 | 2024-01-08 | 0.128 | 1,184,000 | -358,000 | 0.08% | 151,552 |
| 2024-01-09 | 2024-01-05 | 0.125 | 1,542,000 | +102,000 | 0.11% | 192,750 |
| 2024-01-08 | 2024-01-04 | 0.123 | 1,440,000 | -50,000 | 0.10% | 177,120 |
| 2024-01-05 | 2024-01-03 | 0.123 | 1,490,000 | +30,000 | 0.10% | 183,270 |
| 2024-01-04 | 2024-01-02 | 0.121 | 1,460,000 | +276,000 | 0.10% | 176,660 |
| 2024-01-03 | 2023-12-29 | 0.119 | 1,184,000 | -2,000 | 0.08% | 140,896 |
| 2024-01-02 | 2023-12-28 | 0.120 | 1,186,000 | -74,000 | 0.08% | 142,320 |
| 2023-12-29 | 2023-12-27 | 0.119 | 1,260,000 | +52,000 | 0.09% | 149,940 |
| 2023-12-28 | 2023-12-22 | 0.121 | 1,208,000 | +2,000 | 0.09% | 146,168 |
| 2023-12-27 | 2023-12-21 | 0.121 | 1,206,000 | +20,000 | 0.08% | 145,926 |
| 2023-12-22 | 2023-12-20 | 0.122 | 1,186,000 | -2,000 | 0.08% | 144,692 |
| 2023-12-21 | 2023-12-19 | 0.121 | 1,188,000 | -34,000 | 0.08% | 143,748 |
| 2023-12-20 | 2023-12-18 | 0.121 | 1,222,000 | +30,000 | 0.09% | 147,862 |
| 2023-12-19 | 2023-12-15 | 0.122 | 1,192,000 | -236,000 | 0.08% | 145,424 |
| 2023-12-18 | 2023-12-14 | 0.119 | 1,428,000 | -2,000 | 0.10% | 169,932 |
| 2023-12-15 | 2023-12-13 | 0.121 | 1,430,000 | +6,000 | 0.10% | 173,030 |
| 2023-12-14 | 2023-12-12 | 0.117 | 1,424,000 | -2,000 | 0.10% | 166,608 |
| 2023-12-13 | 2023-12-11 | 0.116 | 1,426,000 | -10,000 | 0.10% | 165,416 |
| 2023-12-12 | 2023-12-08 | 0.117 | 1,436,000 | -50,000 | 0.10% | 168,012 |
| 2023-12-11 | 2023-12-07 | 0.116 | 1,486,000 | -44,000 | 0.10% | 172,376 |
| 2023-12-08 | 2023-12-06 | 0.123 | 1,530,000 | +2,000 | 0.11% | 188,190 |
| 2023-12-06 | 2023-12-04 | 0.119 | 1,528,000 | +48,000 | 0.11% | 181,832 |
| 2023-12-05 | 2023-12-01 | 0.126 | 1,480,000 | +36,000 | 0.10% | 186,480 |
| 2023-12-04 | 2023-11-30 | 0.129 | 1,444,000 | -16,000 | 0.10% | 186,276 |
| 2023-12-01 | 2023-11-29 | 0.127 | 1,460,000 | +232,000 | 0.10% | 185,420 |
| 2023-11-30 | 2023-11-28 | 0.133 | 1,228,000 | -260,000 | 0.09% | 163,324 |
| 2023-11-29 | 2023-11-27 | 0.127 | 1,488,000 | +80,000 | 0.10% | 188,976 |
| 2023-11-28 | 2023-11-24 | 0.132 | 1,408,000 | -2,000 | 0.10% | 185,856 |
| 2023-11-27 | 2023-11-23 | 0.133 | 1,410,000 | +12,000 | 0.10% | 187,530 |
| 2023-11-24 | 2023-11-22 | 0.128 | 1,398,000 | +64,000 | 0.10% | 178,944 |
| 2023-11-23 | 2023-11-21 | 0.136 | 1,334,000 | +2,000 | 0.09% | 181,424 |
| 2023-11-22 | 2023-11-20 | 0.137 | 1,332,000 | -78,000 | 0.09% | 182,484 |
| 2023-11-21 | 2023-11-17 | 0.136 | 1,410,000 | +14,000 | 0.10% | 191,760 |
| 2023-11-20 | 2023-11-16 | 0.136 | 1,396,000 | -16,000 | 0.10% | 189,856 |
| 2023-11-17 | 2023-11-15 | 0.128 | 1,412,000 | +10,000 | 0.10% | 180,736 |
| 2023-11-15 | 2023-11-13 | 0.134 | 1,402,000 | +26,000 | 0.10% | 187,868 |
| 2023-11-14 | 2023-11-10 | 0.132 | 1,376,000 | +12,000 | 0.10% | 181,632 |
| 2023-11-13 | 2023-11-09 | 0.133 | 1,364,000 | -56,000 | 0.10% | 181,412 |
| 2023-11-10 | 2023-11-08 | 0.144 | 1,420,000 | +12,000 | 0.10% | 204,480 |
| 2023-11-09 | 2023-11-07 | 0.138 | 1,408,000 | -40,000 | 0.10% | 194,304 |
| 2023-11-08 | 2023-11-06 | 0.140 | 1,448,000 | +112,000 | 0.10% | 202,720 |
| 2023-11-07 | 2023-11-03 | 0.144 | 1,336,000 | +120,000 | 0.09% | 192,384 |
| 2023-11-06 | 2023-11-02 | 0.147 | 1,216,000 | +2,000 | 0.09% | 178,752 |
| 2023-11-03 | 2023-11-01 | 0.152 | 1,214,000 | -12,000 | 0.09% | 184,528 |
| 2023-11-02 | 2023-10-31 | 0.140 | 1,226,000 | +12,000 | 0.09% | 171,640 |
| 2023-10-31 | 2023-10-27 | 0.142 | 1,214,000 | -272,000 | 0.09% | 172,388 |
| 2023-10-27 | 2023-10-25 | 0.122 | 1,486,000 | -2,000 | 0.10% | 181,292 |
| 2023-10-24 | 2023-10-19 | 0.121 | 1,488,000 | -4,000 | 0.10% | 180,048 |
| 2023-10-20 | 2023-10-18 | 0.122 | 1,492,000 | -4,000 | 0.11% | 182,024 |
| 2023-10-19 | 2023-10-17 | 0.120 | 1,496,000 | +42,000 | 0.11% | 179,520 |
| 2023-10-17 | 2023-10-13 | 0.119 | 1,454,000 | +100,000 | 0.10% | 173,026 |
| 2023-10-16 | 2023-10-12 | 0.116 | 1,354,000 | +142,000 | 0.10% | 157,064 |
| 2023-10-13 | 2023-10-11 | 0.117 | 1,212,000 | -4,000 | 0.09% | 141,804 |
| 2023-10-12 | 2023-10-10 | 0.123 | 1,216,000 | -354,000 | 0.09% | 149,568 |
| 2023-10-11 | 2023-10-09 | 0.127 | 1,570,000 | -4,000 | 0.11% | 199,390 |
| 2023-10-10 | 2023-10-06 | 0.122 | 1,574,000 | -20,000 | 0.11% | 192,028 |
| 2023-10-09 | 2023-10-05 | 0.123 | 1,594,000 | -2,000 | 0.11% | 196,062 |
| 2023-10-06 | 2023-10-04 | 0.116 | 1,596,000 | +6,000 | 0.11% | 185,136 |
| 2023-10-05 | 2023-10-03 | 0.116 | 1,590,000 | +2,000 | 0.11% | 184,440 |
| 2023-10-04 | 2023-09-29 | 0.128 | 1,588,000 | -32,000 | 0.11% | 203,264 |
| 2023-10-03 | 2023-09-28 | 0.128 | 1,620,000 | +2,000 | 0.11% | 207,360 |
| 2023-09-29 | 2023-09-27 | 0.130 | 1,618,000 | +2,000 | 0.11% | 210,340 |
| 2023-09-28 | 2023-09-26 | 0.139 | 1,616,000 | -2,000 | 0.11% | 224,624 |
| 2023-09-26 | 2023-09-22 | 0.135 | 1,618,000 | +94,000 | 0.11% | 218,430 |
| 2023-09-25 | 2023-09-21 | 0.132 | 1,524,000 | -48,000 | 0.11% | 201,168 |
| 2023-09-22 | 2023-09-20 | 0.140 | 1,572,000 | +20,000 | 0.11% | 220,080 |
| 2023-09-21 | 2023-09-19 | 0.141 | 1,552,000 | -4,000 | 0.11% | 218,832 |
| 2023-09-20 | 2023-09-18 | 0.146 | 1,556,000 | +6,000 | 0.11% | 227,176 |
| 2023-09-19 | 2023-09-15 | 0.144 | 1,550,000 | -10,000 | 0.11% | 223,200 |
| 2023-09-18 | 2023-09-14 | 0.153 | 1,560,000 | -2,000 | 0.11% | 238,680 |
| 2023-09-15 | 2023-09-13 | 0.151 | 1,562,000 | +8,000 | 0.11% | 235,862 |
| 2023-09-14 | 2023-09-12 | 0.158 | 1,554,000 | +28,000 | 0.11% | 245,532 |
| 2023-09-13 | 2023-09-11 | 0.157 | 1,526,000 | -24,000 | 0.11% | 239,582 |
| 2023-09-12 | 2023-09-07 | 0.159 | 1,550,000 | +122,000 | 0.11% | 246,450 |
| 2023-09-11 | 2023-09-06 | 0.155 | 1,428,000 | -98,000 | 0.10% | 221,340 |
| 2023-09-07 | 2023-09-05 | 0.163 | 1,526,000 | -28,000 | 0.11% | 248,738 |
| 2023-09-06 | 2023-09-04 | 0.166 | 1,554,000 | +324,000 | 0.11% | 257,964 |
| 2023-09-05 | 2023-08-31 | 0.159 | 1,230,000 | +44,000 | 0.09% | 195,570 |
| 2023-09-04 | 2023-08-30 | 0.164 | 1,186,000 | +4,000 | 0.08% | 194,504 |
| 2023-08-30 | 2023-08-28 | 0.167 | 1,182,000 | -2,000 | 0.08% | 197,394 |
| 2023-08-29 | 2023-08-25 | 0.175 | 1,184,000 | -40,000 | 0.08% | 207,200 |
| 2023-08-25 | 2023-08-23 | 0.172 | 1,224,000 | -54,000 | 0.09% | 210,528 |
| 2023-08-24 | 2023-08-22 | 0.170 | 1,278,000 | -12,000 | 0.09% | 217,260 |
| 2023-08-23 | 2023-08-21 | 0.160 | 1,290,000 | -2,000 | 0.09% | 206,400 |
| 2023-08-22 | 2023-08-18 | 0.164 | 1,292,000 | +110,000 | 0.09% | 211,888 |
| 2023-08-21 | 2023-08-17 | 0.163 | 1,182,000 | -36,000 | 0.08% | 192,666 |
| 2023-08-18 | 2023-08-16 | 0.168 | 1,218,000 | -318,000 | 0.09% | 204,624 |
| 2023-08-17 | 2023-08-15 | 0.170 | 1,536,000 | -32,000 | 0.11% | 261,120 |
| 2023-08-16 | 2023-08-14 | 0.173 | 1,568,000 | +370,000 | 0.11% | 271,264 |
| 2023-08-15 | 2023-08-11 | 0.182 | 1,198,000 | -4,000 | 0.08% | 218,036 |
| 2023-08-11 | 2023-08-09 | 0.184 | 1,202,000 | +10,000 | 0.08% | 221,168 |
| 2023-08-10 | 2023-08-08 | 0.188 | 1,192,000 | -12,000 | 0.08% | 224,096 |
| 2023-08-09 | 2023-08-07 | 0.182 | 1,204,000 | +6,000 | 0.08% | 219,128 |
| 2023-08-08 | 2023-08-04 | 0.186 | 1,198,000 | +2,000 | 0.08% | 222,828 |
| 2023-08-07 | 2023-08-03 | 0.184 | 1,196,000 | +2,000 | 0.08% | 220,064 |
| 2023-08-04 | 2023-08-02 | 0.188 | 1,194,000 | +10,000 | 0.08% | 224,472 |
| 2023-08-03 | 2023-08-01 | 0.197 | 1,184,000 | -172,000 | 0.08% | 233,248 |
| 2023-08-02 | 2023-07-31 | 0.189 | 1,356,000 | -180,000 | 0.10% | 256,284 |
| 2023-08-01 | 2023-07-28 | 0.189 | 1,536,000 | +86,000 | 0.11% | 290,304 |
| 2023-07-31 | 2023-07-27 | 0.186 | 1,450,000 | +192,000 | 0.10% | 269,700 |
| 2023-07-28 | 2023-07-26 | 0.184 | 1,258,000 | -18,000 | 0.09% | 231,472 |
| 2023-07-27 | 2023-07-25 | 0.196 | 1,276,000 | +94,000 | 0.09% | 250,096 |
| 2023-07-26 | 2023-07-24 | 0.191 | 1,182,000 | +10,000 | 0.08% | 225,762 |
| 2023-07-25 | 2023-07-21 | 0.185 | 1,172,000 | -30,000 | 0.08% | 216,820 |
| 2023-07-24 | 2023-07-20 | 0.198 | 1,202,000 | +30,000 | 0.08% | 237,996 |
| 2023-07-21 | 2023-07-19 | 0.199 | 1,172,000 | -6,000 | 0.08% | 233,228 |
| 2023-07-20 | 2023-07-18 | 0.198 | 1,178,000 | -8,000 | 0.08% | 233,244 |
| 2023-07-19 | 2023-07-14 | 0.203 | 1,186,000 | +10,000 | 0.08% | 240,758 |
| 2023-07-18 | 2023-07-13 | 0.190 | 1,176,000 | -50,000 | 0.08% | 223,440 |
| 2023-07-14 | 2023-07-12 | 0.175 | 1,226,000 | +26,000 | 0.09% | 214,550 |
| 2023-07-11 | 2023-07-07 | 0.178 | 1,200,000 | +2,000 | 0.08% | 213,600 |
| 2023-07-10 | 2023-07-06 | 0.182 | 1,198,000 | +4,000 | 0.08% | 218,036 |
| 2023-07-07 | 2023-07-05 | 0.185 | 1,194,000 | +2,000 | 0.08% | 220,890 |
| 2023-07-06 | 2023-07-04 | 0.187 | 1,192,000 | -6,000 | 0.08% | 222,904 |
| 2023-07-05 | 2023-07-03 | 0.189 | 1,198,000 | -66,000 | 0.08% | 226,422 |
| 2023-07-04 | 2023-06-30 | 0.181 | 1,264,000 | -54,000 | 0.09% | 228,784 |
| 2023-07-03 | 2023-06-29 | 0.181 | 1,318,000 | -136,000 | 0.09% | 238,558 |
| 2023-06-30 | 2023-06-28 | 0.184 | 1,454,000 | -22,000 | 0.10% | 267,536 |
| 2023-06-28 | 2023-06-26 | 0.183 | 1,476,000 | +4,000 | 0.10% | 270,108 |
| 2023-06-27 | 2023-06-23 | 0.189 | 1,472,000 | +6,000 | 0.10% | 278,208 |
| 2023-06-26 | 2023-06-21 | 0.185 | 1,466,000 | +4,000 | 0.10% | 271,210 |
| 2023-06-23 | 2023-06-20 | 0.190 | 1,462,000 | +192,000 | 0.10% | 277,780 |
| 2023-06-21 | 2023-06-19 | 0.197 | 1,270,000 | +84,000 | 0.09% | 250,190 |
| 2023-06-20 | 2023-06-16 | 0.203 | 1,186,000 | +78,000 | 0.08% | 240,758 |
| 2023-06-19 | 2023-06-15 | 0.205 | 1,108,000 | -168,000 | 0.08% | 227,140 |
| 2023-06-16 | 2023-06-14 | 0.197 | 1,276,000 | +230,000 | 0.09% | 251,372 |
| 2023-06-15 | 2023-06-13 | 0.208 | 1,046,000 | -94,000 | 0.07% | 217,568 |
| 2023-06-14 | 2023-06-12 | 0.183 | 1,140,000 | -190,000 | 0.08% | 208,620 |
| 2023-06-13 | 2023-06-09 | 0.186 | 1,330,000 | +70,000 | 0.09% | 247,380 |
| 2023-06-12 | 2023-06-08 | 0.181 | 1,260,000 | +110,000 | 0.09% | 228,060 |
| 2023-06-09 | 2023-06-07 | 0.185 | 1,150,000 | -8,000 | 0.08% | 212,750 |
| 2023-06-08 | 2023-06-06 | 0.190 | 1,158,000 | -98,000 | 0.08% | 220,020 |
| 2023-06-07 | 2023-06-05 | 0.185 | 1,256,000 | +208,000 | 0.09% | 232,360 |
| 2023-06-06 | 2023-06-02 | 0.219 | 1,048,000 | -510,000 | 0.07% | 229,512 |
| 2023-06-05 | 2023-06-01 | 0.159 | 1,558,000 | +22,000 | 0.11% | 247,722 |
| 2023-06-02 | 2023-05-31 | 0.146 | 1,536,000 | +60,000 | 0.11% | 224,256 |
| 2023-06-01 | 2023-05-30 | 0.155 | 1,476,000 | -348,000 | 0.10% | 228,780 |
| 2023-05-31 | 2023-05-29 | 0.141 | 1,824,000 | +2,000 | 0.13% | 257,184 |
| 2023-05-30 | 2023-05-25 | 0.148 | 1,822,000 | +130,000 | 0.13% | 269,656 |
| 2023-05-29 | 2023-05-24 | 0.152 | 1,692,000 | +192,000 | 0.12% | 257,184 |
| 2023-05-24 | 2023-05-22 | 0.161 | 1,500,000 | +8,000 | 0.11% | 241,500 |
| 2023-05-23 | 2023-05-19 | 0.157 | 1,492,000 | +18,000 | 0.11% | 234,244 |
| 2023-05-22 | 2023-05-18 | 0.168 | 1,474,000 | -258,000 | 0.10% | 247,632 |
| 2023-05-19 | 2023-05-17 | 0.159 | 1,732,000 | +34,000 | 0.12% | 275,388 |
| 2023-05-18 | 2023-05-16 | 0.160 | 1,698,000 | +50,000 | 0.12% | 271,680 |
| 2023-05-17 | 2023-05-15 | 0.159 | 1,648,000 | +26,000 | 0.12% | 262,032 |
| 2023-05-16 | 2023-05-12 | 0.160 | 1,622,000 | +152,000 | 0.11% | 259,520 |
| 2023-05-15 | 2023-05-11 | 0.160 | 1,470,000 | +210,000 | 0.10% | 235,200 |
| 2023-05-12 | 2023-05-10 | 0.170 | 1,260,000 | -460,000 | 0.09% | 214,200 |
| 2023-05-11 | 2023-05-09 | 0.161 | 1,720,000 | +292,000 | 0.12% | 276,920 |
| 2023-05-10 | 2023-05-08 | 0.168 | 1,428,000 | -66,000 | 0.10% | 239,904 |
| 2023-05-09 | 2023-05-05 | 0.179 | 1,494,000 | -16,000 | 0.11% | 267,426 |
| 2023-05-08 | 2023-05-04 | 0.175 | 1,510,000 | +12,000 | 0.11% | 264,250 |
| 2023-05-05 | 2023-05-03 | 0.175 | 1,498,000 | +198,000 | 0.11% | 262,150 |
| 2023-05-04 | 2023-05-02 | 0.183 | 1,300,000 | +114,000 | 0.09% | 237,900 |
| 2023-05-03 | 2023-04-28 | 0.195 | 1,186,000 | +44,000 | 0.08% | 231,270 |
| 2023-05-02 | 2023-04-27 | 0.193 | 1,142,000 | +60,000 | 0.08% | 220,406 |
| 2023-04-28 | 2023-04-26 | 0.193 | 1,082,000 | -172,000 | 0.08% | 208,826 |
| 2023-04-27 | 2023-04-25 | 0.189 | 1,254,000 | +202,000 | 0.09% | 237,006 |
| 2023-04-26 | 2023-04-24 | 0.201 | 1,052,000 | +8,000 | 0.07% | 211,452 |
| 2023-04-25 | 2023-04-21 | 0.220 | 1,044,000 | +8,000 | 0.07% | 229,680 |
| 2023-04-24 | 2023-04-20 | 0.225 | 1,036,000 | -2,000 | 0.07% | 233,100 |
| 2023-04-20 | 2023-04-18 | 0.234 | 1,038,000 | +2,000 | 0.07% | 242,892 |
| 2023-04-19 | 2023-04-17 | 0.233 | 1,036,000 | +2,000 | 0.07% | 241,388 |
| 2023-04-17 | 2023-04-13 | 0.250 | 1,034,000 | +2,000 | 0.07% | 258,500 |
| 2023-03-31 | 2023-03-29 | 0.305 | 1,032,000 | -4,000 | 0.07% | 314,760 |
| 2023-03-30 | 2023-03-28 | 0.280 | 1,036,000 | +4,000 | 0.07% | 290,080 |
| 2023-03-27 | 2023-03-23 | 0.340 | 1,032,000 | +6,000 | 0.07% | 350,880 |
| 2023-03-24 | 2023-03-22 | 0.231 | 1,026,000 | +10,000 | 0.07% | 237,006 |
| 2023-03-22 | 2023-03-20 | 0.250 | 1,016,000 | +6,000 | 0.07% | 254,000 |
| 2023-03-20 | 2023-03-16 | 0.223 | 1,010,000 | +6,000 | 0.07% | 225,230 |
| 2023-03-14 | 2023-03-10 | 0.310 | 1,004,000 | -26,000 | 0.07% | 311,240 |
| 2023-03-13 | 2023-03-09 | 0.380 | 1,030,000 | +26,000 | 0.07% | 391,400 |
| 2023-03-10 | 2023-03-08 | 0.510 | 1,004,000 | -96,000 | 0.07% | 512,040 |
| 2023-03-09 | 2023-03-07 | 0.122 | 1,100,000 | +20,000 | 0.08% | 134,200 |
| 2023-03-08 | 2023-03-06 | 0.119 | 1,080,000 | -44,000 | 0.08% | 128,520 |
| 2023-03-07 | 2023-03-03 | 0.126 | 1,124,000 | -8,000 | 0.08% | 141,624 |
| 2023-03-06 | 2023-03-02 | 0.120 | 1,132,000 | -12,000 | 0.08% | 135,840 |
| 2023-03-03 | 2023-03-01 | 0.123 | 1,144,000 | +34,000 | 0.08% | 140,712 |
| 2023-03-01 | 2023-02-27 | 0.122 | 1,110,000 | +2,000 | 0.08% | 135,420 |
| 2023-02-28 | 2023-02-24 | 0.124 | 1,108,000 | +2,000 | 0.08% | 137,392 |
| 2023-02-27 | 2023-02-23 | 0.124 | 1,106,000 | +4,000 | 0.08% | 137,144 |
| 2023-02-21 | 2023-02-17 | 0.121 | 1,102,000 | +2,000 | 0.08% | 133,342 |
| 2023-02-13 | 2023-02-09 | 0.121 | 1,100,000 | +44,000 | 0.08% | 133,100 |
| 2023-02-07 | 2023-02-03 | 0.121 | 1,056,000 | +4,000 | 0.07% | 127,776 |
| 2023-02-06 | 2023-02-02 | 0.121 | 1,052,000 | +4,000 | 0.07% | 127,292 |
| 2023-02-01 | 2023-01-30 | 0.120 | 1,048,000 | +6,000 | 0.07% | 125,760 |
| 2023-01-27 | 2023-01-20 | 0.123 | 1,042,000 | -4,000 | 0.07% | 128,166 |
| 2023-01-26 | 2023-01-19 | 0.122 | 1,046,000 | +4,000 | 0.07% | 127,612 |
| 2023-01-20 | 2023-01-18 | 0.122 | 1,042,000 | +4,000 | 0.07% | 127,124 |
| 2023-01-18 | 2023-01-16 | 0.122 | 1,038,000 | +52,000 | 0.07% | 126,636 |
| 2023-01-16 | 2023-01-12 | 0.120 | 986,000 | +4,000 | 0.07% | 118,320 |
| 2023-01-13 | 2023-01-11 | 0.123 | 982,000 | +4,000 | 0.07% | 120,786 |
| 2023-01-12 | 2023-01-10 | 0.121 | 978,000 | +16,000 | 0.07% | 118,338 |
| 2023-01-10 | 2023-01-06 | 0.125 | 962,000 | -6,000 | 0.07% | 120,250 |
| 2023-01-06 | 2023-01-04 | 0.125 | 968,000 | +26,000 | 0.07% | 121,000 |
| 2023-01-03 | 2022-12-29 | 0.125 | 942,000 | -24,000 | 0.07% | 117,750 |
| 2022-12-30 | 2022-12-28 | 0.121 | 966,000 | +12,000 | 0.07% | 116,886 |
| 2022-12-29 | 2022-12-23 | 0.125 | 954,000 | +12,000 | 0.07% | 119,250 |
| 2022-12-28 | 2022-12-22 | 0.124 | 942,000 | -38,000 | 0.07% | 116,808 |
| 2022-12-23 | 2022-12-21 | 0.124 | 980,000 | -4,000 | 0.07% | 121,520 |
| 2022-12-21 | 2022-12-19 | 0.129 | 984,000 | +30,000 | 0.07% | 126,936 |
| 2022-12-20 | 2022-12-16 | 0.133 | 954,000 | -24,000 | 0.07% | 126,882 |
| 2022-12-19 | 2022-12-15 | 0.120 | 978,000 | +24,000 | 0.07% | 117,360 |
| 2022-12-14 | 2022-12-12 | 0.129 | 954,000 | -32,000 | 0.07% | 123,066 |
| 2022-12-13 | 2022-12-09 | 0.130 | 986,000 | +32,000 | 0.07% | 128,180 |
| 2022-11-29 | 2022-11-25 | 0.125 | 954,000 | -20,000 | 0.07% | 119,250 |
| 2022-11-28 | 2022-11-24 | 0.124 | 974,000 | -2,000 | 0.07% | 120,776 |
| 2022-11-18 | 2022-11-16 | 0.124 | 976,000 | -2,000 | 0.07% | 121,024 |
| 2022-11-16 | 2022-11-14 | 0.125 | 978,000 | -4,000 | 0.07% | 122,250 |
| 2022-11-15 | 2022-11-11 | 0.124 | 982,000 | -8,000 | 0.07% | 121,768 |
| 2022-11-10 | 2022-11-08 | 0.124 | 990,000 | -2,000 | 0.07% | 122,760 |
| 2022-11-09 | 2022-11-07 | 0.123 | 992,000 | +38,000 | 0.07% | 122,016 |
| 2022-11-04 | 2022-11-02 | 0.125 | 954,000 | +2,000 | 0.07% | 119,250 |
| 2022-11-03 | 2022-11-01 | 0.121 | 952,000 | -22,000 | 0.07% | 115,192 |
| 2022-11-02 | 2022-10-31 | 0.123 | 974,000 | -4,000 | 0.07% | 119,802 |
| 2022-11-01 | 2022-10-28 | 0.125 | 978,000 | +30,000 | 0.07% | 122,250 |
| 2022-10-27 | 2022-10-25 | 0.125 | 948,000 | -34,000 | 0.07% | 118,500 |
| 2022-10-26 | 2022-10-24 | 0.125 | 982,000 | +34,000 | 0.07% | 122,750 |
| 2022-10-24 | 2022-10-20 | 0.125 | 948,000 | -116,000 | 0.07% | 118,500 |
| 2022-10-21 | 2022-10-19 | 0.125 | 1,064,000 | -2,000 | 0.07% | 133,000 |
| 2022-10-12 | 2022-10-10 | 0.130 | 1,066,000 | -2,000 | 0.08% | 138,580 |
| 2022-10-10 | 2022-10-06 | 0.125 | 1,068,000 | +100,000 | 0.08% | 133,500 |
| 2022-10-07 | 2022-10-05 | 0.126 | 968,000 | -110,000 | 0.07% | 121,968 |
| 2022-10-06 | 2022-10-03 | 0.127 | 1,078,000 | -4,000 | 0.08% | 136,906 |
| 2022-10-05 | 2022-09-30 | 0.123 | 1,082,000 | -2,000 | 0.08% | 133,086 |
| 2022-10-03 | 2022-09-29 | 0.124 | 1,084,000 | -126,000 | 0.08% | 134,416 |
| 2022-09-30 | 2022-09-28 | 0.129 | 1,210,000 | -2,000 | 0.09% | 156,090 |
| 2022-09-21 | 2022-09-19 | 0.133 | 1,212,000 | -4,000 | 0.09% | 161,196 |
| 2022-09-15 | 2022-09-13 | 0.133 | 1,216,000 | -6,000 | 0.09% | 161,728 |
| 2022-09-14 | 2022-09-09 | 0.133 | 1,222,000 | -2,000 | 0.09% | 162,526 |
| 2022-09-13 | 2022-09-08 | 0.130 | 1,224,000 | -2,000 | 0.09% | 159,120 |
| 2022-08-30 | 2022-08-26 | 0.127 | 1,226,000 | -4,000 | 0.09% | 155,702 |
| 2022-08-26 | 2022-08-24 | 0.121 | 1,230,000 | -6,000 | 0.09% | 148,830 |
| 2022-08-25 | 2022-08-23 | 0.120 | 1,236,000 | -2,000 | 0.09% | 148,320 |
| 2022-08-22 | 2022-08-18 | 0.114 | 1,238,000 | +2,000 | 0.09% | 141,132 |
| 2022-08-16 | 2022-08-12 | 0.119 | 1,236,000 | -2,000 | 0.09% | 147,084 |
| 2022-08-12 | 2022-08-10 | 0.117 | 1,238,000 | -2,000 | 0.09% | 144,846 |
| 2022-08-11 | 2022-08-09 | 0.117 | 1,240,000 | -50,000 | 0.09% | 145,080 |
| 2022-08-10 | 2022-08-08 | 0.117 | 1,290,000 | -22,000 | 0.09% | 150,930 |
| 2022-08-05 | 2022-08-03 | 0.118 | 1,312,000 | -12,000 | 0.09% | 154,816 |
| 2022-08-04 | 2022-08-02 | 0.119 | 1,324,000 | -2,000 | 0.09% | 157,556 |
| 2022-07-29 | 2022-07-27 | 0.122 | 1,326,000 | -70,000 | 0.09% | 161,772 |
| 2022-07-28 | 2022-07-26 | 0.119 | 1,396,000 | -2,000 | 0.10% | 166,124 |
| 2022-07-25 | 2022-07-21 | 0.122 | 1,398,000 | +266,000 | 0.10% | 170,556 |
| 2022-07-19 | 2022-07-15 | 0.116 | 1,132,000 | -166,000 | 0.08% | 131,312 |
| 2022-07-18 | 2022-07-14 | 0.117 | 1,298,000 | -82,000 | 0.09% | 151,866 |
| 2022-07-15 | 2022-07-13 | 0.116 | 1,380,000 | -6,000 | 0.10% | 160,080 |
| 2022-07-14 | 2022-07-12 | 0.121 | 1,386,000 | -2,000 | 0.10% | 167,706 |
| 2022-07-13 | 2022-07-11 | 0.114 | 1,388,000 | -34,000 | 0.10% | 158,232 |
| 2022-07-11 | 2022-07-07 | 0.116 | 1,422,000 | -8,000 | 0.10% | 164,952 |
| 2022-07-08 | 2022-07-06 | 0.116 | 1,430,000 | -4,000 | 0.10% | 165,880 |
| 2022-07-07 | 2022-07-05 | 0.119 | 1,434,000 | -2,000 | 0.10% | 170,646 |
| 2022-07-06 | 2022-07-04 | 0.119 | 1,436,000 | -2,000 | 0.10% | 170,884 |
| 2022-07-05 | 2022-06-30 | 0.117 | 1,438,000 | -8,000 | 0.10% | 168,246 |
| 2022-07-04 | 2022-06-29 | 0.116 | 1,446,000 | -4,000 | 0.10% | 167,736 |
| 2022-06-27 | 2022-06-23 | 0.120 | 1,450,000 | -164,000 | 0.10% | 174,000 |
| 2022-06-23 | 2022-06-21 | 0.119 | 1,614,000 | -132,000 | 0.11% | 192,066 |
| 2022-06-22 | 2022-06-20 | 0.122 | 1,746,000 | -12,000 | 0.12% | 213,012 |
| 2022-06-20 | 2022-06-16 | 0.115 | 1,758,000 | +2,000 | 0.12% | 202,170 |
| 2022-06-17 | 2022-06-15 | 0.115 | 1,756,000 | +2,000 | 0.12% | 201,940 |
| 2022-06-16 | 2022-06-14 | 0.110 | 1,754,000 | -4,000 | 0.12% | 192,940 |
| 2022-06-15 | 2022-06-13 | 0.115 | 1,758,000 | +54,000 | 0.12% | 202,170 |
| 2022-06-13 | 2022-06-09 | 0.114 | 1,704,000 | +180,000 | 0.12% | 194,256 |
| 2022-06-10 | 2022-06-08 | 0.115 | 1,524,000 | +110,000 | 0.11% | 175,260 |
| 2022-06-09 | 2022-06-07 | 0.116 | 1,414,000 | -6,000 | 0.10% | 164,024 |
| 2022-05-30 | 2022-05-26 | 0.120 | 1,420,000 | -448,000 | 0.10% | 170,400 |
| 2022-05-27 | 2022-05-25 | 0.116 | 1,868,000 | -40,000 | 0.13% | 216,688 |
| 2022-05-26 | 2022-05-24 | 0.117 | 1,908,000 | -220,000 | 0.13% | 223,236 |
| 2022-05-24 | 2022-05-20 | 0.118 | 2,128,000 | -12,000 | 0.15% | 251,104 |
| 2022-05-23 | 2022-05-19 | 0.112 | 2,140,000 | +406,000 | 0.15% | 239,680 |
| 2022-05-18 | 2022-05-16 | 0.112 | 1,734,000 | +284,000 | 0.12% | 194,208 |
| 2022-05-17 | 2022-05-13 | 0.112 | 1,450,000 | -698,000 | 0.10% | 162,400 |
| 2022-05-16 | 2022-05-12 | 0.112 | 2,148,000 | -4,000 | 0.15% | 240,576 |
| 2022-05-13 | 2022-05-11 | 0.112 | 2,152,000 | -4,000 | 0.15% | 241,024 |
| 2022-05-12 | 2022-05-10 | 0.112 | 2,156,000 | +4,000 | 0.15% | 241,472 |
| 2022-05-11 | 2022-05-06 | 0.110 | 2,152,000 | +714,000 | 0.15% | 236,720 |
| 2022-05-10 | 2022-05-05 | 0.113 | 1,438,000 | -428,000 | 0.10% | 162,494 |
| 2022-05-06 | 2022-05-04 | 0.107 | 1,866,000 | +438,000 | 0.13% | 199,662 |
| 2022-05-05 | 2022-05-03 | 0.109 | 1,428,000 | -640,000 | 0.10% | 155,652 |
| 2022-05-04 | 2022-04-29 | 0.112 | 2,068,000 | -10,000 | 0.15% | 231,616 |
| 2022-05-03 | 2022-04-28 | 0.110 | 2,078,000 | +4,000 | 0.15% | 228,580 |
| 2022-04-28 | 2022-04-26 | 0.114 | 2,074,000 | +92,000 | 0.15% | 236,436 |
| 2022-04-27 | 2022-04-25 | 0.114 | 1,982,000 | +160,000 | 0.14% | 225,948 |
| 2022-04-22 | 2022-04-20 | 0.113 | 1,822,000 | +10,000 | 0.13% | 205,886 |
| 2022-04-21 | 2022-04-19 | 0.113 | 1,812,000 | +400,000 | 0.13% | 204,756 |
| 2022-04-20 | 2022-04-14 | 0.114 | 1,412,000 | -574,000 | 0.10% | 160,968 |
| 2022-04-14 | 2022-04-12 | 0.110 | 1,986,000 | -60,000 | 0.14% | 218,460 |
| 2022-04-12 | 2022-04-08 | 0.112 | 2,046,000 | +6,000 | 0.14% | 229,152 |
| 2022-04-11 | 2022-04-07 | 0.111 | 2,040,000 | +240,000 | 0.14% | 226,440 |
| 2022-04-08 | 2022-04-06 | 0.110 | 1,800,000 | +394,000 | 0.13% | 198,000 |
| 2022-04-07 | 2022-04-04 | 0.114 | 1,406,000 | -666,000 | 0.10% | 160,284 |
| 2022-04-06 | 2022-04-01 | 0.114 | 2,072,000 | +256,000 | 0.15% | 236,208 |
| 2022-04-01 | 2022-03-30 | 0.114 | 1,816,000 | +324,000 | 0.13% | 207,024 |
| 2022-03-31 | 2022-03-29 | 0.114 | 1,492,000 | -322,000 | 0.11% | 170,088 |
| 2022-03-30 | 2022-03-28 | 0.114 | 1,814,000 | +408,000 | 0.13% | 206,796 |
| 2022-03-29 | 2022-03-25 | 0.113 | 1,406,000 | -572,000 | 0.10% | 158,878 |
| 2022-03-28 | 2022-03-24 | 0.118 | 1,978,000 | +574,000 | 0.14% | 233,404 |
| 2022-03-24 | 2022-03-22 | 0.114 | 1,404,000 | -400,000 | 0.10% | 160,056 |
| 2022-03-23 | 2022-03-21 | 0.111 | 1,804,000 | -146,000 | 0.13% | 200,244 |
| 2022-03-22 | 2022-03-18 | 0.109 | 1,950,000 | +160,000 | 0.14% | 212,550 |
| 2022-03-21 | 2022-03-17 | 0.107 | 1,790,000 | +128,000 | 0.13% | 191,530 |
| 2022-03-18 | 2022-03-16 | 0.107 | 1,662,000 | +200,000 | 0.12% | 177,834 |
| 2022-03-16 | 2022-03-14 | 0.101 | 1,462,000 | +4,000 | 0.10% | 147,662 |
| 2022-03-15 | 2022-03-11 | 0.110 | 1,458,000 | -346,000 | 0.10% | 160,380 |
| 2022-03-14 | 2022-03-10 | 0.109 | 1,804,000 | -10,000 | 0.13% | 196,636 |
| 2022-03-11 | 2022-03-09 | 0.105 | 1,814,000 | +358,000 | 0.13% | 190,470 |
| 2022-03-09 | 2022-03-07 | 0.111 | 1,456,000 | -348,000 | 0.10% | 161,616 |
| 2022-03-08 | 2022-03-04 | 0.110 | 1,804,000 | -86,000 | 0.13% | 198,440 |
| 2022-03-04 | 2022-03-02 | 0.113 | 1,890,000 | -4,000 | 0.13% | 213,570 |
| 2022-03-03 | 2022-03-01 | 0.113 | 1,894,000 | +306,000 | 0.13% | 214,022 |
| 2022-03-02 | 2022-02-28 | 0.112 | 1,588,000 | -424,000 | 0.11% | 177,856 |
| 2022-03-01 | 2022-02-25 | 0.108 | 2,012,000 | -180,000 | 0.14% | 217,296 |
| 2022-02-28 | 2022-02-24 | 0.110 | 2,192,000 | +2,000 | 0.15% | 241,120 |
| 2022-02-25 | 2022-02-23 | 0.114 | 2,190,000 | -10,000 | 0.15% | 249,660 |
| 2022-02-24 | 2022-02-22 | 0.114 | 2,200,000 | -4,000 | 0.15% | 250,800 |
| 2022-02-23 | 2022-02-21 | 0.112 | 2,204,000 | +620,000 | 0.16% | 246,848 |
| 2022-02-22 | 2022-02-18 | 0.112 | 1,584,000 | -892,000 | 0.11% | 177,408 |
| 2022-02-21 | 2022-02-17 | 0.114 | 2,476,000 | +890,000 | 0.17% | 282,264 |
| 2022-02-18 | 2022-02-16 | 0.115 | 1,586,000 | +2,000 | 0.11% | 182,390 |
| 2022-02-15 | 2022-02-11 | 0.114 | 1,584,000 | -846,000 | 0.11% | 180,576 |
| 2022-02-14 | 2022-02-10 | 0.114 | 2,430,000 | +846,000 | 0.17% | 277,020 |
| 2022-02-11 | 2022-02-09 | 0.115 | 1,584,000 | -798,000 | 0.11% | 182,160 |
| 2022-02-10 | 2022-02-08 | 0.115 | 2,382,000 | -4,000 | 0.17% | 273,930 |
| 2022-02-09 | 2022-02-07 | 0.114 | 2,386,000 | -4,000 | 0.17% | 272,004 |
| 2022-02-08 | 2022-02-04 | 0.114 | 2,390,000 | -4,000 | 0.17% | 272,460 |
| 2022-02-07 | 2022-01-31 | 0.114 | 2,394,000 | -6,000 | 0.17% | 272,916 |
| 2022-01-27 | 2022-01-25 | 0.115 | 2,400,000 | -2,000 | 0.17% | 276,000 |
| 2022-01-26 | 2022-01-24 | 0.111 | 2,402,000 | -16,000 | 0.17% | 266,622 |
| 2022-01-25 | 2022-01-21 | 0.111 | 2,418,000 | -96,000 | 0.17% | 268,398 |
| 2022-01-24 | 2022-01-20 | 0.111 | 2,514,000 | +2,000 | 0.18% | 279,054 |
| 2022-01-18 | 2022-01-14 | 0.112 | 2,512,000 | -844,000 | 0.18% | 281,344 |
| 2022-01-17 | 2022-01-13 | 0.107 | 3,356,000 | +192,000 | 0.24% | 359,092 |
| 2022-01-10 | 2022-01-06 | 0.116 | 3,164,000 | -6,000 | 0.22% | 367,024 |
| 2022-01-06 | 2022-01-04 | 0.110 | 3,170,000 | +84,000 | 0.22% | 348,700 |
| 2022-01-04 | 2021-12-31 | 0.115 | 3,086,000 | -44,000 | 0.22% | 354,890 |
| 2022-01-03 | 2021-12-29 | 0.112 | 3,130,000 | +58,000 | 0.22% | 350,560 |
| 2021-12-30 | 2021-12-28 | 0.112 | 3,072,000 | +132,000 | 0.22% | 344,064 |
| 2021-12-29 | 2021-12-24 | 0.112 | 2,940,000 | -348,000 | 0.21% | 329,280 |
| 2021-12-28 | 2021-12-22 | 0.101 | 3,288,000 | -18,000 | 0.23% | 332,088 |
| 2021-12-22 | 2021-12-20 | 0.100 | 3,306,000 | -52,000 | 0.23% | 330,600 |
| 2021-12-21 | 2021-12-17 | 0.109 | 3,358,000 | -2,000 | 0.24% | 366,022 |
| 2021-12-20 | 2021-12-16 | 0.105 | 3,360,000 | -20,000 | 0.24% | 352,800 |
| 2021-12-16 | 2021-12-14 | 0.104 | 3,380,000 | -74,000 | 0.24% | 351,520 |
| 2021-12-13 | 2021-12-09 | 0.117 | 3,454,000 | -102,000 | 0.24% | 404,118 |
| 2021-12-10 | 2021-12-08 | 0.118 | 3,556,000 | -8,000 | 0.25% | 419,608 |
| 2021-12-09 | 2021-12-07 | 0.118 | 3,564,000 | -46,000 | 0.25% | 420,552 |
| 2021-12-08 | 2021-12-06 | 0.113 | 3,610,000 | +2,000 | 0.25% | 407,930 |
| 2021-12-07 | 2021-12-03 | 0.114 | 3,608,000 | +138,000 | 0.25% | 411,312 |
| 2021-12-06 | 2021-12-02 | 0.110 | 3,470,000 | -8,000 | 0.24% | 381,700 |
| 2021-12-03 | 2021-12-01 | 0.110 | 3,478,000 | -14,000 | 0.24% | 382,580 |
| 2021-12-01 | 2021-11-29 | 0.106 | 3,492,000 | -14,000 | 0.25% | 370,152 |
| 2021-11-30 | 2021-11-26 | 0.103 | 3,506,000 | +126,000 | 0.25% | 361,118 |
| 2021-11-29 | 2021-11-25 | 0.110 | 3,380,000 | -4,000 | 0.24% | 371,800 |
| 2021-11-26 | 2021-11-24 | 0.108 | 3,384,000 | +766,000 | 0.24% | 365,472 |
| 2021-11-24 | 2021-11-22 | 0.105 | 2,618,000 | -744,000 | 0.18% | 274,890 |
| 2021-11-22 | 2021-11-18 | 0.108 | 3,362,000 | +24,000 | 0.24% | 363,096 |
| 2021-11-19 | 2021-11-17 | 0.110 | 3,338,000 | +112,000 | 0.24% | 367,180 |
| 2021-11-18 | 2021-11-16 | 0.108 | 3,226,000 | +202,000 | 0.23% | 348,408 |
| 2021-11-17 | 2021-11-15 | 0.107 | 3,024,000 | -8,000 | 0.21% | 323,568 |
| 2021-11-15 | 2021-11-11 | 0.106 | 3,032,000 | -4,000 | 0.21% | 321,392 |
| 2021-11-12 | 2021-11-10 | 0.107 | 3,036,000 | +190,000 | 0.21% | 324,852 |
| 2021-11-10 | 2021-11-08 | 0.103 | 2,846,000 | -4,000 | 0.20% | 293,138 |
| 2021-11-09 | 2021-11-05 | 0.103 | 2,850,000 | +8,000 | 0.20% | 293,550 |
| 2021-11-04 | 2021-11-02 | 0.104 | 2,842,000 | -12,000 | 0.20% | 295,568 |
| 2021-11-03 | 2021-11-01 | 0.104 | 2,854,000 | -20,000 | 0.20% | 296,816 |
| 2021-10-29 | 2021-10-27 | 0.109 | 2,874,000 | +682,000 | 0.20% | 313,266 |
| 2021-10-28 | 2021-10-26 | 0.110 | 2,192,000 | +194,000 | 0.15% | 241,120 |
| 2021-10-26 | 2021-10-22 | 0.118 | 1,998,000 | +1,186,000 | 0.14% | 235,764 |
| 2021-10-25 | 2021-10-21 | 0.119 | 812,000 | +2,000 | 0.06% | 96,628 |
| 2021-10-22 | 2021-10-20 | 0.124 | 810,000 | -462,000 | 0.06% | 100,440 |
| 2021-10-21 | 2021-10-19 | 0.123 | 1,272,000 | +258,000 | 0.09% | 156,456 |
| 2021-10-18 | 2021-10-12 | 0.126 | 1,014,000 | -10,000 | 0.07% | 127,764 |
| 2021-10-15 | 2021-10-11 | 0.123 | 1,024,000 | +110,000 | 0.07% | 125,952 |
| 2021-10-12 | 2021-10-08 | 0.128 | 914,000 | -240,000 | 0.06% | 116,992 |
| 2021-10-11 | 2021-10-07 | 0.129 | 1,154,000 | -2,000 | 0.08% | 148,866 |
| 2021-10-07 | 2021-10-05 | 0.128 | 1,156,000 | -106,000 | 0.08% | 147,968 |
| 2021-10-05 | 2021-09-30 | 0.125 | 1,262,000 | -128,000 | 0.09% | 157,750 |
| 2021-10-04 | 2021-09-29 | 0.127 | 1,390,000 | +154,000 | 0.10% | 176,530 |
| 2021-09-30 | 2021-09-28 | 0.134 | 1,236,000 | -34,000 | 0.09% | 165,624 |
| 2021-09-29 | 2021-09-27 | 0.131 | 1,270,000 | +6,000 | 0.09% | 166,370 |
| 2021-09-28 | 2021-09-24 | 0.135 | 1,264,000 | +166,000 | 0.09% | 170,640 |
| 2021-09-27 | 2021-09-23 | 0.130 | 1,098,000 | +6,000 | 0.08% | 142,740 |
| 2021-09-23 | 2021-09-20 | 0.128 | 1,092,000 | -224,000 | 0.08% | 139,776 |
| 2021-09-17 | 2021-09-15 | 0.128 | 1,316,000 | -44,000 | 0.09% | 168,448 |
| 2021-09-16 | 2021-09-14 | 0.129 | 1,360,000 | +4,000 | 0.10% | 175,440 |
| 2021-09-15 | 2021-09-13 | 0.129 | 1,356,000 | -4,000 | 0.10% | 174,924 |
| 2021-09-14 | 2021-09-10 | 0.129 | 1,360,000 | -88,000 | 0.10% | 175,440 |
| 2021-09-13 | 2021-09-09 | 0.125 | 1,448,000 | -4,000 | 0.10% | 181,000 |
| 2021-09-08 | 2021-09-06 | 0.122 | 1,452,000 | -64,000 | 0.10% | 177,144 |
| 2021-09-07 | 2021-09-03 | 0.123 | 1,516,000 | +312,000 | 0.11% | 186,468 |
| 2021-09-02 | 2021-08-31 | 0.126 | 1,204,000 | -206,000 | 0.08% | 151,704 |
| 2021-09-01 | 2021-08-30 | 0.129 | 1,410,000 | -830,000 | 0.10% | 181,890 |
| 2021-08-31 | 2021-08-27 | 0.126 | 2,240,000 | -36,000 | 0.16% | 282,240 |
| 2021-08-30 | 2021-08-26 | 0.129 | 2,276,000 | -22,000 | 0.16% | 293,604 |
| 2021-08-27 | 2021-08-25 | 0.128 | 2,298,000 | -4,000 | 0.16% | 294,144 |
| 2021-08-26 | 2021-08-24 | 0.127 | 2,302,000 | +106,000 | 0.16% | 292,354 |
| 2021-08-25 | 2021-08-23 | 0.118 | 2,196,000 | +50,000 | 0.15% | 259,128 |
| 2021-08-24 | 2021-08-20 | 0.123 | 2,146,000 | +976,000 | 0.15% | 263,958 |
| 2021-08-23 | 2021-08-19 | 0.125 | 1,170,000 | +250,000 | 0.08% | 146,250 |
| 2021-08-20 | 2021-08-18 | 0.125 | 920,000 | -156,000 | 0.06% | 115,000 |
| 2021-08-19 | 2021-08-17 | 0.130 | 1,076,000 | -4,000 | 0.08% | 139,880 |
| 2021-08-18 | 2021-08-16 | 0.136 | 1,080,000 | +70,000 | 0.08% | 146,880 |
| 2021-08-17 | 2021-08-13 | 0.135 | 1,010,000 | +100,000 | 0.07% | 136,350 |
| 2021-08-16 | 2021-08-12 | 0.139 | 910,000 | -258,000 | 0.06% | 126,490 |
| 2021-08-13 | 2021-08-11 | 0.130 | 1,168,000 | -106,000 | 0.08% | 151,840 |
| 2021-08-12 | 2021-08-10 | 0.127 | 1,274,000 | +84,000 | 0.09% | 161,798 |
| 2021-08-11 | 2021-08-09 | 0.136 | 1,190,000 | +18,000 | 0.08% | 161,840 |
| 2021-08-10 | 2021-08-06 | 0.137 | 1,172,000 | -256,000 | 0.08% | 160,564 |
| 2021-08-09 | 2021-08-05 | 0.140 | 1,428,000 | +336,000 | 0.10% | 199,920 |
| 2021-08-06 | 2021-08-04 | 0.130 | 1,092,000 | -190,000 | 0.08% | 141,960 |
| 2021-08-05 | 2021-08-03 | 0.134 | 1,282,000 | -4,000 | 0.09% | 171,788 |
| 2021-08-04 | 2021-08-02 | 0.134 | 1,286,000 | +58,000 | 0.09% | 172,324 |
| 2021-08-03 | 2021-07-30 | 0.128 | 1,228,000 | +244,000 | 0.09% | 157,184 |
| 2021-08-02 | 2021-07-29 | 0.135 | 984,000 | -94,000 | 0.07% | 132,840 |
| 2021-07-30 | 2021-07-28 | 0.132 | 1,078,000 | +86,000 | 0.08% | 142,296 |
| 2021-07-28 | 2021-07-26 | 0.133 | 992,000 | +50,000 | 0.07% | 131,936 |
| 2021-07-26 | 2021-07-22 | 0.140 | 942,000 | -36,000 | 0.07% | 131,880 |
| 2021-07-23 | 2021-07-21 | 0.145 | 978,000 | -10,000 | 0.07% | 141,810 |
| 2021-07-22 | 2021-07-20 | 0.143 | 988,000 | -10,000 | 0.07% | 141,284 |
| 2021-07-21 | 2021-07-19 | 0.145 | 998,000 | -2,000 | 0.07% | 144,710 |
| 2021-07-20 | 2021-07-16 | 0.141 | 1,000,000 | +276,000 | 0.07% | 141,000 |
| 2021-07-16 | 2021-07-14 | 0.135 | 724,000 | -264,000 | 0.05% | 97,740 |
| 2021-07-15 | 2021-07-13 | 0.138 | 988,000 | +2,000 | 0.07% | 136,344 |
| 2021-07-14 | 2021-07-12 | 0.133 | 986,000 | +198,000 | 0.07% | 131,138 |
| 2021-07-13 | 2021-07-09 | 0.132 | 788,000 | -184,000 | 0.06% | 104,016 |
| 2021-07-12 | 2021-07-08 | 0.135 | 972,000 | -20,000 | 0.07% | 131,220 |
| 2021-07-09 | 2021-07-07 | 0.134 | 992,000 | +134,000 | 0.07% | 132,928 |
| 2021-07-07 | 2021-07-05 | 0.138 | 858,000 | -264,000 | 0.06% | 118,404 |
| 2021-07-06 | 2021-07-02 | 0.143 | 1,122,000 | +102,000 | 0.08% | 160,446 |
| 2021-07-02 | 2021-06-29 | 0.142 | 1,020,000 | -8,000 | 0.07% | 144,840 |
| 2021-06-29 | 2021-06-25 | 0.142 | 1,028,000 | -6,000 | 0.07% | 145,976 |
| 2021-06-24 | 2021-06-22 | 0.139 | 1,034,000 | -10,000 | 0.07% | 143,726 |
| 2021-06-23 | 2021-06-21 | 0.137 | 1,044,000 | +188,000 | 0.07% | 143,028 |
| 2021-06-18 | 2021-06-16 | 0.138 | 856,000 | -104,000 | 0.06% | 118,128 |
| 2021-06-17 | 2021-06-15 | 0.139 | 960,000 | +62,000 | 0.07% | 133,440 |
| 2021-06-16 | 2021-06-11 | 0.145 | 898,000 | +48,000 | 0.06% | 130,210 |
| 2021-06-15 | 2021-06-10 | 0.148 | 850,000 | -36,000 | 0.06% | 125,800 |
| 2021-06-11 | 2021-06-09 | 0.146 | 886,000 | -8,000 | 0.06% | 129,356 |
| 2021-06-10 | 2021-06-08 | 0.147 | 894,000 | +44,000 | 0.06% | 131,418 |
| 2021-06-01 | 2021-05-28 | 0.154 | 850,000 | -118,000 | 0.06% | 130,900 |
| 2021-05-31 | 2021-05-27 | 0.155 | 968,000 | +6,000 | 0.07% | 150,040 |
| 2021-05-21 | 2021-05-18 | 0.153 | 962,000 | -10,000 | 0.07% | 147,186 |
| 2021-05-20 | 2021-05-17 | 0.151 | 972,000 | -4,000 | 0.07% | 146,772 |
| 2021-05-18 | 2021-05-14 | 0.150 | 976,000 | +132,000 | 0.07% | 146,400 |
| 2021-05-12 | 2021-05-10 | 0.149 | 844,000 | -80,000 | 0.06% | 125,756 |
| 2021-05-11 | 2021-05-07 | 0.150 | 924,000 | +80,000 | 0.07% | 138,600 |
| 2021-05-07 | 2021-05-05 | 0.150 | 844,000 | -154,000 | 0.06% | 126,600 |
| 2021-05-06 | 2021-05-04 | 0.150 | 998,000 | +4,000 | 0.07% | 149,700 |
| 2021-05-05 | 2021-05-03 | 0.150 | 994,000 | +92,000 | 0.07% | 149,100 |
| 2021-05-04 | 2021-04-30 | 0.149 | 902,000 | -64,000 | 0.06% | 134,398 |
| 2021-05-03 | 2021-04-29 | 0.154 | 966,000 | +230,000 | 0.07% | 148,764 |
| 2021-04-30 | 2021-04-28 | 0.151 | 736,000 | +40,000 | 0.05% | 111,136 |
| 2021-04-29 | 2021-04-27 | 0.150 | 696,000 | -246,000 | 0.05% | 104,400 |
| 2021-04-28 | 2021-04-26 | 0.143 | 942,000 | -10,000 | 0.07% | 134,706 |
| 2021-04-23 | 2021-04-21 | 0.138 | 952,000 | -28,000 | 0.07% | 131,376 |
| 2021-04-22 | 2021-04-20 | 0.137 | 980,000 | +10,000 | 0.07% | 134,260 |
| 2021-04-20 | 2021-04-16 | 0.133 | 970,000 | +4,000 | 0.07% | 129,010 |
| 2021-04-19 | 2021-04-15 | 0.137 | 966,000 | +56,000 | 0.07% | 132,342 |
| 2021-04-16 | 2021-04-14 | 0.137 | 910,000 | -158,000 | 0.06% | 124,670 |
| 2021-04-15 | 2021-04-13 | 0.133 | 1,068,000 | -8,000 | 0.08% | 142,044 |
| 2021-04-13 | 2021-04-09 | 0.127 | 1,076,000 | +100,000 | 0.08% | 136,652 |
| 2021-04-12 | 2021-04-08 | 0.122 | 976,000 | +10,000 | 0.07% | 119,072 |
| 2021-04-09 | 2021-04-07 | 0.120 | 966,000 | +78,000 | 0.07% | 115,920 |
| 2021-04-07 | 2021-03-31 | 0.120 | 888,000 | +12,000 | 0.06% | 106,560 |
| 2021-04-01 | 2021-03-30 | 0.120 | 876,000 | -4,000 | 0.06% | 105,120 |
| 2021-03-31 | 2021-03-29 | 0.119 | 880,000 | -88,000 | 0.06% | 104,720 |
| 2021-03-30 | 2021-03-26 | 0.117 | 968,000 | +10,000 | 0.07% | 113,256 |
| 2021-03-29 | 2021-03-25 | 0.116 | 958,000 | -10,000 | 0.07% | 111,128 |
| 2021-03-26 | 2021-03-24 | 0.121 | 968,000 | +360,000 | 0.07% | 117,128 |
| 2021-03-25 | 2021-03-23 | 0.119 | 608,000 | -210,000 | 0.04% | 72,352 |
| 2021-03-24 | 2021-03-22 | 0.116 | 818,000 | +12,000 | 0.06% | 94,888 |
| 2021-03-23 | 2021-03-19 | 0.116 | 806,000 | +16,000 | 0.06% | 93,496 |
| 2021-03-22 | 2021-03-18 | 0.116 | 790,000 | +30,000 | 0.06% | 91,640 |
| 2021-03-18 | 2021-03-16 | 0.117 | 760,000 | +82,000 | 0.05% | 88,920 |
| 2021-03-17 | 2021-03-15 | 0.117 | 678,000 | +42,000 | 0.05% | 79,326 |
| 2021-03-16 | 2021-03-12 | 0.116 | 636,000 | +24,000 | 0.04% | 73,776 |
| 2021-03-15 | 2021-03-11 | 0.116 | 612,000 | -12,000 | 0.04% | 70,992 |
| 2021-03-12 | 2021-03-10 | 0.116 | 624,000 | +24,000 | 0.04% | 72,384 |
| 2021-03-11 | 2021-03-09 | 0.116 | 600,000 | +24,000 | 0.04% | 69,600 |
| 2021-03-10 | 2021-03-08 | 0.117 | 576,000 | +112,000 | 0.04% | 67,392 |
| 2021-03-09 | 2021-03-05 | 0.117 | 464,000 | +92,000 | 0.03% | 54,288 |
| 2021-03-08 | 2021-03-04 | 0.115 | 372,000 | +28,000 | 0.03% | 42,780 |
| 2021-03-05 | 2021-03-03 | 0.114 | 344,000 | -142,000 | 0.02% | 39,216 |
| 2021-03-04 | 2021-03-02 | 0.113 | 486,000 | +26,000 | 0.03% | 54,918 |
| 2021-03-03 | 2021-03-01 | 0.113 | 460,000 | +24,000 | 0.03% | 51,980 |
| 2021-03-02 | 2021-02-26 | 0.115 | 436,000 | -182,000 | 0.03% | 50,140 |
| 2021-03-01 | 2021-02-25 | 0.112 | 618,000 | +106,000 | 0.04% | 69,216 |
| 2021-02-26 | 2021-02-24 | 0.117 | 512,000 | +128,000 | 0.04% | 59,904 |
| 2021-02-25 | 2021-02-23 | 0.118 | 384,000 | -178,000 | 0.03% | 45,312 |
| 2021-02-24 | 2021-02-22 | 0.119 | 562,000 | +78,000 | 0.04% | 66,878 |
| 2021-02-23 | 2021-02-19 | 0.127 | 484,000 | -12,000 | 0.03% | 61,468 |
| 2021-02-22 | 2021-02-18 | 0.128 | 496,000 | +320,000 | 0.03% | 63,488 |
| 2021-02-19 | 2021-02-17 | 0.140 | 176,000 | -314,000 | 0.01% | 24,640 |
| 2021-02-18 | 2021-02-16 | 0.128 | 490,000 | +136,000 | 0.03% | 62,720 |
| 2021-02-17 | 2021-02-11 | 0.123 | 354,000 | +8,000 | 0.02% | 43,542 |
| 2021-02-16 | 2021-02-09 | 0.125 | 346,000 | +34,000 | 0.02% | 43,250 |
| 2021-02-10 | 2021-02-08 | 0.123 | 312,000 | -14,000 | 0.02% | 38,376 |
| 2021-02-09 | 2021-02-05 | 0.127 | 326,000 | +38,000 | 0.02% | 41,402 |
| 2021-02-08 | 2021-02-04 | 0.127 | 288,000 | -22,000 | 0.02% | 36,576 |
| 2021-02-05 | 2021-02-03 | 0.124 | 310,000 | +22,000 | 0.02% | 38,440 |
| 2021-02-04 | 2021-02-02 | 0.130 | 288,000 | +114,000 | 0.02% | 37,440 |
| 2021-02-03 | 2021-02-01 | 0.127 | 174,000 | -74,000 | 0.01% | 22,098 |
| 2021-02-02 | 2021-01-29 | 0.130 | 248,000 | -32,000 | 0.02% | 32,240 |
| 2021-01-29 | 2021-01-27 | 0.135 | 280,000 | +8,000 | 0.02% | 37,800 |
| 2021-01-27 | 2021-01-25 | 0.138 | 272,000 | -44,000 | 0.02% | 37,536 |
| 2021-01-26 | 2021-01-22 | 0.139 | 316,000 | +6,000 | 0.02% | 43,924 |
| 2021-01-25 | 2021-01-21 | 0.139 | 310,000 | -40,000 | 0.02% | 43,090 |
| 2021-01-22 | 2021-01-20 | 0.139 | 350,000 | +18,000 | 0.02% | 48,650 |
| 2021-01-20 | 2021-01-18 | 0.140 | 332,000 | +2,000 | 0.02% | 46,480 |
| 2021-01-19 | 2021-01-15 | 0.138 | 330,000 | -28,000 | 0.02% | 45,540 |
| 2021-01-18 | 2021-01-14 | 0.142 | 358,000 | +2,000 | 0.03% | 50,836 |
| 2021-01-15 | 2021-01-13 | 0.140 | 356,000 | +2,000 | 0.03% | 49,840 |
| 2021-01-14 | 2021-01-12 | 0.140 | 354,000 | +46,000 | 0.02% | 49,560 |
| 2021-01-13 | 2021-01-11 | 0.144 | 308,000 | +24,000 | 0.02% | 44,352 |
| 2021-01-12 | 2021-01-08 | 0.139 | 284,000 | +72,000 | 0.02% | 39,476 |
| 2021-01-08 | 2021-01-06 | 0.144 | 212,000 | -128,000 | 0.01% | 30,528 |
| 2021-01-07 | 2021-01-05 | 0.142 | 340,000 | +14,000 | 0.02% | 48,280 |
| 2021-01-06 | 2021-01-04 | 0.145 | 326,000 | -8,000 | 0.02% | 47,270 |
| 2021-01-05 | 2020-12-31 | 0.142 | 334,000 | -30,000 | 0.02% | 47,428 |
| 2021-01-04 | 2020-12-29 | 0.144 | 364,000 | -2,000 | 0.03% | 52,416 |
| 2020-12-29 | 2020-12-24 | 0.159 | 366,000 | -4,000 | 0.03% | 58,194 |
| 2020-12-28 | 2020-12-22 | 0.158 | 370,000 | +2,000 | 0.03% | 58,460 |
| 2020-12-21 | 2020-12-17 | 0.145 | 368,000 | -2,000 | 0.03% | 53,360 |
| 2020-12-18 | 2020-12-16 | 0.152 | 370,000 | -22,000 | 0.03% | 56,240 |
| 2020-12-16 | 2020-12-14 | 0.152 | 392,000 | -20,000 | 0.03% | 59,584 |
| 2020-12-15 | 2020-12-11 | 0.150 | 412,000 | -8,000 | 0.03% | 61,800 |
| 2020-12-14 | 2020-12-10 | 0.158 | 420,000 | +2,000 | 0.03% | 66,360 |
| 2020-12-11 | 2020-12-09 | 0.150 | 418,000 | +50,000 | 0.03% | 62,700 |
| 2020-12-09 | 2020-12-07 | 0.159 | 368,000 | +118,000 | 0.03% | 58,512 |
| 2020-12-08 | 2020-12-04 | 0.156 | 250,000 | -38,000 | 0.02% | 39,000 |
| 2020-12-07 | 2020-12-03 | 0.167 | 288,000 | +134,000 | 0.02% | 48,096 |
| 2020-12-04 | 2020-12-02 | 0.154 | 154,000 | -2,000 | 0.01% | 23,716 |
| 2020-12-03 | 2020-12-01 | 0.160 | 156,000 | -84,000 | 0.01% | 24,960 |
| 2020-12-02 | 2020-11-30 | 0.149 | 240,000 | +86,000 | 0.02% | 35,760 |
| 2020-11-30 | 2020-11-26 | 0.152 | 154,000 | +28,000 | 0.01% | 23,408 |
| 2020-11-27 | 2020-11-25 | 0.157 | 126,000 | -116,000 | 0.01% | 19,782 |
| 2020-11-26 | 2020-11-24 | 0.157 | 242,000 | +72,000 | 0.02% | 37,994 |
| 2020-11-25 | 2020-11-23 | 0.157 | 170,000 | -58,000 | 0.01% | 26,690 |
| 2020-11-23 | 2020-11-19 | 0.166 | 228,000 | +2,000 | 0.02% | 37,848 |
| 2020-11-16 | 2020-11-12 | 0.181 | 226,000 | -16,000 | 0.02% | 40,906 |
| 2020-11-13 | 2020-11-11 | 0.183 | 242,000 | -2,000 | 0.02% | 44,286 |
| 2020-11-11 | 2020-11-09 | 0.180 | 244,000 | -4,000 | 0.02% | 43,920 |
| 2020-11-10 | 2020-11-06 | 0.188 | 248,000 | -14,000 | 0.02% | 46,624 |
| 2020-11-04 | 2020-11-02 | 0.189 | 262,000 | -2,000 | 0.02% | 49,518 |
| 2020-11-02 | 2020-10-29 | 0.185 | 264,000 | +84,000 | 0.02% | 48,840 |
| 2020-10-30 | 2020-10-28 | 0.188 | 180,000 | -68,000 | 0.01% | 33,840 |
| 2020-10-29 | 2020-10-27 | 0.188 | 248,000 | +184,000 | 0.02% | 46,624 |
| 2020-10-22 | 2020-10-20 | 0.194 | 64,000 | -158,000 | 0.00% | 12,416 |
| 2020-10-21 | 2020-10-19 | 0.198 | 222,000 | +80,000 | 0.02% | 43,956 |
| 2020-10-20 | 2020-10-16 | 0.195 | 142,000 | +78,000 | 0.01% | 27,690 |
| 2020-10-15 | 2020-10-12 | 0.185 | 64,000 | -54,000 | 0.00% | 11,840 |
| 2020-10-14 | 2020-10-09 | 0.185 | 118,000 | +54,000 | 0.01% | 21,830 |
| 2020-10-12 | 2020-10-08 | 0.185 | 64,000 | -64,000 | 0.00% | 11,840 |
| 2020-10-09 | 2020-10-07 | 0.188 | 128,000 | -2,000 | 0.01% | 24,064 |
| 2020-10-08 | 2020-10-06 | 0.176 | 130,000 | +10,000 | 0.01% | 22,880 |
| 2020-10-06 | 2020-09-30 | 0.178 | 120,000 | +56,000 | 0.01% | 21,360 |
| 2020-09-30 | 2020-09-28 | 0.180 | 64,000 | -110,000 | 0.00% | 11,520 |
| 2020-09-29 | 2020-09-25 | 0.181 | 174,000 | -6,000 | 0.01% | 31,494 |
| 2020-09-28 | 2020-09-24 | 0.190 | 180,000 | +12,000 | 0.01% | 34,200 |
| 2020-09-25 | 2020-09-23 | 0.189 | 168,000 | +12,000 | 0.01% | 31,752 |
| 2020-09-24 | 2020-09-22 | 0.190 | 156,000 | -8,000 | 0.01% | 29,640 |
| 2020-09-23 | 2020-09-21 | 0.193 | 164,000 | +100,000 | 0.01% | 31,652 |
| 2020-09-22 | 2020-09-18 | 0.193 | 64,000 | -62,000 | 0.00% | 12,352 |
| 2020-09-21 | 2020-09-17 | 0.193 | 126,000 | -50,000 | 0.01% | 24,318 |
| 2020-09-18 | 2020-09-16 | 0.194 | 176,000 | -2,000 | 0.01% | 34,144 |
| 2020-09-17 | 2020-09-15 | 0.196 | 178,000 | +74,000 | 0.01% | 34,888 |
| 2020-09-16 | 2020-09-14 | 0.191 | 104,000 | +12,000 | 0.01% | 19,864 |
| 2020-09-15 | 2020-09-11 | 0.192 | 92,000 | -2,000 | 0.01% | 17,664 |
| 2020-09-14 | 2020-09-10 | 0.188 | 94,000 | +2,000 | 0.01% | 17,672 |
| 2020-09-11 | 2020-09-09 | 0.194 | 92,000 | +2,000 | 0.01% | 17,848 |
| 2020-09-09 | 2020-09-07 | 0.196 | 90,000 | +26,000 | 0.01% | 17,640 |
| 2020-09-04 | 2020-09-02 | 0.184 | 64,000 | -250,000 | 0.00% | 11,776 |
| 2020-08-27 | 2020-08-25 | 0.135 | 314,000 | -12,000 | 0.02% | 42,390 |
| 2020-08-24 | 2020-08-20 | 0.134 | 326,000 | -78,000 | 0.02% | 43,684 |
| 2020-08-21 | 2020-08-19 | 0.135 | 404,000 | -6,000 | 0.03% | 54,540 |
| 2020-08-20 | 2020-08-18 | 0.138 | 410,000 | +34,000 | 0.03% | 56,580 |
| 2020-08-18 | 2020-08-14 | 0.126 | 376,000 | -6,000 | 0.03% | 47,376 |
| 2020-08-17 | 2020-08-13 | 0.124 | 382,000 | -10,000 | 0.03% | 47,368 |
| 2020-08-14 | 2020-08-12 | 0.126 | 392,000 | +200,000 | 0.03% | 49,392 |
| 2020-08-13 | 2020-08-11 | 0.125 | 192,000 | +8,000 | 0.01% | 24,000 |
| 2020-08-03 | 2020-07-30 | 0.128 | 184,000 | +120,000 | 0.01% | 23,552 |
| 2020-07-24 | 2020-07-22 | 0.128 | 64,000 | +2,000 | 0.00% | 8,192 |
| 2020-07-22 | 2020-07-20 | 0.128 | 62,000 | -54,000 | 0.00% | 7,936 |
| 2020-07-20 | 2020-07-16 | 0.126 | 116,000 | +42,000 | 0.01% | 14,616 |
| 2020-07-17 | 2020-07-15 | 0.128 | 74,000 | -2,000 | 0.01% | 9,472 |
| 2020-07-16 | 2020-07-14 | 0.128 | 76,000 | +14,000 | 0.01% | 9,728 |
| 2020-07-15 | 2020-07-13 | 0.133 | 62,000 | +2,000 | 0.00% | 8,246 |
| 2020-07-10 | 2020-07-08 | 0.130 | 60,000 | -50,000 | 0.00% | 7,800 |
| 2020-07-09 | 2020-07-07 | 0.129 | 110,000 | +12,000 | 0.01% | 14,190 |
| 2020-07-08 | 2020-07-06 | 0.134 | 98,000 | +40,000 | 0.01% | 13,132 |
| 2020-07-07 | 2020-07-03 | 0.134 | 58,000 | +2,000 | 0.00% | 7,772 |
| 2020-07-06 | 2020-07-02 | 0.132 | 56,000 | -34,000 | 0.00% | 7,392 |
| 2020-07-03 | 2020-06-30 | 0.132 | 90,000 | +36,000 | 0.01% | 11,880 |
| 2020-07-02 | 2020-06-29 | 0.135 | 54,000 | +2,000 | 0.00% | 7,290 |
| 2020-06-29 | 2020-06-24 | 0.130 | 52,000 | -156,000 | 0.00% | 6,760 |
| 2020-06-24 | 2020-06-22 | 0.132 | 208,000 | +34,000 | 0.01% | 27,456 |
| 2020-06-23 | 2020-06-19 | 0.134 | 174,000 | -6,000 | 0.01% | 23,316 |
| 2020-06-19 | 2020-06-17 | 0.131 | 180,000 | -62,000 | 0.01% | 23,580 |
| 2020-06-17 | 2020-06-15 | 0.132 | 242,000 | +32,000 | 0.02% | 31,944 |
| 2020-06-12 | 2020-06-10 | 0.137 | 210,000 | +32,000 | 0.01% | 28,770 |
| 2020-06-05 | 2020-06-03 | 0.133 | 178,000 | -26,000 | 0.01% | 23,674 |
| 2020-06-03 | 2020-06-01 | 0.129 | 204,000 | -4,000 | 0.01% | 26,316 |
| 2020-06-02 | 2020-05-29 | 0.133 | 208,000 | -18,000 | 0.01% | 27,664 |
| 2020-06-01 | 2020-05-28 | 0.134 | 226,000 | +14,000 | 0.02% | 30,284 |
| 2020-05-29 | 2020-05-27 | 0.136 | 212,000 | -6,000 | 0.01% | 28,832 |
| 2020-05-28 | 2020-05-26 | 0.135 | 218,000 | +4,000 | 0.02% | 29,430 |
| 2020-05-27 | 2020-05-25 | 0.129 | 214,000 | +26,000 | 0.02% | 27,606 |
| 2020-05-26 | 2020-05-22 | 0.130 | 188,000 | -76,000 | 0.01% | 24,440 |
| 2020-05-22 | 2020-05-20 | 0.134 | 264,000 | -10,000 | 0.02% | 35,376 |
| 2020-05-21 | 2020-05-19 | 0.141 | 274,000 | +54,000 | 0.02% | 38,634 |
| 2020-05-20 | 2020-05-18 | 0.158 | 220,000 | +24,000 | 0.02% | 34,760 |
| 2020-05-13 | 2020-05-11 | 0.153 | 196,000 | -20,000 | 0.01% | 29,988 |
| 2020-05-12 | 2020-05-08 | 0.153 | 216,000 | -10,000 | 0.02% | 33,048 |
| 2020-05-11 | 2020-05-07 | 0.148 | 226,000 | +12,000 | 0.02% | 33,448 |
| 2020-05-08 | 2020-05-06 | 0.159 | 214,000 | +8,000 | 0.02% | 34,026 |
| 2020-05-07 | 2020-05-05 | 0.159 | 206,000 | -6,000 | 0.01% | 32,754 |
| 2020-05-05 | 2020-04-29 | 0.150 | 212,000 | -10,000 | 0.01% | 31,800 |
| 2020-05-04 | 2020-04-28 | 0.159 | 222,000 | -2,000 | 0.02% | 35,298 |
| 2020-04-29 | 2020-04-27 | 0.156 | 224,000 | -2,000 | 0.02% | 34,944 |
| 2020-04-23 | 2020-04-21 | 0.150 | 226,000 | -4,000 | 0.02% | 33,900 |
| 2020-04-22 | 2020-04-20 | 0.155 | 230,000 | +10,000 | 0.02% | 35,650 |
| 2020-04-21 | 2020-04-17 | 0.150 | 220,000 | -26,000 | 0.02% | 33,000 |
| 2020-04-16 | 2020-04-14 | 0.165 | 246,000 | -4,000 | 0.02% | 40,590 |
| 2020-04-01 | 2020-03-30 | 0.157 | 250,000 | -2,000 | 0.02% | 39,250 |
| 2020-03-31 | 2020-03-27 | 0.161 | 252,000 | -66,000 | 0.02% | 40,572 |
| 2020-03-27 | 2020-03-25 | 0.164 | 318,000 | -2,000 | 0.02% | 52,152 |
| 2020-03-25 | 2020-03-23 | 0.155 | 320,000 | +14,000 | 0.02% | 49,600 |
| 2020-03-19 | 2020-03-17 | 0.147 | 306,000 | -58,000 | 0.02% | 44,982 |
| 2020-03-17 | 2020-03-13 | 0.150 | 364,000 | -22,000 | 0.03% | 54,600 |
| 2020-03-16 | 2020-03-12 | 0.158 | 386,000 | -52,000 | 0.03% | 60,988 |
| 2020-03-13 | 2020-03-11 | 0.159 | 438,000 | +2,000 | 0.03% | 69,642 |
| 2020-03-06 | 2020-03-04 | 0.161 | 436,000 | +2,000 | 0.03% | 70,196 |
| 2020-02-28 | 2020-02-26 | 0.167 | 434,000 | -4,000 | 0.03% | 72,478 |
| 2020-02-24 | 2020-02-20 | 0.168 | 438,000 | +48,000 | 0.03% | 73,584 |
| 2020-02-21 | 2020-02-19 | 0.167 | 390,000 | -8,000 | 0.03% | 65,130 |
| 2020-02-20 | 2020-02-18 | 0.167 | 398,000 | -24,000 | 0.03% | 66,466 |
| 2020-02-19 | 2020-02-17 | 0.168 | 422,000 | -14,000 | 0.03% | 70,896 |
| 2020-02-18 | 2020-02-14 | 0.168 | 436,000 | +354,000 | 0.03% | 73,248 |
| 2020-02-17 | 2020-02-13 | 0.169 | 82,000 | +32,000 | 0.01% | 13,858 |
| 2020-02-13 | 2020-02-11 | 0.165 | 50,000 | +4,000 | 0.00% | 8,250 |
| 2020-02-07 | 2020-02-05 | 0.168 | 46,000 | +28,000 | 0.00% | 7,728 |
| 2020-02-03 | 2020-01-30 | 0.168 | 18,000 | -190,000 | 0.00% | 3,024 |
| 2020-01-31 | 2020-01-29 | 0.170 | 208,000 | +164,000 | 0.01% | 35,360 |
| 2020-01-30 | 2020-01-24 | 0.173 | 44,000 | +8,000 | 0.00% | 7,612 |
| 2020-01-23 | 2020-01-21 | 0.173 | 36,000 | -42,000 | 0.00% | 6,228 |
| 2020-01-22 | 2020-01-20 | 0.173 | 78,000 | -2,000 | 0.01% | 13,494 |
| 2020-01-21 | 2020-01-17 | 0.173 | 80,000 | +62,000 | 0.01% | 13,840 |
| 2020-01-16 | 2020-01-14 | 0.172 | 18,000 | -10,000 | 0.00% | 3,096 |
| 2020-01-15 | 2020-01-13 | 0.178 | 28,000 | -52,000 | 0.00% | 4,984 |
| 2020-01-14 | 2020-01-10 | 0.173 | 80,000 | +44,000 | 0.01% | 13,840 |
| 2020-01-13 | 2020-01-09 | 0.173 | 36,000 | -12,000 | 0.00% | 6,228 |
| 2020-01-06 | 2020-01-02 | 0.181 | 48,000 | +30,000 | 0.00% | 8,688 |
| 2019-12-19 | 2019-12-17 | 0.181 | 18,000 | -166,000 | 0.00% | 3,258 |
| 2019-12-18 | 2019-12-16 | 0.170 | 184,000 | +18,000 | 0.01% | 31,280 |
| 2019-12-17 | 2019-12-13 | 0.173 | 166,000 | -22,000 | 0.01% | 28,718 |
| 2019-12-11 | 2019-12-09 | 0.173 | 188,000 | +100,000 | 0.01% | 32,524 |
| 2019-12-10 | 2019-12-06 | 0.173 | 88,000 | -16,000 | 0.01% | 15,224 |
| 2019-12-09 | 2019-12-05 | 0.174 | 104,000 | -32,000 | 0.01% | 18,096 |
| 2019-12-06 | 2019-12-04 | 0.172 | 136,000 | +110,000 | 0.01% | 23,392 |
| 2019-12-03 | 2019-11-29 | 0.170 | 26,000 | -132,000 | 0.00% | 4,420 |
| 2019-12-02 | 2019-11-28 | 0.172 | 158,000 | -170,000 | 0.01% | 27,176 |
| 2019-11-28 | 2019-11-26 | 0.177 | 328,000 | +264,000 | 0.02% | 58,056 |
| 2019-11-26 | 2019-11-22 | 0.183 | 64,000 | -4,000 | 0.00% | 11,712 |
| 2019-11-25 | 2019-11-21 | 0.174 | 68,000 | -142,000 | 0.00% | 11,832 |
| 2019-11-21 | 2019-11-19 | 0.167 | 210,000 | -126,000 | 0.01% | 35,070 |
| 2019-11-18 | 2019-11-14 | 0.173 | 336,000 | -12,000 | 0.02% | 58,128 |
| 2019-11-15 | 2019-11-13 | 0.173 | 348,000 | -2,000 | 0.02% | 60,204 |
| 2019-11-12 | 2019-11-08 | 0.175 | 350,000 | +2,000 | 0.02% | 61,250 |
| 2019-11-06 | 2019-11-04 | 0.174 | 348,000 | -2,000 | 0.02% | 60,552 |
| 2019-11-04 | 2019-10-31 | 0.172 | 350,000 | +20,000 | 0.02% | 60,200 |
| 2019-11-01 | 2019-10-30 | 0.174 | 330,000 | -98,000 | 0.02% | 57,420 |
| 2019-10-30 | 2019-10-28 | 0.175 | 428,000 | -2,000 | 0.03% | 74,900 |
| 2019-10-29 | 2019-10-25 | 0.174 | 430,000 | -4,000 | 0.03% | 74,820 |
| 2019-10-23 | 2019-10-21 | 0.174 | 434,000 | +194,000 | 0.03% | 75,516 |
| 2019-10-22 | 2019-10-18 | 0.171 | 240,000 | -36,000 | 0.02% | 41,040 |
| 2019-10-17 | 2019-10-15 | 0.182 | 276,000 | +244,000 | 0.02% | 50,232 |
| 2019-10-15 | 2019-10-11 | 0.173 | 32,000 | -32,000 | 0.00% | 5,536 |
| 2019-10-14 | 2019-10-10 | 0.174 | 64,000 | -120,000 | 0.00% | 11,136 |
| 2019-10-04 | 2019-10-02 | 0.174 | 184,000 | -4,000 | 0.01% | 32,016 |
| 2019-10-03 | 2019-09-30 | 0.179 | 188,000 | -4,000 | 0.01% | 33,652 |
| 2019-10-02 | 2019-09-27 | 0.183 | 192,000 | -2,000 | 0.01% | 35,136 |
| 2019-09-30 | 2019-09-26 | 0.183 | 194,000 | +6,000 | 0.01% | 35,502 |
| 2019-09-26 | 2019-09-24 | 0.184 | 188,000 | +102,000 | 0.01% | 34,592 |
| 2019-09-25 | 2019-09-23 | 0.189 | 86,000 | +46,000 | 0.01% | 16,254 |
| 2019-09-19 | 2019-09-17 | 0.182 | 40,000 | -238,000 | 0.00% | 7,280 |
| 2019-09-18 | 2019-09-16 | 0.184 | 278,000 | +230,000 | 0.02% | 51,152 |
| 2019-09-16 | 2019-09-12 | 0.184 | 48,000 | -14,000 | 0.00% | 8,832 |
| 2019-09-13 | 2019-09-11 | 0.181 | 62,000 | +36,000 | 0.00% | 11,222 |
| 2019-09-12 | 2019-09-10 | 0.186 | 26,000 | -194,000 | 0.00% | 4,836 |
| 2019-09-10 | 2019-09-06 | 0.184 | 220,000 | -42,000 | 0.02% | 40,480 |
| 2019-09-09 | 2019-09-05 | 0.183 | 262,000 | -36,000 | 0.02% | 47,946 |
| 2019-09-04 | 2019-09-02 | 0.187 | 298,000 | -30,000 | 0.02% | 55,726 |
| 2019-09-03 | 2019-08-30 | 0.188 | 328,000 | -4,000 | 0.02% | 61,664 |
| 2019-08-27 | 2019-08-23 | 0.189 | 332,000 | -4,000 | 0.02% | 62,748 |
| 2019-08-22 | 2019-08-20 | 0.188 | 336,000 | -6,000 | 0.02% | 63,168 |
| 2019-08-19 | 2019-08-15 | 0.196 | 342,000 | +110,000 | 0.02% | 67,032 |
| 2019-08-15 | 2019-08-13 | 0.198 | 232,000 | +44,000 | 0.02% | 45,936 |
| 2019-08-12 | 2019-08-08 | 0.197 | 188,000 | -2,000 | 0.01% | 37,036 |
| 2019-08-09 | 2019-08-07 | 0.198 | 190,000 | +114,000 | 0.01% | 37,620 |
| 2019-08-08 | 2019-08-06 | 0.182 | 76,000 | -100,000 | 0.01% | 13,832 |
| 2019-08-07 | 2019-08-05 | 0.189 | 176,000 | -6,000 | 0.01% | 33,264 |
| 2019-08-06 | 2019-08-02 | 0.198 | 182,000 | +16,000 | 0.01% | 36,036 |
| 2019-08-05 | 2019-08-01 | 0.205 | 166,000 | +28,000 | 0.01% | 34,030 |
| 2019-07-30 | 2019-07-26 | 0.198 | 138,000 | -100,000 | 0.01% | 27,324 |
| 2019-07-29 | 2019-07-25 | 0.195 | 238,000 | +2,000 | 0.02% | 46,410 |
| 2019-07-26 | 2019-07-24 | 0.203 | 236,000 | -8,000 | 0.02% | 47,908 |
| 2019-07-25 | 2019-07-23 | 0.205 | 244,000 | -12,000 | 0.02% | 50,020 |
| 2019-07-24 | 2019-07-22 | 0.209 | 256,000 | -4,000 | 0.02% | 53,504 |
| 2019-07-22 | 2019-07-18 | 0.209 | 260,000 | +212,000 | 0.02% | 54,340 |
| 2019-07-18 | 2019-07-16 | 0.203 | 48,000 | +8,000 | 0.00% | 9,744 |
| 2019-07-16 | 2019-07-12 | 0.205 | 40,000 | +2,000 | 0.00% | 8,200 |
| 2019-07-15 | 2019-07-11 | 0.205 | 38,000 | -62,000 | 0.00% | 7,790 |
| 2019-07-12 | 2019-07-10 | 0.208 | 100,000 | -20,000 | 0.01% | 20,800 |
| 2019-07-10 | 2019-07-08 | 0.210 | 120,000 | +104,000 | 0.01% | 25,200 |
| 2019-07-05 | 2019-07-03 | 0.213 | 16,000 | -12,000 | 0.00% | 3,408 |
| 2019-07-04 | 2019-07-02 | 0.217 | 28,000 | +2,000 | 0.00% | 6,076 |
| 2019-07-03 | 2019-06-28 | 0.223 | 26,000 | -338,000 | 0.00% | 5,798 |
| 2019-06-28 | 2019-06-26 | 0.215 | 364,000 | -2,000 | 0.03% | 78,260 |
| 2019-06-26 | 2019-06-24 | 0.216 | 366,000 | +2,000 | 0.03% | 79,056 |
| 2019-06-25 | 2019-06-21 | 0.217 | 364,000 | -2,000 | 0.03% | 78,988 |
| 2019-06-24 | 2019-06-20 | 0.216 | 366,000 | -46,000 | 0.03% | 79,056 |
| 2019-06-21 | 2019-06-19 | 0.228 | 412,000 | -8,000 | 0.03% | 93,936 |
| 2019-06-14 | 2019-06-12 | 0.226 | 420,000 | -62,000 | 0.03% | 94,920 |
| 2019-06-13 | 2019-06-11 | 0.218 | 482,000 | -2,000 | 0.03% | 105,076 |
| 2019-06-11 | 2019-06-06 | 0.221 | 484,000 | -168,000 | 0.03% | 106,964 |
| 2019-06-10 | 2019-06-05 | 0.223 | 652,000 | +184,000 | 0.05% | 145,396 |
| 2019-06-06 | 2019-06-04 | 0.223 | 468,000 | -200,000 | 0.03% | 104,364 |
| 2019-06-05 | 2019-06-03 | 0.218 | 668,000 | -8,000 | 0.05% | 145,624 |
| 2019-06-04 | 2019-05-31 | 0.220 | 676,000 | +158,000 | 0.05% | 148,720 |
| 2019-05-31 | 2019-05-29 | 0.213 | 518,000 | +40,000 | 0.04% | 110,334 |
| 2019-05-30 | 2019-05-28 | 0.220 | 478,000 | +204,000 | 0.03% | 105,160 |
| 2019-05-29 | 2019-05-27 | 0.220 | 274,000 | -2,000 | 0.02% | 60,280 |
| 2019-05-28 | 2019-05-24 | 0.224 | 276,000 | -8,000 | 0.02% | 61,824 |
| 2019-05-27 | 2019-05-23 | 0.227 | 284,000 | -2,000 | 0.02% | 64,468 |
| 2019-05-22 | 2019-05-20 | 0.217 | 286,000 | +136,000 | 0.02% | 62,062 |
| 2019-05-21 | 2019-05-17 | 0.219 | 150,000 | -72,000 | 0.01% | 32,850 |
| 2019-05-16 | 2019-05-14 | 0.221 | 222,000 | +222,000 | 0.02% | 49,062 |
| 2019-05-15 | 2019-05-10 | 0.224 | 0 | -194,000 | ||
| 2019-05-14 | 2019-05-09 | 0.227 | 194,000 | +40,000 | 0.01% | 44,038 |
| 2019-05-10 | 2019-05-08 | 0.225 | 154,000 | -138,000 | 0.01% | 34,650 |
| 2019-05-08 | 2019-05-06 | 0.227 | 292,000 | +212,000 | 0.02% | 66,284 |
| 2019-05-07 | 2019-05-03 | 0.230 | 80,000 | -248,000 | 0.01% | 18,400 |
| 2019-05-06 | 2019-05-02 | 0.227 | 328,000 | +250,000 | 0.02% | 74,456 |
| 2019-05-03 | 2019-04-30 | 0.220 | 78,000 | -234,000 | 0.01% | 17,160 |
| 2019-05-02 | 2019-04-29 | 0.227 | 312,000 | +10,000 | 0.02% | 70,824 |
| 2019-04-30 | 2019-04-26 | 0.221 | 302,000 | -34,000 | 0.02% | 66,742 |
| 2019-04-29 | 2019-04-25 | 0.214 | 336,000 | +212,000 | 0.02% | 71,904 |
| 2019-04-26 | 2019-04-24 | 0.215 | 124,000 | -226,000 | 0.01% | 26,660 |
| 2019-04-25 | 2019-04-23 | 0.210 | 350,000 | +126,000 | 0.02% | 73,500 |
| 2019-04-18 | 2019-04-16 | 0.229 | 224,000 | -110,000 | 0.02% | 51,296 |
| 2019-04-17 | 2019-04-15 | 0.224 | 334,000 | -18,000 | 0.02% | 74,816 |
| 2019-04-16 | 2019-04-12 | 0.229 | 352,000 | +56,000 | 0.02% | 80,608 |
| 2019-04-15 | 2019-04-11 | 0.233 | 296,000 | +46,000 | 0.02% | 68,968 |
| 2019-04-12 | 2019-04-10 | 0.239 | 250,000 | +200,000 | 0.02% | 59,750 |
| 2019-04-11 | 2019-04-09 | 0.238 | 50,000 | -6,000 | 0.00% | 11,900 |
| 2019-04-10 | 2019-04-08 | 0.239 | 56,000 | +24,000 | 0.00% | 13,384 |
| 2019-04-09 | 2019-04-04 | 0.230 | 32,000 | -48,000 | 0.00% | 7,360 |
| 2019-04-08 | 2019-04-03 | 0.227 | 80,000 | -66,000 | 0.01% | 18,160 |
| 2019-04-04 | 2019-04-02 | 0.216 | 146,000 | +146,000 | 0.01% | 31,536 |
| 2019-04-03 | 2019-04-01 | 0.219 | 0 | -132,000 | ||
| 2019-04-02 | 2019-03-29 | 0.227 | 132,000 | +132,000 | 0.01% | 29,964 |
| 2019-04-01 | 2019-03-28 | 0.225 | 0 | -72,000 | ||
| 2019-03-29 | 2019-03-27 | 0.222 | 72,000 | -148,000 | 0.01% | 15,984 |
| 2019-03-28 | 2019-03-26 | 0.226 | 220,000 | +92,000 | 0.02% | 49,720 |
| 2019-03-27 | 2019-03-25 | 0.222 | 128,000 | +126,000 | 0.01% | 28,416 |
| 2019-03-26 | 2019-03-22 | 0.221 | 2,000 | +2,000 | 0.00% | 442 |
| 2019-03-22 | 2019-03-20 | 0.215 | 0 | -100,000 | ||
| 2019-03-20 | 2019-03-18 | 0.209 | 100,000 | -250,000 | 0.01% | 20,900 |
| 2019-03-19 | 2019-03-15 | 0.207 | 350,000 | -30,000 | 0.02% | 72,450 |
| 2019-03-18 | 2019-03-14 | 0.205 | 380,000 | -4,000 | 0.03% | 77,900 |
| 2019-03-15 | 2019-03-13 | 0.204 | 384,000 | -52,000 | 0.03% | 78,336 |
| 2019-03-13 | 2019-03-11 | 0.204 | 436,000 | +176,000 | 0.03% | 88,944 |
| 2019-03-12 | 2019-03-08 | 0.202 | 260,000 | -136,000 | 0.02% | 52,520 |
| 2019-03-11 | 2019-03-07 | 0.204 | 396,000 | +24,000 | 0.03% | 80,784 |
| 2019-03-08 | 2019-03-06 | 0.205 | 372,000 | -38,000 | 0.03% | 76,260 |
| 2019-03-07 | 2019-03-05 | 0.205 | 410,000 | +12,000 | 0.03% | 84,050 |
| 2019-03-06 | 2019-03-04 | 0.209 | 398,000 | +100,000 | 0.03% | 83,182 |
| 2019-03-05 | 2019-03-01 | 0.205 | 298,000 | +36,000 | 0.02% | 61,090 |
| 2019-03-04 | 2019-02-28 | 0.208 | 262,000 | -42,000 | 0.02% | 54,496 |
| 2019-03-01 | 2019-02-27 | 0.210 | 304,000 | +140,000 | 0.02% | 63,840 |
| 2019-02-28 | 2019-02-26 | 0.210 | 164,000 | +80,000 | 0.01% | 34,440 |
| 2019-02-27 | 2019-02-25 | 0.210 | 84,000 | +84,000 | 0.01% | 17,640 |
| 2019-02-22 | 2019-02-20 | 0.213 | 0 | -64,000 | ||
| 2019-02-21 | 2019-02-19 | 0.211 | 64,000 | -42,000 | 0.00% | 13,504 |
| 2019-02-20 | 2019-02-18 | 0.222 | 106,000 | +44,000 | 0.01% | 23,532 |
| 2019-02-19 | 2019-02-15 | 0.223 | 62,000 | -312,000 | 0.00% | 13,826 |
| 2019-02-18 | 2019-02-14 | 0.219 | 374,000 | -138,000 | 0.03% | 81,906 |
| 2019-02-15 | 2019-02-13 | 0.221 | 512,000 | -10,000 | 0.04% | 113,152 |
| 2019-02-14 | 2019-02-12 | 0.225 | 522,000 | +18,000 | 0.04% | 117,450 |
| 2019-02-13 | 2019-02-11 | 0.220 | 504,000 | +66,000 | 0.04% | 110,880 |
| 2019-02-12 | 2019-02-08 | 0.222 | 438,000 | -54,000 | 0.03% | 97,236 |
| 2019-02-11 | 2019-02-04 | 0.228 | 492,000 | +86,000 | 0.03% | 112,176 |
| 2019-02-08 | 2019-01-31 | 0.221 | 406,000 | +54,000 | 0.03% | 89,726 |
| 2019-02-01 | 2019-01-30 | 0.220 | 352,000 | -162,000 | 0.02% | 77,440 |
| 2019-01-31 | 2019-01-29 | 0.222 | 514,000 | -36,000 | 0.04% | 114,108 |
| 2019-01-30 | 2019-01-28 | 0.223 | 550,000 | +44,000 | 0.04% | 122,650 |
| 2019-01-28 | 2019-01-24 | 0.223 | 506,000 | -130,000 | 0.04% | 112,838 |
| 2019-01-25 | 2019-01-23 | 0.224 | 636,000 | +60,000 | 0.04% | 142,464 |
| 2019-01-23 | 2019-01-21 | 0.225 | 576,000 | +104,000 | 0.04% | 129,600 |
| 2019-01-22 | 2019-01-18 | 0.224 | 472,000 | +222,000 | 0.03% | 105,728 |
| 2019-01-21 | 2019-01-17 | 0.222 | 250,000 | -218,000 | 0.02% | 55,500 |
| 2019-01-18 | 2019-01-16 | 0.226 | 468,000 | +194,000 | 0.03% | 105,768 |
| 2019-01-17 | 2019-01-15 | 0.223 | 274,000 | -8,000 | 0.02% | 61,102 |
| 2019-01-15 | 2019-01-11 | 0.222 | 282,000 | -178,000 | 0.02% | 62,604 |
| 2019-01-14 | 2019-01-10 | 0.226 | 460,000 | +260,000 | 0.03% | 103,960 |
| 2019-01-11 | 2019-01-09 | 0.228 | 200,000 | +124,000 | 0.01% | 45,600 |
| 2019-01-10 | 2019-01-08 | 0.229 | 76,000 | -228,000 | 0.01% | 17,404 |
| 2019-01-09 | 2019-01-07 | 0.227 | 304,000 | +232,000 | 0.02% | 69,008 |
| 2019-01-04 | 2019-01-02 | 0.238 | 72,000 | -70,000 | 0.01% | 17,136 |
| 2019-01-03 | 2018-12-31 | 0.240 | 142,000 | -4,000 | 0.01% | 34,080 |
| 2019-01-02 | 2018-12-27 | 0.245 | 146,000 | +74,000 | 0.01% | 35,770 |
| 2018-12-27 | 2018-12-20 | 0.238 | 72,000 | +22,000 | 0.01% | 17,136 |
| 2018-12-21 | 2018-12-19 | 0.238 | 50,000 | -122,000 | 0.00% | 11,900 |
| 2018-12-20 | 2018-12-18 | 0.239 | 172,000 | -44,000 | 0.01% | 41,108 |
| 2018-12-19 | 2018-12-17 | 0.240 | 216,000 | -6,000 | 0.02% | 51,840 |
| 2018-12-18 | 2018-12-14 | 0.242 | 222,000 | +108,000 | 0.02% | 53,724 |
| 2018-12-17 | 2018-12-13 | 0.243 | 114,000 | +114,000 | 0.01% | 27,702 |
| 2018-12-13 | 2018-12-11 | 0.237 | 0 | -28,000 | ||
| 2018-12-12 | 2018-12-10 | 0.241 | 28,000 | -4,000 | 0.00% | 6,748 |
| 2018-12-11 | 2018-12-07 | 0.241 | 32,000 | -4,000 | 0.00% | 7,712 |
| 2018-12-07 | 2018-12-05 | 0.242 | 36,000 | +36,000 | 0.00% | 8,712 |
| 2018-12-05 | 2018-12-03 | 0.240 | 0 | -202,000 | ||
| 2018-12-04 | 2018-11-30 | 0.247 | 202,000 | +102,000 | 0.01% | 49,894 |
| 2018-12-03 | 2018-11-29 | 0.247 | 100,000 | +48,000 | 0.01% | 24,700 |
| 2018-11-29 | 2018-11-27 | 0.245 | 52,000 | -28,000 | 0.00% | 12,740 |
| 2018-11-28 | 2018-11-26 | 0.240 | 80,000 | -22,000 | 0.01% | 19,200 |
| 2018-11-27 | 2018-11-23 | 0.243 | 102,000 | -2,000 | 0.01% | 24,786 |
| 2018-11-26 | 2018-11-22 | 0.244 | 104,000 | +52,000 | 0.01% | 25,376 |
| 2018-11-23 | 2018-11-21 | 0.245 | 52,000 | +50,000 | 0.00% | 12,740 |
| 2018-11-21 | 2018-11-19 | 0.245 | 2,000 | -74,000 | 0.00% | 490 |
| 2018-11-20 | 2018-11-16 | 0.244 | 76,000 | +76,000 | 0.01% | 18,544 |
| 2018-11-19 | 2018-11-15 | 0.243 | 0 | -38,000 | ||
| 2018-11-16 | 2018-11-14 | 0.249 | 38,000 | +38,000 | 0.00% | 9,462 |
| 2018-11-15 | 2018-11-13 | 0.248 | 0 | -164,000 | ||
| 2018-11-13 | 2018-11-09 | 0.242 | 164,000 | +160,000 | 0.01% | 39,688 |
| 2018-11-09 | 2018-11-07 | 0.242 | 4,000 | -22,000 | 0.00% | 968 |
| 2018-11-08 | 2018-11-06 | 0.242 | 26,000 | -28,000 | 0.00% | 6,292 |
| 2018-11-07 | 2018-11-05 | 0.242 | 54,000 | +14,000 | 0.00% | 13,068 |
| 2018-11-06 | 2018-11-02 | 0.243 | 40,000 | -52,000 | 0.00% | 9,720 |
| 2018-11-05 | 2018-11-01 | 0.242 | 92,000 | -12,000 | 0.01% | 22,264 |
| 2018-11-02 | 2018-10-31 | 0.244 | 104,000 | +104,000 | 0.01% | 25,376 |
| 2018-10-30 | 2018-10-26 | 0.249 | 0 | -4,000 | ||
| 2018-10-29 | 2018-10-25 | 0.246 | 4,000 | -84,000 | 0.00% | 984 |
| 2018-10-26 | 2018-10-24 | 0.250 | 88,000 | -78,000 | 0.01% | 22,000 |
| 2018-10-25 | 2018-10-23 | 0.260 | 166,000 | +46,000 | 0.01% | 43,160 |
| 2018-10-24 | 2018-10-22 | 0.270 | 120,000 | -80,000 | 0.01% | 32,400 |
| 2018-10-23 | 2018-10-19 | 0.270 | 200,000 | +40,000 | 0.01% | 54,000 |
| 2018-10-22 | 2018-10-18 | 0.270 | 160,000 | -64,000 | 0.01% | 43,200 |
| 2018-10-19 | 2018-10-16 | 0.280 | 224,000 | +100,000 | 0.02% | 62,720 |
| 2018-10-16 | 2018-10-12 | 0.300 | 124,000 | -12,000 | 0.01% | 37,200 |
| 2018-10-15 | 2018-10-11 | 0.320 | 136,000 | -88,000 | 0.01% | 43,520 |
| 2018-10-12 | 2018-10-10 | 0.340 | 224,000 | +46,000 | 0.02% | 76,160 |
| 2018-10-11 | 2018-10-09 | 0.350 | 178,000 | +50,000 | 0.01% | 62,300 |
| 2018-10-10 | 2018-10-08 | 0.365 | 128,000 | +54,000 | 0.01% | 46,720 |
| 2018-10-09 | 2018-10-05 | 0.375 | 74,000 | -68,000 | 0.01% | 27,750 |
| 2018-10-05 | 2018-10-03 | 0.380 | 142,000 | -48,000 | 0.01% | 53,960 |
| 2018-10-04 | 2018-10-02 | 0.375 | 190,000 | +66,000 | 0.01% | 71,250 |
| 2018-10-03 | 2018-09-28 | 0.390 | 124,000 | +78,000 | 0.01% | 48,360 |
| 2018-10-02 | 2018-09-27 | 0.385 | 46,000 | +16,000 | 0.00% | 17,710 |
| 2018-09-28 | 2018-09-26 | 0.395 | 30,000 | -98,000 | 0.00% | 11,850 |
| 2018-09-27 | 2018-09-24 | 0.410 | 128,000 | +12,000 | 0.01% | 52,480 |
| 2018-09-26 | 2018-09-21 | 0.395 | 116,000 | -4,000 | 0.01% | 45,820 |
| 2018-09-24 | 2018-09-20 | 0.400 | 120,000 | +56,000 | 0.01% | 48,000 |
| 2018-09-21 | 2018-09-19 | 0.385 | 64,000 | +34,000 | 0.00% | 24,640 |
| 2018-09-20 | 2018-09-18 | 0.385 | 30,000 | -88,000 | 0.00% | 11,550 |
| 2018-09-13 | 2018-09-11 | 0.380 | 118,000 | -32,000 | 0.01% | 44,840 |
| 2018-09-12 | 2018-09-10 | 0.380 | 150,000 | +10,000 | 0.01% | 57,000 |
| 2018-09-11 | 2018-09-07 | 0.400 | 140,000 | +6,000 | 0.01% | 56,000 |
| 2018-09-06 | 2018-09-04 | 0.400 | 134,000 | +110,000 | 0.01% | 53,600 |
| 2018-08-23 | 2018-08-21 | 0.405 | 24,000 | -32,000 | 0.00% | 9,720 |
| 2018-08-22 | 2018-08-20 | 0.400 | 56,000 | -18,000 | 0.00% | 22,400 |
| 2018-08-21 | 2018-08-17 | 0.375 | 74,000 | +4,000 | 0.01% | 27,750 |
| 2018-08-20 | 2018-08-16 | 0.370 | 70,000 | +14,000 | 0.00% | 25,900 |
| 2018-08-16 | 2018-08-14 | 0.350 | 56,000 | -28,000 | 0.00% | 19,600 |
| 2018-08-15 | 2018-08-13 | 0.375 | 84,000 | +40,000 | 0.01% | 31,500 |
| 2018-08-14 | 2018-08-10 | 0.385 | 44,000 | -126,000 | 0.00% | 16,940 |
| 2018-08-13 | 2018-08-09 | 0.400 | 170,000 | +18,000 | 0.01% | 68,000 |
| 2018-08-09 | 2018-08-07 | 0.385 | 152,000 | -4,000 | 0.01% | 58,520 |
| 2018-08-08 | 2018-08-06 | 0.390 | 156,000 | -18,000 | 0.01% | 60,840 |
| 2018-07-27 | 2018-07-25 | 0.405 | 174,000 | -72,000 | 0.01% | 70,470 |
| 2018-07-18 | 2018-07-16 | 0.410 | 246,000 | -12,000 | 0.02% | 100,860 |
| 2018-07-12 | 2018-07-10 | 0.410 | 258,000 | -154,000 | 0.02% | 105,780 |
| 2018-07-11 | 2018-07-09 | 0.415 | 412,000 | -22,000 | 0.03% | 170,980 |
| 2018-07-09 | 2018-07-05 | 0.420 | 434,000 | +158,000 | 0.03% | 182,280 |
| 2018-07-04 | 2018-06-29 | 0.445 | 276,000 | +100,000 | 0.02% | 122,820 |
| 2018-06-26 | 2018-06-22 | 0.445 | 176,000 | -16,000 | 0.01% | 78,320 |
| 2018-06-19 | 2018-06-14 | 0.490 | 192,000 | -16,000 | 0.01% | 94,080 |
| 2018-06-15 | 2018-06-13 | 0.495 | 208,000 | +22,000 | 0.01% | 102,960 |
| 2018-06-13 | 2018-06-11 | 0.500 | 186,000 | +130,000 | 0.01% | 93,000 |
| 2018-06-11 | 2018-06-07 | 0.490 | 56,000 | -248,000 | 0.00% | 27,440 |
| 2018-06-08 | 2018-06-06 | 0.475 | 304,000 | -70,000 | 0.02% | 144,400 |
| 2018-06-07 | 2018-06-05 | 0.495 | 374,000 | +24,000 | 0.03% | 185,130 |
| 2018-05-24 | 2018-05-21 | 0.540 | 350,000 | -2,000 | 0.02% | 189,000 |
| 2018-05-23 | 2018-05-18 | 0.530 | 352,000 | -2,000 | 0.02% | 186,560 |
| 2018-05-21 | 2018-05-17 | 0.520 | 354,000 | +6,000 | 0.02% | 184,080 |
| 2018-05-17 | 2018-05-15 | 0.510 | 348,000 | -38,000 | 0.02% | 177,480 |
| 2018-05-16 | 2018-05-14 | 0.510 | 386,000 | +54,000 | 0.03% | 196,860 |
| 2018-05-14 | 2018-05-10 | 0.510 | 332,000 | -16,000 | 0.02% | 169,320 |
| 2018-05-08 | 2018-05-04 | 0.520 | 348,000 | +24,000 | 0.02% | 180,960 |
| 2018-05-02 | 2018-04-27 | 0.540 | 324,000 | +24,000 | 0.02% | 174,960 |
| 2018-04-26 | 2018-04-24 | 0.540 | 300,000 | +102,000 | 0.02% | 162,000 |
| 2018-04-23 | 2018-04-19 | 0.540 | 198,000 | -10,000 | 0.01% | 106,920 |
| 2018-04-20 | 2018-04-18 | 0.530 | 208,000 | +10,000 | 0.01% | 110,240 |
| 2018-04-12 | 2018-04-10 | 0.540 | 198,000 | -8,000 | 0.01% | 106,920 |
| 2018-04-10 | 2018-04-06 | 0.540 | 206,000 | +8,000 | 0.01% | 111,240 |
| 2018-04-06 | 2018-04-03 | 0.540 | 198,000 | -20,000 | 0.01% | 106,920 |
| 2018-04-03 | 2018-03-28 | 0.550 | 218,000 | -16,000 | 0.02% | 119,900 |
| 2018-03-29 | 2018-03-27 | 0.580 | 234,000 | +30,000 | 0.02% | 135,720 |
| 2018-03-23 | 2018-03-21 | 0.540 | 204,000 | -2,000 | 0.01% | 110,160 |
| 2018-03-22 | 2018-03-20 | 0.550 | 206,000 | -10,000 | 0.01% | 113,300 |
| 2018-03-20 | 2018-03-16 | 0.550 | 216,000 | +12,000 | 0.02% | 118,800 |
| 2018-03-19 | 2018-03-15 | 0.550 | 204,000 | +40,000 | 0.01% | 112,200 |
| 2018-03-16 | 2018-03-14 | 0.540 | 164,000 | +72,000 | 0.01% | 88,560 |
| 2018-03-13 | 2018-03-09 | 0.560 | 92,000 | +92,000 | 0.01% | 51,520 |
| 2018-03-06 | 2018-03-02 | 0.570 | 0 | -6,000 | ||
| 2018-03-05 | 2018-03-01 | 0.570 | 6,000 | -170,000 | 0.00% | 3,420 |
| 2018-03-02 | 2018-02-28 | 0.550 | 176,000 | +4,000 | 0.01% | 96,800 |
| 2018-03-01 | 2018-02-27 | 0.550 | 172,000 | +8,000 | 0.01% | 94,600 |
| 2018-02-28 | 2018-02-26 | 0.550 | 164,000 | -86,000 | 0.01% | 90,200 |
| 2018-02-27 | 2018-02-23 | 0.560 | 250,000 | +56,000 | 0.02% | 140,000 |
| 2018-02-26 | 2018-02-22 | 0.570 | 194,000 | +186,000 | 0.01% | 110,580 |
| 2018-02-20 | 2018-02-13 | 0.540 | 8,000 | +8,000 | 0.00% | 4,320 |
| 2018-02-09 | 2018-02-07 | 0.550 | 0 | -4,000 | ||
| 2018-02-08 | 2018-02-06 | 0.560 | 4,000 | -50,000 | 0.00% | 2,240 |
| 2018-02-07 | 2018-02-05 | 0.570 | 54,000 | +12,000 | 0.00% | 30,780 |
| 2018-02-02 | 2018-01-31 | 0.590 | 42,000 | +16,000 | 0.00% | 24,780 |
| 2018-01-31 | 2018-01-29 | 0.610 | 26,000 | -206,000 | 0.00% | 15,860 |
| 2018-01-30 | 2018-01-26 | 0.620 | 232,000 | -10,000 | 0.02% | 143,840 |
| 2018-01-29 | 2018-01-25 | 0.610 | 242,000 | +242,000 | 0.02% | 147,620 |
| 2018-01-25 | 2018-01-23 | 0.600 | 0 | -26,000 | ||
| 2018-01-24 | 2018-01-22 | 0.560 | 26,000 | -38,000 | 0.00% | 14,560 |
| 2018-01-23 | 2018-01-19 | 0.550 | 64,000 | -4,000 | 0.00% | 35,200 |
| 2018-01-11 | 2018-01-09 | 0.590 | 68,000 | -28,000 | 0.00% | 40,120 |
| 2018-01-09 | 2018-01-05 | 0.500 | 96,000 | +74,000 | 0.01% | 48,000 |
| 2017-12-22 | 2017-12-20 | 0.540 | 22,000 | +20,000 | 0.00% | 11,880 |
| 2017-12-20 | 2017-12-18 | 0.455 | 2,000 | -148,000 | 0.00% | 910 |
| 2017-12-19 | 2017-12-15 | 0.465 | 150,000 | -20,000 | 0.01% | 69,750 |
| 2017-12-18 | 2017-12-14 | 0.470 | 170,000 | +64,000 | 0.01% | 79,900 |
| 2017-12-15 | 2017-12-13 | 0.460 | 106,000 | -14,000 | 0.01% | 48,760 |
| 2017-12-14 | 2017-12-12 | 0.450 | 120,000 | +106,000 | 0.01% | 54,000 |
| 2017-12-12 | 2017-12-08 | 0.465 | 14,000 | +14,000 | 0.00% | 6,510 |
| 2017-10-04 | 2017-09-29 | 0.630 | 0 | -50,000 | ||
| 2017-09-29 | 2017-09-27 | 0.610 | 50,000 | +50,000 | 0.00% | 30,500 |
| 2017-09-25 | 2017-09-21 | 0.620 | 0 | -4,000 | ||
| 2017-09-20 | 2017-09-18 | 0.600 | 4,000 | -18,000 | 0.00% | 2,400 |
| 2017-09-07 | 2017-09-05 | 0.630 | 22,000 | -60,000 | 0.00% | 13,860 |
| 2017-09-06 | 2017-09-04 | 0.620 | 82,000 | +22,000 | 0.01% | 50,840 |
| 2017-09-05 | 2017-09-01 | 0.610 | 60,000 | +60,000 | 0.00% | 36,600 |
| 2017-08-04 | 2017-08-02 | 0.730 | 0 | -8,000 | ||
| 2017-08-03 | 2017-08-01 | 0.720 | 8,000 | -30,000 | 0.00% | 5,760 |
| 2017-08-01 | 2017-07-28 | 0.710 | 38,000 | +4,000 | 0.00% | 26,980 |
| 2017-07-27 | 2017-07-25 | 0.610 | 34,000 | +30,000 | 0.00% | 20,740 |
| 2017-07-26 | 2017-07-24 | 0.620 | 4,000 | +4,000 | 0.00% | 2,480 |
| 2017-07-25 | 2017-07-21 | 0.610 | 0 | -8,000 | ||
| 2017-07-24 | 2017-07-20 | 0.610 | 8,000 | -24,000 | 0.00% | 4,880 |
| 2017-07-21 | 2017-07-19 | 0.600 | 32,000 | -64,000 | 0.00% | 19,200 |
| 2017-06-30 | 2017-06-28 | 0.600 | 96,000 | -42,000 | 0.01% | 57,600 |
| 2017-06-29 | 2017-06-27 | 0.610 | 138,000 | +10,000 | 0.01% | 84,180 |
| 2017-06-21 | 2017-06-19 | 0.650 | 128,000 | +106,000 | 0.01% | 83,200 |
| 2017-06-19 | 2017-06-15 | 0.640 | 22,000 | -28,000 | 0.00% | 14,080 |
| 2017-06-16 | 2017-06-14 | 0.640 | 50,000 | +50,000 | 0.00% | 32,000 |
| 2017-06-09 | 2017-06-07 | 0.650 | 0 | -4,000 | ||
| 2017-06-08 | 2017-06-06 | 0.660 | 4,000 | -94,000 | 0.00% | 2,640 |
| 2017-06-07 | 2017-06-05 | 0.660 | 98,000 | -46,000 | 0.01% | 64,680 |
| 2017-06-05 | 2017-06-01 | 0.650 | 144,000 | +44,000 | 0.01% | 93,600 |
| 2017-05-29 | 2017-05-25 | 0.690 | 100,000 | -42,000 | 0.01% | 69,000 |
| 2017-05-26 | 2017-05-24 | 0.690 | 142,000 | -8,000 | 0.01% | 97,980 |
| 2017-05-24 | 2017-05-22 | 0.670 | 150,000 | -48,000 | 0.01% | 100,500 |
| 2017-05-23 | 2017-05-19 | 0.670 | 198,000 | -112,000 | 0.01% | 132,660 |
| 2017-05-22 | 2017-05-18 | 0.680 | 310,000 | -2,000 | 0.02% | 210,800 |
| 2017-05-19 | 2017-05-17 | 0.680 | 312,000 | -36,000 | 0.02% | 212,160 |
| 2017-05-18 | 2017-05-16 | 0.680 | 348,000 | +44,000 | 0.02% | 236,640 |
| 2017-05-17 | 2017-05-15 | 0.690 | 304,000 | +4,000 | 0.02% | 209,760 |
| 2017-05-15 | 2017-05-11 | 0.700 | 300,000 | -20,000 | 0.02% | 210,000 |
| 2017-05-12 | 2017-05-10 | 0.690 | 320,000 | -50,000 | 0.02% | 220,800 |
| 2017-05-09 | 2017-05-05 | 0.680 | 370,000 | +50,000 | 0.03% | 251,600 |
| 2017-05-05 | 2017-05-02 | 0.670 | 320,000 | -2,000 | 0.02% | 214,400 |
| 2017-05-02 | 2017-04-27 | 0.670 | 322,000 | +90,000 | 0.02% | 215,740 |
| 2017-04-28 | 2017-04-26 | 0.670 | 232,000 | +92,000 | 0.02% | 155,440 |
| 2017-04-27 | 2017-04-25 | 0.680 | 140,000 | +48,000 | 0.01% | 95,200 |
| 2017-04-26 | 2017-04-24 | 0.670 | 92,000 | +2,000 | 0.01% | 61,640 |
| 2017-04-25 | 2017-04-21 | 0.670 | 90,000 | -12,000 | 0.01% | 60,300 |
| 2017-04-24 | 2017-04-20 | 0.680 | 102,000 | +8,000 | 0.01% | 69,360 |
| 2017-04-21 | 2017-04-19 | 0.680 | 94,000 | +4,000 | 0.01% | 63,920 |
| 2017-04-20 | 2017-04-18 | 0.690 | 90,000 | +90,000 | 0.01% | 62,100 |
| 2017-04-11 | 2017-04-07 | 0.740 | 0 | -26,000 | ||
| 2017-04-10 | 2017-04-06 | 0.730 | 26,000 | +16,000 | 0.00% | 18,980 |
| 2017-04-07 | 2017-04-05 | 0.740 | 10,000 | +10,000 | 0.00% | 7,400 |
| 2017-04-05 | 2017-03-31 | 0.770 | 0 | -84,000 | ||
| 2017-04-03 | 2017-03-30 | 0.780 | 84,000 | -44,000 | 0.01% | 65,520 |
| 2017-03-31 | 2017-03-29 | 0.780 | 128,000 | +70,000 | 0.01% | 99,840 |
| 2017-03-30 | 2017-03-28 | 0.770 | 58,000 | +58,000 | 0.00% | 44,660 |
| 2017-03-29 | 2017-03-27 | 0.760 | 0 | -10,000 | ||
| 2017-03-28 | 2017-03-24 | 0.770 | 10,000 | -8,000 | 0.00% | 7,700 |
| 2017-03-27 | 2017-03-23 | 0.780 | 18,000 | +4,000 | 0.00% | 14,040 |
| 2017-03-23 | 2017-03-21 | 0.790 | 14,000 | -34,000 | 0.00% | 11,060 |
| 2017-03-22 | 2017-03-20 | 0.780 | 48,000 | +38,000 | 0.00% | 37,440 |
| 2017-03-14 | 2017-03-10 | 0.800 | 10,000 | -40,000 | 0.00% | 8,000 |
| 2017-03-02 | 2017-02-28 | 0.800 | 50,000 | -18,000 | 0.00% | 40,000 |
| 2017-03-01 | 2017-02-27 | 0.800 | 68,000 | -46,000 | 0.00% | 54,400 |
| 2017-02-28 | 2017-02-24 | 0.810 | 114,000 | +66,000 | 0.01% | 92,340 |
| 2017-02-24 | 2017-02-22 | 0.830 | 48,000 | +4,000 | 0.00% | 39,840 |
| 2017-02-23 | 2017-02-21 | 0.840 | 44,000 | -22,000 | 0.00% | 36,960 |
| 2017-02-22 | 2017-02-20 | 0.840 | 66,000 | +2,000 | 0.00% | 55,440 |
| 2017-02-21 | 2017-02-17 | 0.830 | 64,000 | +22,000 | 0.00% | 53,120 |
| 2017-02-20 | 2017-02-16 | 0.850 | 42,000 | -88,000 | 0.00% | 35,700 |
| 2017-02-17 | 2017-02-15 | 0.870 | 130,000 | +130,000 | 0.01% | 113,100 |
| 2017-02-16 | 2017-02-14 | 0.790 | 0 | -92,000 | ||
| 2017-02-15 | 2017-02-13 | 0.770 | 92,000 | +22,000 | 0.01% | 70,840 |
| 2017-02-14 | 2017-02-10 | 0.780 | 70,000 | +30,000 | 0.00% | 54,600 |
| 2017-02-13 | 2017-02-09 | 0.770 | 40,000 | -12,000 | 0.00% | 30,800 |
| 2017-02-10 | 2017-02-08 | 0.770 | 52,000 | -12,000 | 0.00% | 40,040 |
| 2017-02-09 | 2017-02-07 | 0.770 | 64,000 | -10,000 | 0.00% | 49,280 |
| 2017-02-08 | 2017-02-06 | 0.770 | 74,000 | -26,000 | 0.01% | 56,980 |
| 2017-02-06 | 2017-02-02 | 0.780 | 100,000 | -14,000 | 0.01% | 78,000 |
| 2017-02-02 | 2017-01-27 | 0.780 | 114,000 | +40,000 | 0.01% | 88,920 |
| 2017-01-26 | 2017-01-24 | 0.760 | 74,000 | +14,000 | 0.01% | 56,240 |
| 2017-01-25 | 2017-01-23 | 0.760 | 60,000 | +12,000 | 0.00% | 45,600 |
| 2017-01-24 | 2017-01-20 | 0.760 | 48,000 | +12,000 | 0.00% | 36,480 |
| 2017-01-23 | 2017-01-19 | 0.760 | 36,000 | +24,000 | 0.00% | 27,360 |
| 2017-01-20 | 2017-01-18 | 0.780 | 12,000 | -36,000 | 0.00% | 9,360 |
| 2017-01-19 | 2017-01-17 | 0.780 | 48,000 | +22,000 | 0.00% | 37,440 |
| 2017-01-18 | 2017-01-16 | 0.780 | 26,000 | +26,000 | 0.00% | 20,280 |
| 2017-01-17 | 2017-01-13 | 0.770 | 0 | -14,000 | ||
| 2017-01-16 | 2017-01-12 | 0.790 | 14,000 | -14,000 | 0.00% | 11,060 |
| 2017-01-13 | 2017-01-11 | 0.790 | 28,000 | -16,000 | 0.00% | 22,120 |
| 2017-01-12 | 2017-01-10 | 0.800 | 44,000 | -108,000 | 0.00% | 35,200 |
| 2017-01-11 | 2017-01-09 | 0.800 | 152,000 | -24,000 | 0.01% | 121,600 |
| 2017-01-10 | 2017-01-06 | 0.820 | 176,000 | -6,000 | 0.01% | 144,320 |
| 2017-01-09 | 2017-01-05 | 0.820 | 182,000 | -12,000 | 0.01% | 149,240 |
| 2017-01-06 | 2017-01-04 | 0.800 | 194,000 | -4,000 | 0.01% | 155,200 |
| 2017-01-04 | 2016-12-30 | 0.790 | 198,000 | +124,000 | 0.01% | 156,420 |
| 2017-01-03 | 2016-12-29 | 0.790 | 74,000 | +4,000 | 0.01% | 58,460 |
| 2016-12-29 | 2016-12-23 | 0.780 | 70,000 | -144,000 | 0.00% | 54,600 |
| 2016-12-28 | 2016-12-22 | 0.790 | 214,000 | +14,000 | 0.02% | 169,060 |
| 2016-12-23 | 2016-12-21 | 0.790 | 200,000 | +70,000 | 0.01% | 158,000 |
| 2016-12-22 | 2016-12-20 | 0.790 | 130,000 | +28,000 | 0.01% | 102,700 |
| 2016-12-21 | 2016-12-19 | 0.830 | 102,000 | -36,000 | 0.01% | 84,660 |
| 2016-12-20 | 2016-12-16 | 0.870 | 138,000 | +70,000 | 0.01% | 120,060 |
| 2016-12-16 | 2016-12-14 | 0.890 | 68,000 | +8,000 | 0.00% | 60,520 |
| 2016-12-14 | 2016-12-12 | 0.900 | 60,000 | -160,000 | 0.00% | 54,000 |
| 2016-12-13 | 2016-12-09 | 0.920 | 220,000 | -30,000 | 0.02% | 202,400 |
| 2016-12-12 | 2016-12-08 | 0.920 | 250,000 | +54,000 | 0.02% | 230,000 |
| 2016-12-09 | 2016-12-07 | 0.920 | 196,000 | +78,000 | 0.01% | 180,320 |
| 2016-12-08 | 2016-12-06 | 0.920 | 118,000 | +26,000 | 0.01% | 108,560 |
| 2016-12-07 | 2016-12-05 | 0.940 | 92,000 | -122,000 | 0.01% | 86,480 |
| 2016-12-06 | 2016-12-02 | 0.950 | 214,000 | +28,000 | 0.02% | 203,300 |
| 2016-12-05 | 2016-12-01 | 0.950 | 186,000 | -12,000 | 0.01% | 176,700 |
| 2016-12-02 | 2016-11-30 | 0.970 | 198,000 | -22,000 | 0.01% | 192,060 |
| 2016-12-01 | 2016-11-29 | 0.970 | 220,000 | +82,000 | 0.02% | 213,400 |
| 2016-11-30 | 2016-11-28 | 0.970 | 138,000 | +96,000 | 0.01% | 133,860 |
| 2016-11-23 | 2016-11-21 | 0.960 | 42,000 | +42,000 | 0.00% | 40,320 |
| 2016-11-22 | 2016-11-18 | 0.980 | 0 | -20,000 | ||
| 2016-11-21 | 2016-11-17 | 1.010 | 20,000 | -52,000 | 0.00% | 20,200 |
| 2016-11-17 | 2016-11-15 | 0.910 | 72,000 | +72,000 | 0.01% | 65,520 |
| 2016-11-15 | 2016-11-11 | 0.930 | 0 | -42,000 | ||
| 2016-11-14 | 2016-11-10 | 0.930 | 42,000 | +42,000 | 0.00% | 39,060 |
| 2016-11-08 | 2016-11-04 | 0.940 | 0 | -12,000 | ||
| 2016-11-07 | 2016-11-03 | 0.950 | 12,000 | +12,000 | 0.00% | 11,400 |
| 2016-10-28 | 2016-10-26 | 1.070 | 0 | -274,000 | ||
| 2016-10-27 | 2016-10-25 | 1.020 | 274,000 | +60,000 | 0.02% | 279,480 |
| 2016-10-26 | 2016-10-24 | 1.050 | 214,000 | +90,000 | 0.02% | 224,700 |
| 2016-10-25 | 2016-10-20 | 1.050 | 124,000 | +82,000 | 0.01% | 130,200 |
| 2016-10-24 | 2016-10-19 | 1.040 | 42,000 | +12,000 | 0.00% | 43,680 |
| 2016-10-20 | 2016-10-18 | 1.030 | 30,000 | -6,000 | 0.00% | 30,900 |
| 2016-10-19 | 2016-10-17 | 1.080 | 36,000 | +24,000 | 0.00% | 38,880 |
| 2016-10-18 | 2016-10-14 | 1.100 | 12,000 | -4,000 | 0.00% | 13,200 |
| 2016-10-17 | 2016-10-13 | 1.080 | 16,000 | +16,000 | 0.00% | 17,280 |
| 2016-10-14 | 2016-10-12 | 1.090 | 0 | -32,000 | ||
| 2016-10-13 | 2016-10-11 | 1.020 | 32,000 | +6,000 | 0.00% | 32,640 |
| 2016-10-12 | 2016-10-07 | 1.030 | 26,000 | -14,000 | 0.00% | 26,780 |
| 2016-10-11 | 2016-10-06 | 1.050 | 40,000 | -8,000 | 0.00% | 42,000 |
| 2016-10-07 | 2016-10-05 | 1.040 | 48,000 | +24,000 | 0.00% | 49,920 |
| 2016-10-06 | 2016-10-04 | 0.950 | 24,000 | +24,000 | 0.00% | 22,800 |
| 2016-10-05 | 2016-10-03 | 0.920 | 0 | -2,000 | ||
| 2016-10-04 | 2016-09-30 | 0.920 | 2,000 | -46,000 | 0.00% | 1,840 |
| 2016-10-03 | 2016-09-29 | 0.920 | 48,000 | +48,000 | 0.00% | 44,160 |
| 2016-09-30 | 2016-09-28 | 0.930 | 0 | -26,000 | ||
| 2016-09-29 | 2016-09-27 | 0.950 | 26,000 | -38,000 | 0.00% | 24,700 |
| 2016-09-28 | 2016-09-26 | 0.930 | 64,000 | +32,000 | 0.00% | 59,520 |
| 2016-09-27 | 2016-09-23 | 0.940 | 32,000 | +32,000 | 0.00% | 30,080 |
| 2016-09-26 | 2016-09-22 | 0.960 | 0 | -116,000 | ||
| 2016-09-23 | 2016-09-21 | 0.940 | 116,000 | -30,000 | 0.01% | 109,040 |
| 2016-09-22 | 2016-09-20 | 0.940 | 146,000 | -12,000 | 0.01% | 137,240 |
| 2016-09-21 | 2016-09-19 | 0.940 | 158,000 | +78,000 | 0.01% | 148,520 |
| 2016-09-20 | 2016-09-15 | 0.940 | 80,000 | +48,000 | 0.01% | 75,200 |
| 2016-09-19 | 2016-09-14 | 0.940 | 32,000 | -8,000 | 0.00% | 30,080 |
| 2016-09-15 | 2016-09-13 | 0.940 | 40,000 | +40,000 | 0.00% | 37,600 |
| 2016-09-14 | 2016-09-12 | 0.920 | 0 | -4,000 | ||
| 2016-09-13 | 2016-09-09 | 0.960 | 4,000 | -36,000 | 0.00% | 3,840 |
| 2016-09-12 | 2016-09-08 | 0.970 | 40,000 | +10,000 | 0.00% | 38,800 |
| 2016-09-09 | 2016-09-07 | 0.960 | 30,000 | -26,000 | 0.00% | 28,800 |
| 2016-09-08 | 2016-09-06 | 0.930 | 56,000 | +56,000 | 0.00% | 52,080 |
| 2016-09-02 | 2016-08-31 | 0.920 | 0 | -24,000 | ||
| 2016-09-01 | 2016-08-30 | 0.910 | 24,000 | -42,000 | 0.00% | 21,840 |
| 2016-08-30 | 2016-08-26 | 0.960 | 66,000 | +46,000 | 0.00% | 63,360 |
| 2016-08-29 | 2016-08-25 | 0.960 | 20,000 | +20,000 | 0.00% | 19,200 |
| 2016-08-24 | 2016-08-22 | 0.990 | 0 | -10,000 | ||
| 2016-08-23 | 2016-08-19 | 1.010 | 10,000 | +10,000 | 0.00% | 10,100 |
| 2016-08-22 | 2016-08-18 | 1.000 | 0 | -200,000 | ||
| 2016-08-19 | 2016-08-17 | 1.000 | 200,000 | +76,000 | 0.01% | 200,000 |
| 2016-08-18 | 2016-08-16 | 0.960 | 124,000 | +52,000 | 0.01% | 119,040 |
| 2016-08-17 | 2016-08-15 | 0.970 | 72,000 | +72,000 | 0.01% | 69,840 |
| 2016-08-12 | 2016-08-10 | 0.990 | 0 | -128,000 | ||
| 2016-08-10 | 2016-08-08 | 1.020 | 128,000 | -18,000 | 0.01% | 130,560 |
| 2016-08-09 | 2016-08-05 | 1.030 | 146,000 | +80,000 | 0.01% | 150,380 |
| 2016-08-08 | 2016-08-04 | 1.040 | 66,000 | -4,000 | 0.00% | 68,640 |
| 2016-08-05 | 2016-08-03 | 1.050 | 70,000 | +70,000 | 0.00% | 73,500 |
| 2016-08-03 | 2016-07-29 | 1.100 | 0 | -130,000 | ||
| 2016-08-01 | 2016-07-28 | 1.130 | 130,000 | -168,000 | 0.01% | 146,900 |
| 2016-07-29 | 2016-07-27 | 1.110 | 298,000 | -20,000 | 0.02% | 330,780 |
| 2016-07-28 | 2016-07-26 | 1.120 | 318,000 | +316,000 | 0.02% | 356,160 |
| 2016-07-27 | 2016-07-25 | 1.090 | 2,000 | +2,000 | 0.00% | 2,180 |
| 2016-07-25 | 2016-07-21 | 1.110 | 0 | -116,000 | ||
| 2016-07-22 | 2016-07-20 | 1.150 | 116,000 | -144,000 | 0.01% | 133,400 |
| 2016-07-21 | 2016-07-19 | 1.110 | 260,000 | +244,000 | 0.02% | 288,600 |
| 2016-07-20 | 2016-07-18 | 1.080 | 16,000 | -142,000 | 0.00% | 17,280 |
| 2016-07-19 | 2016-07-15 | 1.100 | 158,000 | -72,000 | 0.01% | 173,800 |
| 2016-07-18 | 2016-07-14 | 1.050 | 230,000 | +4,000 | 0.02% | 241,500 |
| 2016-07-15 | 2016-07-13 | 1.050 | 226,000 | -52,000 | 0.02% | 237,300 |
| 2016-07-14 | 2016-07-12 | 1.070 | 278,000 | +56,000 | 0.02% | 297,460 |
| 2016-07-13 | 2016-07-11 | 1.060 | 222,000 | +2,000 | 0.02% | 235,320 |
| 2016-07-12 | 2016-07-08 | 1.060 | 220,000 | -6,000 | 0.02% | 233,200 |
| 2016-07-08 | 2016-07-06 | 1.080 | 226,000 | +226,000 | 0.02% | 244,080 |
| 2016-07-07 | 2016-07-05 | 1.100 | 0 | -40,000 | ||
| 2016-07-06 | 2016-07-04 | 1.120 | 40,000 | -20,000 | 0.00% | 44,800 |
| 2016-07-05 | 2016-06-30 | 1.130 | 60,000 | +36,000 | 0.00% | 67,800 |
| 2016-07-04 | 2016-06-29 | 1.150 | 24,000 | -58,000 | 0.00% | 27,600 |
| 2016-06-30 | 2016-06-28 | 1.090 | 82,000 | -72,000 | 0.01% | 89,380 |
| 2016-06-29 | 2016-06-27 | 1.020 | 154,000 | +50,000 | 0.01% | 157,080 |
| 2016-06-28 | 2016-06-24 | 1.050 | 104,000 | +96,000 | 0.01% | 109,200 |
| 2016-06-27 | 2016-06-23 | 1.100 | 8,000 | -54,000 | 0.00% | 8,800 |
| 2016-06-24 | 2016-06-22 | 1.090 | 62,000 | -24,000 | 0.00% | 67,580 |
| 2016-06-23 | 2016-06-21 | 1.090 | 86,000 | -8,000 | 0.01% | 93,740 |
| 2016-06-21 | 2016-06-17 | 1.100 | 94,000 | -26,000 | 0.01% | 103,400 |
| 2016-06-20 | 2016-06-16 | 1.080 | 120,000 | +114,000 | 0.01% | 129,600 |
| 2016-06-17 | 2016-06-15 | 1.130 | 6,000 | +6,000 | 0.00% | 6,780 |
| 2016-06-14 | 2016-06-10 | 1.190 | 0 | -92,000 | ||
| 2016-06-13 | 2016-06-08 | 1.210 | 92,000 | -120,000 | 0.01% | 111,320 |
| 2016-06-10 | 2016-06-07 | 1.220 | 212,000 | -146,000 | 0.01% | 258,640 |
| 2016-06-07 | 2016-06-03 | 1.120 | 358,000 | -72,000 | 0.03% | 400,960 |
| 2016-06-06 | 2016-06-02 | 1.130 | 430,000 | +80,000 | 0.03% | 485,900 |
| 2016-06-02 | 2016-05-31 | 1.100 | 350,000 | +38,000 | 0.02% | 385,000 |
| 2016-06-01 | 2016-05-30 | 1.100 | 312,000 | +118,000 | 0.02% | 343,200 |
| 2016-05-31 | 2016-05-27 | 1.120 | 194,000 | -6,000 | 0.01% | 217,280 |
| 2016-05-30 | 2016-05-26 | 1.130 | 200,000 | -22,000 | 0.01% | 226,000 |
| 2016-05-27 | 2016-05-25 | 1.160 | 222,000 | -4,000 | 0.02% | 257,520 |
| 2016-05-26 | 2016-05-24 | 1.080 | 226,000 | -46,000 | 0.02% | 244,080 |
| 2016-05-25 | 2016-05-23 | 1.070 | 272,000 | +126,000 | 0.02% | 291,040 |
| 2016-05-24 | 2016-05-20 | 1.090 | 146,000 | +4,000 | 0.01% | 159,140 |
| 2016-05-23 | 2016-05-19 | 1.110 | 142,000 | +64,000 | 0.01% | 157,620 |
| 2016-05-20 | 2016-05-18 | 1.100 | 78,000 | -358,000 | 0.01% | 85,800 |
| 2016-05-19 | 2016-05-17 | 1.130 | 436,000 | +4,000 | 0.03% | 492,680 |
| 2016-05-18 | 2016-05-16 | 1.120 | 432,000 | -152,000 | 0.03% | 483,840 |
| 2016-05-17 | 2016-05-13 | 1.140 | 584,000 | +264,000 | 0.04% | 665,760 |
| 2016-05-13 | 2016-05-11 | 1.170 | 320,000 | +6,000 | 0.02% | 374,400 |
| 2016-05-10 | 2016-05-06 | 1.250 | 314,000 | -206,000 | 0.02% | 392,500 |
| 2016-05-06 | 2016-05-04 | 1.260 | 520,000 | -28,000 | 0.04% | 655,200 |
| 2016-05-05 | 2016-05-03 | 1.260 | 548,000 | +124,000 | 0.04% | 690,480 |
| 2016-05-03 | 2016-04-28 | 1.300 | 424,000 | -542,000 | 0.03% | 551,200 |
| 2016-04-29 | 2016-04-27 | 1.330 | 966,000 | -34,000 | 0.07% | 1,284,780 |
| 2016-04-28 | 2016-04-26 | 1.280 | 1,000,000 | -108,000 | 0.07% | 1,280,000 |
| 2016-04-27 | 2016-04-25 | 1.290 | 1,108,000 | -114,000 | 0.08% | 1,429,320 |
| 2016-04-26 | 2016-04-22 | 1.310 | 1,222,000 | +886,000 | 0.09% | 1,600,820 |
| 2016-04-19 | 2016-04-15 | 1.250 | 336,000 | -4,000 | 0.03% | 420,000 |
| 2016-04-18 | 2016-04-14 | 1.190 | 340,000 | +4,000 | 0.03% | 404,600 |
| 2016-04-15 | 2016-04-13 | 1.190 | 336,000 | +20,000 | 0.03% | 399,840 |
| 2016-04-14 | 2016-04-12 | 1.170 | 316,000 | -78,000 | 0.03% | 369,720 |
| 2016-04-13 | 2016-04-11 | 1.130 | 394,000 | -136,000 | 0.03% | 445,220 |
| 2016-04-12 | 2016-04-08 | 1.140 | 530,000 | +22,000 | 0.04% | 604,200 |
| 2016-04-11 | 2016-04-07 | 1.100 | 508,000 | +40,000 | 0.04% | 558,800 |
| 2016-04-08 | 2016-04-06 | 1.110 | 468,000 | +46,000 | 0.04% | 519,480 |
| 2016-04-07 | 2016-04-05 | 1.110 | 422,000 | +86,000 | 0.04% | 468,420 |
| 2016-04-06 | 2016-04-01 | 1.110 | 336,000 | +6,000 | 0.03% | 372,960 |
| 2016-04-01 | 2016-03-30 | 1.170 | 330,000 | -28,000 | 0.03% | 386,100 |
| 2016-03-31 | 2016-03-29 | 1.150 | 358,000 | +8,000 | 0.03% | 411,700 |
| 2016-03-30 | 2016-03-24 | 1.200 | 350,000 | +34,000 | 0.03% | 420,000 |
| 2016-03-22 | 2016-03-18 | 1.230 | 316,000 | -84,000 | 0.03% | 388,680 |
| 2016-03-21 | 2016-03-17 | 1.270 | 400,000 | +84,000 | 0.03% | 508,000 |
| 2016-03-16 | 2016-03-14 | 1.160 | 316,000 | -92,000 | 0.03% | 366,560 |
| 2016-03-15 | 2016-03-11 | 1.170 | 408,000 | +92,000 | 0.03% | 477,360 |
| 2016-03-10 | 2016-03-08 | 1.170 | 316,000 | -98,000 | 0.03% | 369,720 |
| 2016-03-09 | 2016-03-07 | 1.170 | 414,000 | +6,000 | 0.03% | 484,380 |
| 2016-03-08 | 2016-03-04 | 1.340 | 408,000 | -10,000 | 0.03% | 546,720 |
| 2016-03-07 | 2016-03-03 | 1.330 | 418,000 | +216,000 | 0.04% | 555,940 |
| 2016-03-04 | 2016-03-02 | 1.270 | 202,000 | -928,000 | 0.02% | 256,540 |
| 2016-03-03 | 2016-03-01 | 1.330 | 1,130,000 | +512,000 | 0.10% | 1,502,900 |
| 2016-03-02 | 2016-02-29 | 1.130 | 618,000 | -272,000 | 0.05% | 698,340 |
| 2016-03-01 | 2016-02-26 | 1.160 | 890,000 | +158,000 | 0.08% | 1,032,400 |
| 2016-02-29 | 2016-02-25 | 1.080 | 732,000 | -42,000 | 0.06% | 790,560 |
| 2016-02-26 | 2016-02-24 | 1.200 | 774,000 | +158,000 | 0.07% | 928,800 |
| 2016-02-25 | 2016-02-23 | 1.220 | 616,000 | +592,000 | 0.05% | 751,520 |
| 2016-02-23 | 2016-02-19 | 0.920 | 24,000 | -24,000 | 0.00% | 22,080 |
| 2016-02-19 | 2016-02-17 | 0.840 | 48,000 | +48,000 | 0.00% | 40,320 |
| 2016-02-17 | 2016-02-15 | 0.890 | 0 | -8,000 | ||
| 2016-02-16 | 2016-02-12 | 0.880 | 8,000 | -30,000 | 0.00% | 7,040 |
| 2016-02-12 | 2016-02-05 | 0.910 | 38,000 | -22,000 | 0.00% | 34,580 |
| 2016-02-11 | 2016-02-04 | 0.890 | 60,000 | +60,000 | 0.01% | 53,400 |
| 2016-02-05 | 2016-02-03 | 0.900 | 0 | -4,000 | ||
| 2016-02-04 | 2016-02-02 | 0.910 | 4,000 | +4,000 | 0.00% | 3,640 |
| 2016-02-02 | 2016-01-29 | 0.940 | 0 | -32,000 | ||
| 2016-02-01 | 2016-01-28 | 0.820 | 32,000 | +18,000 | 0.00% | 26,240 |
| 2016-01-29 | 2016-01-27 | 0.840 | 14,000 | +14,000 | 0.00% | 11,760 |
| 2016-01-28 | 2016-01-26 | 0.780 | 0 | -12,000 | ||
| 2016-01-27 | 2016-01-25 | 0.770 | 12,000 | +12,000 | 0.00% | 9,240 |
| 2016-01-18 | 2016-01-14 | 0.780 | 0 | -42,000 | ||
| 2016-01-15 | 2016-01-13 | 0.830 | 42,000 | +42,000 | 0.00% | 34,860 |
| 2016-01-05 | 2015-12-31 | 0.910 | 0 | -104,000 | ||
| 2016-01-04 | 2015-12-29 | 0.860 | 104,000 | +40,000 | 0.01% | 89,440 |
| 2015-12-29 | 2015-12-24 | 0.860 | 64,000 | +64,000 | 0.01% | 55,040 |
| 2015-12-15 | 2015-12-11 | 0.960 | 0 | -20,000 | ||
| 2015-12-11 | 2015-12-09 | 0.900 | 20,000 | -122,000 | 0.00% | 18,000 |
| 2015-12-02 | 2015-11-30 | 0.890 | 142,000 | -390,000 | 0.01% | 126,380 |
| 2015-12-01 | 2015-11-27 | 0.910 | 532,000 | -480,000 | 0.04% | 484,120 |
| 2015-11-30 | 2015-11-26 | 0.920 | 1,012,000 | -106,000 | 0.09% | 931,040 |
| 2015-11-27 | 2015-11-25 | 0.930 | 1,118,000 | +100,000 | 0.09% | 1,039,740 |
| 2015-11-26 | 2015-11-24 | 0.920 | 1,018,000 | +110,000 | 0.09% | 936,560 |
| 2015-11-25 | 2015-11-23 | 0.960 | 908,000 | -164,000 | 0.08% | 871,680 |
| 2015-11-24 | 2015-11-20 | 0.870 | 1,072,000 | +92,000 | 0.09% | 932,640 |
| 2015-11-23 | 2015-11-19 | 0.740 | 980,000 | +64,000 | 0.08% | 725,200 |
| 2015-11-18 | 2015-11-16 | 0.850 | 916,000 | +48,000 | 0.08% | 778,600 |
| 2015-11-17 | 2015-11-13 | 0.880 | 868,000 | -82,000 | 0.07% | 763,840 |
| 2015-11-16 | 2015-11-12 | 0.900 | 950,000 | +102,000 | 0.08% | 855,000 |
| 2015-11-13 | 2015-11-11 | 0.860 | 848,000 | -44,000 | 0.07% | 729,280 |
| 2015-11-12 | 2015-11-10 | 0.880 | 892,000 | -40,000 | 0.08% | 784,960 |
| 2015-11-11 | 2015-11-09 | 0.960 | 932,000 | +48,000 | 0.08% | 894,720 |
| 2015-11-06 | 2015-11-04 | 1.030 | 884,000 | +50,000 | 0.07% | 910,520 |
| 2015-11-05 | 2015-11-03 | 1.030 | 834,000 | -118,000 | 0.07% | 859,020 |
| 2015-11-04 | 2015-11-02 | 1.040 | 952,000 | +22,000 | 0.08% | 990,080 |
| 2015-11-03 | 2015-10-30 | 1.030 | 930,000 | +584,000 | 0.08% | 957,900 |
| 2015-11-02 | 2015-10-29 | 1.030 | 346,000 | -194,000 | 0.03% | 356,380 |
| 2015-10-30 | 2015-10-28 | 1.050 | 540,000 | -82,000 | 0.05% | 567,000 |
| 2015-10-29 | 2015-10-27 | 1.030 | 622,000 | +514,000 | 0.05% | 640,660 |
| 2015-07-08 | 2015-07-06 | 0.880 | 108,000 | +82,140 | 0.01% | 95,040 |
| 2015-07-07 | 2015-07-03 | 1.000 | 25,860 | +25,860 | 0.00% | 25,860 |
| 2015-07-06 | 2015-07-02 | 1.080 | 0 | -54,761 | ||
| 2015-07-03 | 2015-06-30 | 1.110 | 54,761 | +32,081 | 0.00% | 60,785 |
| 2015-07-02 | 2015-06-29 | 1.040 | 22,680 | -135,320 | 0.00% | 23,587 |
| 2015-06-30 | 2015-06-26 | 1.130 | 158,000 | -76,000 | 0.01% | 178,540 |
| 2015-06-29 | 2015-06-25 | 1.150 | 234,000 | +186,000 | 0.02% | 269,100 |
| 2015-06-25 | 2015-06-23 | 1.220 | 48,000 | -840,000 | 0.00% | 58,560 |
| 2015-06-24 | 2015-06-22 | 1.230 | 888,000 | +874,000 | 0.07% | 1,092,240 |
| 2015-06-23 | 2015-06-19 | 1.010 | 14,000 | -34,000 | 0.00% | 14,140 |
| 2015-06-22 | 2015-06-18 | 1.020 | 48,000 | -102,000 | 0.00% | 48,960 |
| 2015-06-19 | 2015-06-17 | 1.020 | 150,000 | +44,000 | 0.01% | 153,000 |
| 2015-06-18 | 2015-06-16 | 1.030 | 106,000 | +58,000 | 0.01% | 109,180 |
| 2015-06-16 | 2015-06-12 | 1.040 | 48,000 | +1,560 | 0.00% | 49,920 |
| 2015-06-15 | 2015-06-11 | 0.890 | 46,440 | +46,440 | 0.00% | 41,332 |
| 2015-06-12 | 2015-06-10 | 0.750 | 0 | -48,000 | ||
| 2015-06-11 | 2015-06-09 | 0.750 | 48,000 | +14,040 | 0.00% | 36,000 |
| 2015-06-10 | 2015-06-08 | 0.770 | 33,960 | -126,040 | 0.00% | 26,149 |
| 2015-06-09 | 2015-06-05 | 0.720 | 160,000 | -246,000 | 0.01% | 115,200 |
| 2015-06-08 | 2015-06-04 | 0.720 | 406,000 | +310,000 | 0.03% | 292,320 |
| 2015-06-05 | 2015-06-03 | 0.700 | 96,000 | -46,000 | 0.01% | 67,200 |
| 2015-06-04 | 2015-06-02 | 0.670 | 142,000 | +142,000 | 0.01% | 95,140 |
| 2015-06-03 | 2015-06-01 | 0.790 | 0 | -2,000 | ||
| 2015-06-02 | 2015-05-29 | 0.890 | 2,000 | +2,000 | 0.00% | 1,780 |
| 2015-06-01 | 2015-05-28 | 0.790 | 0 | -76,000 | ||
| 2015-05-29 | 2015-05-27 | 0.700 | 76,000 | +76,000 | 0.01% | 53,200 |
| 2015-05-28 | 2015-05-26 | 0.730 | 0 | -216,000 | ||
| 2015-05-26 | 2015-05-21 | 0.600 | 216,000 | +102,000 | 0.02% | 129,600 |
| 2015-05-22 | 2015-05-20 | 0.580 | 114,000 | -40,000 | 0.01% | 66,120 |
| 2015-05-21 | 2015-05-19 | 0.620 | 154,000 | +88,000 | 0.01% | 95,480 |
| 2015-05-20 | 2015-05-18 | 0.590 | 66,000 | +66,000 | 0.01% | 38,940 |
| 2015-05-18 | 2015-05-14 | 0.465 | 0 | -124,000 | ||
| 2015-05-15 | 2015-05-13 | 0.455 | 124,000 | +16,000 | 0.01% | 56,420 |
| 2015-05-14 | 2015-05-12 | 0.445 | 108,000 | +108,000 | 0.01% | 48,060 |
| 2015-05-12 | 2015-05-08 | 0.420 | 0 | -122,000 | ||
| 2015-05-11 | 2015-05-07 | 0.380 | 122,000 | +122,000 | 0.01% | 46,360 |
| 2015-05-08 | 2015-05-06 | 0.390 | 0 | -70,000 | ||
| 2015-05-07 | 2015-05-05 | 0.385 | 70,000 | +26,000 | 0.01% | 26,950 |
| 2015-05-05 | 2015-04-30 | 0.400 | 44,000 | -234,000 | 0.00% | 17,600 |
| 2015-04-29 | 2015-04-27 | 0.335 | 278,000 | +154,000 | 0.02% | 93,130 |
| 2015-04-27 | 2015-04-23 | 0.340 | 124,000 | +90,000 | 0.01% | 42,160 |
| 2015-04-22 | 2015-04-20 | 0.330 | 34,000 | -4,000 | 0.00% | 11,220 |
| 2015-04-21 | 2015-04-17 | 0.355 | 38,000 | -42,000 | 0.00% | 13,490 |
| 2015-04-20 | 2015-04-16 | 0.355 | 80,000 | +32,000 | 0.01% | 28,400 |
| 2015-04-17 | 2015-04-15 | 0.345 | 48,000 | -42,000 | 0.00% | 16,560 |
| 2015-04-16 | 2015-04-14 | 0.315 | 90,000 | +86,000 | 0.01% | 28,350 |
| 2015-04-15 | 2015-04-13 | 0.300 | 4,000 | -44,000 | 0.00% | 1,200 |
| 2015-04-14 | 2015-04-10 | 0.300 | 48,000 | -2,000 | 0.00% | 14,400 |
| 2015-04-10 | 2015-04-08 | 0.295 | 50,000 | +28,000 | 0.00% | 14,750 |
| 2015-04-09 | 2015-04-02 | 0.300 | 22,000 | -6,000 | 0.00% | 6,600 |
| 2015-04-02 | 2015-03-31 | 0.280 | 28,000 | -8,000 | 0.00% | 7,840 |
| 2015-04-01 | 2015-03-30 | 0.285 | 36,000 | +10,000 | 0.00% | 10,260 |
| 2015-03-27 | 2015-03-25 | 0.290 | 26,000 | +26,000 | 0.00% | 7,540 |
| 2015-03-23 | 2015-03-19 | 0.305 | 0 | -20,000 | ||
| 2015-03-19 | 2015-03-17 | 0.285 | 20,000 | +14,000 | 0.00% | 5,700 |
| 2015-03-16 | 2015-03-12 | 0.310 | 6,000 | +4,000 | 0.00% | 1,860 |
| 2015-02-23 | 2015-02-16 | 0.300 | 2,000 | -20,000 | 0.00% | 600 |
| 2015-02-12 | 2015-02-10 | 0.290 | 22,000 | +20,000 | 0.00% | 6,380 |
| 2015-02-05 | 2015-02-03 | 0.300 | 2,000 | +2,000 | 0.00% | 600 |
| 2015-02-02 | 2015-01-29 | 0.305 | 0 | -16,000 | ||
| 2015-01-30 | 2015-01-28 | 0.300 | 16,000 | +16,000 | 0.00% | 4,800 |
| 2015-01-29 | 2015-01-27 | 0.310 | 0 | -28,000 | ||
| 2015-01-21 | 2015-01-19 | 0.315 | 28,000 | +28,000 | 0.00% | 8,820 |
| 2014-08-27 | 2014-08-25 | 0.400 | 0 | -60,000 | ||
| 2014-05-29 | 2014-05-27 | 0.320 | 60,000 | -4,000 | 0.01% | 19,200 |
| 2014-05-28 | 2014-05-26 | 0.315 | 64,000 | +64,000 | 0.01% | 20,160 |
| 2014-05-21 | 2014-05-19 | 0.335 | 0 | -4,000 | ||
| 2014-05-19 | 2014-05-15 | 0.325 | 4,000 | +4,000 | 0.00% | 1,300 |
| 2014-05-13 | 2014-05-09 | 0.340 | 0 | -2,000 | ||
| 2014-05-07 | 2014-05-02 | 0.360 | 2,000 | -38,000 | 0.00% | 720 |
| 2014-05-05 | 2014-04-30 | 0.360 | 40,000 | +20,000 | 0.00% | 14,400 |
| 2014-04-23 | 2014-04-17 | 0.390 | 20,000 | +20,000 | 0.00% | 7,800 |
| 2014-04-17 | 2014-04-15 | 0.410 | 0 | -10,000 | ||
| 2014-04-16 | 2014-04-14 | 0.385 | 10,000 | +10,000 | 0.00% | 3,850 |
| 2014-04-14 | 2014-04-10 | 0.415 | 0 | -40,000 | ||
| 2014-04-10 | 2014-04-08 | 0.400 | 40,000 | +40,000 | 0.00% | 16,000 |
| 2014-04-08 | 2014-04-04 | 0.410 | 0 | -4,000 | ||
| 2014-04-07 | 2014-04-03 | 0.390 | 4,000 | -14,000 | 0.00% | 1,560 |
| 2014-04-03 | 2014-04-01 | 0.385 | 18,000 | +18,000 | 0.00% | 6,930 |
| 2014-03-26 | 2014-03-24 | 0.440 | 0 | -132,000 | ||
| 2014-03-24 | 2014-03-20 | 0.380 | 132,000 | +46,000 | 0.01% | 50,160 |
| 2014-03-17 | 2014-03-13 | 0.410 | 86,000 | +66,000 | 0.01% | 35,260 |
| 2014-03-13 | 2014-03-11 | 0.440 | 20,000 | +20,000 | 0.00% | 8,800 |
| 2014-03-10 | 2014-03-06 | 0.415 | 0 | -20,000 | ||
| 2014-03-07 | 2014-03-05 | 0.355 | 20,000 | +20,000 | 0.00% | 7,100 |
| 2014-03-06 | 2014-03-04 | 0.375 | 0 | -20,000 | ||
| 2014-03-05 | 2014-03-03 | 0.365 | 20,000 | +20,000 | 0.00% | 7,300 |
| 2014-03-04 | 2014-02-28 | 0.365 | 0 | -14,000 | ||
| 2014-03-03 | 2014-02-27 | 0.340 | 14,000 | +10,000 | 0.00% | 4,760 |
| 2014-02-26 | 2014-02-24 | 0.340 | 4,000 | +4,000 | 0.00% | 1,360 |
| 2014-02-25 | 2014-02-21 | 0.335 | 0 | -6,000 | ||
| 2014-02-24 | 2014-02-20 | 0.335 | 6,000 | -2,000 | 0.00% | 2,010 |
| 2014-02-20 | 2014-02-18 | 0.355 | 8,000 | +8,000 | 0.00% | 2,840 |
| 2014-02-19 | 2014-02-17 | 0.355 | 0 | -12,000 | ||
| 2014-02-18 | 2014-02-14 | 0.375 | 12,000 | +8,000 | 0.00% | 4,500 |
| 2014-02-17 | 2014-02-13 | 0.360 | 4,000 | +4,000 | 0.00% | 1,440 |
| 2014-02-14 | 2014-02-12 | 0.355 | 0 | -2,000 | ||
| 2014-02-13 | 2014-02-11 | 0.340 | 2,000 | +2,000 | 0.00% | 680 |
| 2014-02-11 | 2014-02-07 | 0.325 | 0 | -12,000 | ||
| 2014-02-05 | 2014-01-30 | 0.350 | 12,000 | -20,000 | 0.00% | 4,200 |
| 2014-02-04 | 2014-01-28 | 0.355 | 32,000 | -22,000 | 0.00% | 11,360 |
| 2014-01-29 | 2014-01-27 | 0.340 | 54,000 | +28,000 | 0.00% | 18,360 |
| 2014-01-28 | 2014-01-24 | 0.345 | 26,000 | +6,000 | 0.00% | 8,970 |
| 2014-01-23 | 2014-01-21 | 0.350 | 20,000 | +20,000 | 0.00% | 7,000 |
| 2013-11-20 | 2013-11-18 | 0.530 | 0 | -4,000 | ||
| 2013-11-19 | 2013-11-15 | 0.500 | 4,000 | -24,000 | 0.00% | 2,000 |
| 2013-11-14 | 2013-11-12 | 0.475 | 28,000 | -30,000 | 0.00% | 13,300 |
| 2013-11-13 | 2013-11-11 | 0.485 | 58,000 | +58,000 | 0.00% | 28,130 |
| 2013-11-12 | 2013-11-08 | 0.465 | 0 | -3,420 | ||
| 2013-11-11 | 2013-11-07 | 0.490 | 3,420 | -156,580 | 0.00% | 1,676 |
| 2013-11-08 | 2013-11-06 | 0.530 | 160,000 | +14,000 | 0.01% | 84,800 |
| 2013-11-07 | 2013-11-05 | 0.530 | 146,000 | +146,000 | 0.01% | 77,380 |
| 2013-11-06 | 2013-11-04 | 0.530 | 0 | -54,000 | ||
| 2013-11-05 | 2013-11-01 | 0.560 | 54,000 | -694,000 | 0.00% | 30,240 |
| 2013-11-04 | 2013-10-31 | 0.610 | 748,000 | +748,000 | 0.06% | 456,280 |
| 2013-10-28 | 2013-10-24 | 0.800 | 0 | -42,000 | ||
| 2013-10-25 | 2013-10-23 | 0.730 | 42,000 | +38,000 | 0.00% | 30,660 |
| 2013-10-24 | 2013-10-22 | 0.630 | 4,000 | +4,000 | 0.00% | 2,520 |
| 2013-08-22 | 2013-08-20 | 0.390 | 0 | -14,000 | ||
| 2013-08-20 | 2013-08-16 | 0.380 | 14,000 | -8,000 | 0.00% | 5,320 |
| 2013-07-25 | 2013-07-23 | 0.385 | 22,000 | -10,000 | 0.00% | 8,470 |
| 2013-07-19 | 2013-07-17 | 0.415 | 32,000 | -32,000 | 0.00% | 13,280 |
| 2013-07-10 | 2013-07-08 | 0.335 | 64,000 | +64,000 | 0.01% | 21,440 |
| 2012-07-03 | 2012-06-28 | 0.400 | 0 | -1,000 | ||
| 2012-06-05 | 2012-06-01 | 0.305 | 1,000 | -8,000 | 0.00% | 305 |
| 2012-06-04 | 2012-05-31 | 0.315 | 9,000 | +9,000 | 0.00% | 2,835 |
| 2012-03-19 | 2012-03-15 | 0.600 | 0 | -40,000 | ||
| 2012-03-16 | 2012-03-14 | 0.610 | 40,000 | +40,000 | 0.00% | 24,400 |
| 2012-03-08 | 2012-03-06 | 0.620 | 0 | -34,000 | ||
| 2012-03-07 | 2012-03-05 | 0.660 | 34,000 | +24,000 | 0.00% | 22,440 |
| 2012-03-06 | 2012-03-02 | 0.660 | 10,000 | -32,000 | 0.00% | 6,600 |
| 2012-03-02 | 2012-02-29 | 0.660 | 42,000 | +42,000 | 0.00% | 27,720 |
| 2012-02-22 | 2012-02-20 | 0.680 | 0 | -10,000 | ||
| 2012-02-21 | 2012-02-17 | 0.670 | 10,000 | +10,000 | 0.00% | 6,700 |
| 2011-06-14 | 2011-06-10 | 1.353 | 0 | -1,951 | ||
| 2011-06-03 | 2011-06-01 | 1.353 | 1,951 | -17,564 | 0.00% | 2,639 |
| 2011-06-01 | 2011-05-30 | 1.384 | 19,515 | +19,515 | 0.00% | 27,001 |
| 2011-05-13 | 2011-05-11 | 1.425 | 0 | -15,612 | ||
| 2011-05-12 | 2011-05-09 | 1.414 | 15,612 | +15,612 | 0.00% | 22,080 |
| 2011-05-11 | 2011-05-06 | 1.435 | 0 | -1,951 | ||
| 2011-05-05 | 2011-05-03 | 1.456 | 1,951 | +1,951 | 0.00% | 2,841 |
| 2011-04-20 | 2011-04-18 | 1.498 | 0 | -21,003 | ||
| 2011-04-19 | 2011-04-15 | 1.508 | 21,003 | +21,003 | 0.00% | 31,680 |
| 2011-04-14 | 2011-04-12 | 1.498 | 0 | -3,819 | ||
| 2011-04-13 | 2011-04-11 | 1.540 | 3,819 | +3,819 | 0.00% | 5,880 |
| 2011-03-30 | 2011-03-28 | 1.582 | 0 | -7,637 | ||
| 2011-03-29 | 2011-03-25 | 1.592 | 7,637 | -17,184 | 0.00% | 12,159 |
| 2011-03-28 | 2011-03-24 | 1.550 | 24,821 | +24,821 | 0.00% | 38,479 |
| 2011-03-25 | 2011-03-23 | 1.613 | 0 | -19,093 | ||
| 2011-03-24 | 2011-03-22 | 1.655 | 19,093 | +17,184 | 0.00% | 31,599 |
| 2011-03-23 | 2011-03-21 | 1.582 | 1,909 | +1,909 | 0.00% | 3,019 |
| 2011-03-21 | 2011-03-17 | 1.529 | 0 | -1,909 | ||
| 2011-03-17 | 2011-03-15 | 1.582 | 1,909 | -42,006 | 0.00% | 3,019 |
| 2011-03-16 | 2011-03-14 | 1.592 | 43,915 | +5,728 | 0.00% | 69,920 |
| 2011-03-15 | 2011-03-11 | 1.634 | 38,187 | +38,187 | 0.00% | 62,400 |
| 2011-03-14 | 2011-03-10 | 1.645 | 0 | -3,819 | ||
| 2011-03-11 | 2011-03-09 | 1.645 | 3,819 | -15,274 | 0.00% | 6,281 |
| 2011-03-10 | 2011-03-08 | 1.676 | 19,093 | -1,910 | 0.00% | 31,999 |
| 2011-03-09 | 2011-03-07 | 1.686 | 21,003 | -40,096 | 0.00% | 35,420 |
| 2011-03-08 | 2011-03-04 | 1.707 | 61,099 | +61,099 | 0.01% | 104,320 |
| 2011-03-07 | 2011-03-03 | 1.603 | 0 | -49,643 | ||
| 2011-03-04 | 2011-03-02 | 1.624 | 49,643 | -9,546 | 0.00% | 80,600 |
| 2011-03-03 | 2011-03-01 | 1.624 | 59,189 | +59,189 | 0.01% | 96,099 |
| 2011-02-24 | 2011-02-22 | 1.676 | 0 | -21,003 | ||
| 2011-02-23 | 2011-02-21 | 1.676 | 21,003 | +21,003 | 0.00% | 35,200 |
| 2011-02-21 | 2011-02-17 | 1.686 | 0 | -3,819 | ||
| 2011-02-18 | 2011-02-16 | 1.676 | 3,819 | +3,819 | 0.00% | 6,401 |
| 2011-02-17 | 2011-02-15 | 1.707 | 0 | -34,368 | ||
| 2011-02-16 | 2011-02-14 | 1.697 | 34,368 | +34,368 | 0.00% | 58,320 |
| 2011-01-20 | 2011-01-18 | 1.760 | 0 | -7,637 | ||
| 2011-01-19 | 2011-01-17 | 1.728 | 7,637 | +7,637 | 0.00% | 13,199 |
| 2011-01-18 | 2011-01-14 | 1.697 | 0 | -70,646 | ||
| 2011-01-17 | 2011-01-13 | 1.676 | 70,646 | +63,009 | 0.01% | 118,401 |
| 2011-01-14 | 2011-01-12 | 1.728 | 7,637 | +7,637 | 0.00% | 13,199 |
| 2011-01-10 | 2011-01-06 | 1.812 | 0 | -26,731 | ||
| 2011-01-07 | 2011-01-05 | 1.802 | 26,731 | +26,731 | 0.00% | 48,160 |
| 2011-01-06 | 2011-01-04 | 1.781 | 0 | -21,003 | ||
| 2011-01-05 | 2011-01-03 | 1.865 | 21,003 | +3,819 | 0.00% | 39,161 |
| 2011-01-03 | 2010-12-29 | 1.739 | 17,184 | +17,184 | 0.00% | 29,880 |
| 2010-12-29 | 2010-12-24 | 1.802 | 0 | -15,275 | ||
| 2010-12-28 | 2010-12-22 | 1.749 | 15,275 | -9,546 | 0.00% | 26,721 |
| 2010-12-23 | 2010-12-21 | 1.770 | 24,821 | -17,184 | 0.00% | 43,939 |
| 2010-12-22 | 2010-12-20 | 1.802 | 42,005 | +42,005 | 0.00% | 75,679 |
| 2010-12-20 | 2010-12-16 | 1.885 | 0 | -87,830 | ||
| 2010-12-17 | 2010-12-15 | 1.927 | 87,830 | +78,283 | 0.01% | 169,281 |
| 2010-12-16 | 2010-12-14 | 1.906 | 9,547 | +9,547 | 0.00% | 18,201 |
| 2010-12-15 | 2010-12-13 | 1.896 | 0 | -1,909 | ||
| 2010-12-14 | 2010-12-10 | 1.927 | 1,909 | +1,909 | 0.00% | 3,679 |
| 2010-11-26 | 2010-11-24 | 2.179 | 0 | -95,467 | ||
| 2010-11-23 | 2010-11-19 | 2.053 | 95,467 | -5,728 | 0.01% | 196,000 |
| 2010-11-22 | 2010-11-18 | 2.022 | 101,195 | +5,728 | 0.01% | 204,580 |
| 2010-11-18 | 2010-11-16 | 1.906 | 95,467 | -38,187 | 0.01% | 182,000 |
| 2010-11-17 | 2010-11-15 | 1.917 | 133,654 | +1,910 | 0.01% | 256,201 |
| 2010-11-16 | 2010-11-12 | 1.969 | 131,744 | +34,368 | 0.01% | 259,439 |
| 2010-11-15 | 2010-11-11 | 2.022 | 97,376 | +1,909 | 0.01% | 196,859 |
| 2010-11-10 | 2010-11-08 | 2.074 | 95,467 | -3,819 | 0.01% | 198,000 |
| 2010-11-09 | 2010-11-05 | 2.137 | 99,286 | -21,002 | 0.01% | 212,161 |
| 2010-11-08 | 2010-11-04 | 2.095 | 120,288 | +24,821 | 0.01% | 251,999 |
| 2010-11-05 | 2010-11-03 | 2.095 | 95,467 | -87,830 | 0.01% | 200,000 |
| 2010-11-04 | 2010-11-02 | 2.074 | 183,297 | +87,830 | 0.02% | 380,161 |
| 2010-11-03 | 2010-11-01 | 2.001 | 95,467 | -13,365 | 0.01% | 191,000 |
| 2010-11-02 | 2010-10-29 | 1.959 | 108,832 | -53,462 | 0.01% | 213,179 |
| 2010-11-01 | 2010-10-28 | 1.938 | 162,294 | +26,731 | 0.02% | 314,500 |
| 2010-10-29 | 2010-10-27 | 1.959 | 135,563 | +40,096 | 0.01% | 265,540 |
| 2010-10-28 | 2010-10-26 | 1.959 | 95,467 | -139,382 | 0.01% | 187,000 |
| 2010-10-27 | 2010-10-25 | 1.959 | 234,849 | +108,833 | 0.02% | 460,021 |
| 2010-10-26 | 2010-10-22 | 1.969 | 126,016 | -17,184 | 0.01% | 248,159 |
| 2010-10-25 | 2010-10-21 | 1.990 | 143,200 | -28,640 | 0.01% | 284,999 |
| 2010-10-22 | 2010-10-20 | 1.980 | 171,840 | +76,373 | 0.02% | 340,199 |
| 2010-10-20 | 2010-10-18 | 2.084 | 95,467 | -9,547 | 0.01% | 199,000 |
| 2010-10-19 | 2010-10-15 | 2.043 | 105,014 | +7,638 | 0.01% | 214,501 |
| 2010-10-18 | 2010-10-14 | 2.032 | 97,376 | +1,909 | 0.01% | 197,879 |
| 2010-10-11 | 2010-10-07 | 2.001 | 95,467 | -1,909 | 0.01% | 191,000 |
| 2010-10-08 | 2010-10-06 | 2.011 | 97,376 | +1,909 | 0.01% | 195,839 |
| 2010-10-06 | 2010-10-04 | 1.812 | 95,467 | -28,640 | 0.01% | 173,000 |
| 2010-10-05 | 2010-09-30 | 1.802 | 124,107 | +15,275 | 0.01% | 223,600 |
| 2010-10-04 | 2010-09-29 | 1.760 | 108,832 | -64,918 | 0.01% | 191,519 |
| 2010-09-30 | 2010-09-28 | 1.749 | 173,750 | +66,827 | 0.02% | 303,940 |
| 2010-09-29 | 2010-09-27 | 1.781 | 106,923 | +11,456 | 0.01% | 190,400 |
| 2010-09-28 | 2010-09-24 | 1.781 | 95,467 | -34,368 | 0.01% | 170,000 |
| 2010-09-27 | 2010-09-22 | 1.823 | 129,835 | +34,368 | 0.01% | 236,640 |
| 2010-09-24 | 2010-09-21 | 1.812 | 95,467 | -42,005 | 0.01% | 173,000 |
| 2010-09-22 | 2010-09-20 | 1.802 | 137,472 | +42,005 | 0.01% | 247,679 |
| 2010-09-21 | 2010-09-17 | 1.791 | 95,467 | -183,296 | 0.01% | 171,000 |
| 2010-09-20 | 2010-09-16 | 1.846 | 278,763 | +131,744 | 0.03% | 514,585 |
| 2010-09-17 | 2010-09-15 | 1.814 | 147,019 | -15,108 | 0.01% | 266,712 |
| 2010-09-16 | 2010-09-14 | 1.782 | 162,127 | +56,556 | 0.02% | 288,960 |
| 2010-09-15 | 2010-09-13 | 1.825 | 105,571 | -3,770 | 0.01% | 192,640 |
| 2010-09-14 | 2010-09-10 | 1.857 | 109,341 | +13,196 | 0.01% | 202,999 |
| 2010-09-13 | 2010-09-09 | 1.846 | 96,145 | -18,852 | 0.01% | 177,480 |
| 2010-09-10 | 2010-09-08 | 1.814 | 114,997 | +20,737 | 0.01% | 208,620 |
| 2010-09-09 | 2010-09-07 | 1.793 | 94,260 | -122,538 | 0.01% | 169,000 |
| 2010-09-08 | 2010-09-06 | 1.814 | 216,798 | -20,737 | 0.02% | 393,301 |
| 2010-09-07 | 2010-09-03 | 1.761 | 237,535 | +143,275 | 0.02% | 418,320 |
| 2010-09-02 | 2010-08-31 | 1.708 | 94,260 | -28,278 | 0.01% | 161,000 |
| 2010-09-01 | 2010-08-30 | 1.708 | 122,538 | +28,278 | 0.01% | 209,300 |
| 2010-08-31 | 2010-08-27 | 1.655 | 94,260 | -98,030 | 0.01% | 156,000 |
| 2010-08-30 | 2010-08-26 | 1.613 | 192,290 | +98,030 | 0.02% | 310,080 |
| 2010-08-27 | 2010-08-25 | 1.581 | 94,260 | -39,589 | 0.01% | 149,000 |
| 2010-08-26 | 2010-08-24 | 1.591 | 133,849 | -16,967 | 0.01% | 213,000 |
| 2010-08-25 | 2010-08-23 | 1.602 | 150,816 | +47,130 | 0.02% | 241,600 |
| 2010-08-24 | 2010-08-20 | 1.602 | 103,686 | +9,426 | 0.01% | 166,100 |
| 2010-08-23 | 2010-08-19 | 1.591 | 94,260 | -5,655 | 0.01% | 150,000 |
| 2010-08-19 | 2010-08-17 | 1.613 | 99,915 | +1,885 | 0.01% | 161,119 |
| 2010-08-18 | 2010-08-16 | 1.591 | 98,030 | -33,934 | 0.01% | 156,000 |
| 2010-08-13 | 2010-08-11 | 1.570 | 131,964 | +37,704 | 0.01% | 207,200 |
| 2010-08-12 | 2010-08-10 | 1.549 | 94,260 | -11,311 | 0.01% | 146,000 |
| 2010-08-11 | 2010-08-09 | 1.613 | 105,571 | -32,048 | 0.01% | 170,240 |
| 2010-08-10 | 2010-08-06 | 1.591 | 137,619 | +43,359 | 0.01% | 218,999 |
| 2010-08-09 | 2010-08-05 | 1.538 | 94,260 | -37,704 | 0.01% | 145,000 |
| 2010-08-06 | 2010-08-04 | 1.581 | 131,964 | +35,819 | 0.01% | 208,600 |
| 2010-08-04 | 2010-08-02 | 1.517 | 96,145 | -7,541 | 0.01% | 145,860 |
| 2010-08-03 | 2010-07-30 | 1.496 | 103,686 | +3,771 | 0.01% | 155,100 |
| 2010-07-29 | 2010-07-27 | 1.443 | 99,915 | +1,885 | 0.01% | 144,159 |
| 2010-07-27 | 2010-07-23 | 1.432 | 98,030 | -20,737 | 0.01% | 140,400 |
| 2010-07-26 | 2010-07-22 | 1.422 | 118,767 | +24,507 | 0.01% | 168,839 |
| 2010-07-12 | 2010-07-08 | 1.411 | 94,260 | -32,048 | 0.01% | 133,000 |
| 2010-07-09 | 2010-07-07 | 1.400 | 126,308 | -15,082 | 0.01% | 176,880 |
| 2010-07-02 | 2010-06-29 | 1.411 | 141,390 | +9,426 | 0.01% | 199,500 |
| 2010-06-30 | 2010-06-28 | 1.422 | 131,964 | +15,082 | 0.01% | 187,600 |
| 2010-06-25 | 2010-06-23 | 1.422 | 116,882 | +22,622 | 0.01% | 166,160 |
| 2010-06-24 | 2010-06-22 | 1.443 | 94,260 | -28,278 | 0.01% | 136,000 |
| 2010-06-23 | 2010-06-21 | 1.475 | 122,538 | -1,885 | 0.01% | 180,700 |
| 2010-06-22 | 2010-06-18 | 1.422 | 124,423 | +1,885 | 0.01% | 176,880 |
| 2010-06-21 | 2010-06-17 | 1.411 | 122,538 | +28,278 | 0.01% | 172,900 |
| 2010-06-18 | 2010-06-15 | 1.422 | 94,260 | -1,885 | 0.01% | 134,000 |
| 2010-06-17 | 2010-06-14 | 1.453 | 96,145 | +16,967 | 0.01% | 139,740 |
| 2010-06-15 | 2010-06-11 | 1.464 | 79,178 | +79,178 | 0.01% | 115,920 |
| 2010-06-11 | 2010-06-09 | 1.422 | 0 | -378,076 | ||
| 2010-06-10 | 2010-06-08 | 1.411 | 378,076 | -326,140 | 0.04% | 533,462 |
| 2010-06-09 | 2010-06-07 | 1.422 | 704,216 | +704,216 | 0.07% | 1,001,115 |
| 2010-06-08 | 2010-06-04 | 1.464 | 0 | -7,541 | ||
| 2010-06-07 | 2010-06-03 | 1.464 | 7,541 | +7,541 | 0.00% | 11,040 |
| 2010-06-01 | 2010-05-28 | 1.464 | 0 | -28,278 | ||
| 2010-05-31 | 2010-05-27 | 1.496 | 28,278 | -15,082 | 0.00% | 42,300 |
| 2010-05-28 | 2010-05-26 | 1.543 | 43,360 | +3,771 | 0.00% | 66,923 |
| 2010-05-27 | 2010-05-25 | 1.413 | 39,589 | -24,813 | 0.00% | 55,939 |
| 2010-05-26 | 2010-05-24 | 1.511 | 64,402 | +46,001 | 0.01% | 97,300 |
| 2010-05-25 | 2010-05-20 | 1.489 | 18,401 | -18,400 | 0.00% | 27,401 |
| 2010-05-24 | 2010-05-19 | 1.522 | 36,801 | +36,801 | 0.00% | 56,000 |
| 2010-05-13 | 2010-05-11 | 1.576 | 0 | -71,762 | ||
| 2010-05-12 | 2010-05-10 | 1.609 | 71,762 | +69,922 | 0.01% | 115,440 |
| 2010-05-11 | 2010-05-07 | 1.587 | 1,840 | +1,840 | 0.00% | 2,920 |
| 2010-05-07 | 2010-05-05 | 1.620 | 0 | -31,281 | ||
| 2010-05-06 | 2010-05-04 | 1.663 | 31,281 | -195,046 | 0.00% | 52,020 |
| 2010-05-05 | 2010-05-03 | 1.652 | 226,327 | +44,161 | 0.02% | 373,920 |
| 2010-05-03 | 2010-04-29 | 1.663 | 182,166 | +136,165 | 0.02% | 302,940 |
| 2010-04-30 | 2010-04-28 | 1.685 | 46,001 | +46,001 | 0.00% | 77,499 |
| 2010-04-26 | 2010-04-22 | 1.750 | 0 | -71,762 | ||
| 2010-04-23 | 2010-04-21 | 1.717 | 71,762 | +33,121 | 0.01% | 123,239 |
| 2010-04-22 | 2010-04-20 | 1.663 | 38,641 | +38,641 | 0.00% | 64,260 |
| 2010-04-19 | 2010-04-15 | 1.587 | 0 | -44,161 | ||
| 2010-04-16 | 2010-04-14 | 1.587 | 44,161 | +44,161 | 0.00% | 70,079 |
| 2010-04-15 | 2010-04-13 | 1.576 | 0 | -174,806 | ||
| 2010-04-14 | 2010-04-12 | 1.620 | 174,806 | -79,122 | 0.02% | 283,101 |
| 2010-04-13 | 2010-04-09 | 1.641 | 253,928 | -93,843 | 0.03% | 416,760 |
| 2010-04-12 | 2010-04-08 | 1.663 | 347,771 | +82,803 | 0.04% | 578,340 |
| 2010-04-09 | 2010-04-07 | 1.630 | 264,968 | +27,600 | 0.03% | 431,999 |
| 2010-04-08 | 2010-04-01 | 1.609 | 237,368 | +51,522 | 0.02% | 381,841 |
| 2010-04-07 | 2010-03-31 | 1.630 | 185,846 | +11,040 | 0.02% | 303,000 |
| 2010-04-01 | 2010-03-30 | 1.652 | 174,806 | +138,005 | 0.02% | 288,801 |
| 2010-03-31 | 2010-03-29 | 1.674 | 36,801 | -7,360 | 0.00% | 61,600 |
| 2010-03-30 | 2010-03-26 | 1.685 | 44,161 | +44,161 | 0.00% | 74,399 |
| 2010-03-23 | 2010-03-19 | 1.652 | 0 | -68,082 | ||
| 2010-03-22 | 2010-03-18 | 1.609 | 68,082 | +7,360 | 0.01% | 109,520 |
| 2010-03-19 | 2010-03-17 | 1.598 | 60,722 | +60,722 | 0.01% | 97,020 |
| 2010-03-15 | 2010-03-11 | 1.652 | 0 | -185,846 | ||
| 2010-03-12 | 2010-03-10 | 1.641 | 185,846 | +182,166 | 0.02% | 305,020 |
| 2010-03-11 | 2010-03-09 | 1.576 | 3,680 | +3,680 | 0.00% | 5,800 |
| 2010-03-09 | 2010-03-05 | 1.587 | 0 | -106,723 | ||
| 2010-03-08 | 2010-03-04 | 1.565 | 106,723 | -158,245 | 0.01% | 167,039 |
| 2010-03-05 | 2010-03-03 | 1.543 | 264,968 | +27,600 | 0.03% | 408,959 |
| 2010-03-04 | 2010-03-02 | 1.522 | 237,368 | +69,923 | 0.02% | 361,201 |
| 2010-03-03 | 2010-03-01 | 1.511 | 167,445 | +141,684 | 0.02% | 252,979 |
| 2010-03-02 | 2010-02-26 | 1.522 | 25,761 | +25,761 | 0.00% | 39,200 |
| 2010-03-01 | 2010-02-25 | 1.543 | 0 | -117,764 | ||
| 2010-02-26 | 2010-02-24 | 1.565 | 117,764 | +108,564 | 0.01% | 184,320 |
| 2010-02-25 | 2010-02-23 | 1.511 | 9,200 | +9,200 | 0.00% | 13,900 |
| 2010-02-23 | 2010-02-19 | 1.478 | 0 | -248,408 | ||
| 2010-02-22 | 2010-02-18 | 1.522 | 248,408 | +1,840 | 0.03% | 378,000 |
| 2010-02-19 | 2010-02-17 | 1.565 | 246,568 | -138,004 | 0.03% | 385,920 |
| 2010-02-18 | 2010-02-12 | 1.543 | 384,572 | +40,481 | 0.04% | 593,560 |
| 2010-02-17 | 2010-02-11 | 1.489 | 344,091 | +228,167 | 0.04% | 512,380 |
| 2010-02-12 | 2010-02-10 | 1.456 | 115,924 | +115,924 | 0.01% | 168,840 |
| 2010-02-10 | 2010-02-08 | 1.500 | 0 | -202,406 | ||
| 2010-02-09 | 2010-02-05 | 1.609 | 202,406 | -128,805 | 0.02% | 325,599 |
| 2010-02-08 | 2010-02-04 | 1.641 | 331,211 | +331,211 | 0.04% | 543,601 |
| 2010-02-03 | 2010-02-01 | 1.565 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy