History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 7,214,000 | +0 | 0.51% | 2,128,130 |
| 2025-10-13 | 2025-10-09 | 0.265 | 7,214,000 | +0 | 0.51% | 1,911,710 |
| 2025-10-10 | 2025-10-08 | 0.275 | 7,214,000 | +0 | 0.51% | 1,983,850 |
| 2025-10-09 | 2025-10-06 | 0.270 | 7,214,000 | +0 | 0.51% | 1,947,780 |
| 2025-10-08 | 2025-10-03 | 0.290 | 7,214,000 | +0 | 0.51% | 2,092,060 |
| 2025-10-06 | 2025-10-02 | 0.280 | 7,214,000 | +0 | 0.51% | 2,019,920 |
| 2025-10-03 | 2025-09-30 | 0.280 | 7,214,000 | +0 | 0.51% | 2,019,920 |
| 2025-10-02 | 2025-09-29 | 0.280 | 7,214,000 | +0 | 0.51% | 2,019,920 |
| 2025-09-30 | 2025-09-26 | 0.275 | 7,214,000 | +0 | 0.51% | 1,983,850 |
| 2025-09-29 | 2025-09-25 | 0.280 | 7,214,000 | +0 | 0.51% | 2,019,920 |
| 2025-09-26 | 2025-09-24 | 0.285 | 7,214,000 | +0 | 0.51% | 2,055,990 |
| 2025-09-25 | 2025-09-23 | 0.300 | 7,214,000 | +0 | 0.51% | 2,164,200 |
| 2025-09-24 | 2025-09-22 | 0.305 | 7,214,000 | +0 | 0.51% | 2,200,270 |
| 2025-09-23 | 2025-09-19 | 0.290 | 7,214,000 | +0 | 0.51% | 2,092,060 |
| 2025-09-22 | 2025-09-18 | 0.290 | 7,214,000 | +40,000 | 0.51% | 2,092,060 |
| 2025-08-13 | 2025-08-11 | 0.315 | 7,174,000 | -154,000 | 0.51% | 2,259,810 |
| 2025-08-12 | 2025-08-08 | 0.265 | 7,328,000 | -50,000 | 0.52% | 1,941,920 |
| 2025-08-01 | 2025-07-30 | 0.183 | 7,378,000 | +100,000 | 0.52% | 1,350,174 |
| 2025-07-14 | 2025-07-10 | 0.166 | 7,278,000 | -198,000 | 0.51% | 1,208,148 |
| 2025-04-15 | 2025-04-11 | 0.117 | 7,476,000 | -100,000 | 0.53% | 874,692 |
| 2025-03-18 | 2025-03-14 | 0.120 | 7,576,000 | -30,000 | 0.53% | 909,120 |
| 2025-02-03 | 2025-01-24 | 0.122 | 7,606,000 | -50,000 | 0.54% | 927,932 |
| 2024-10-15 | 2024-10-10 | 0.129 | 7,656,000 | -100,000 | 0.54% | 987,624 |
| 2024-10-03 | 2024-09-30 | 0.111 | 7,756,000 | -246,000 | 0.55% | 860,916 |
| 2024-05-24 | 2024-05-22 | 0.130 | 8,002,000 | +100,000 | 0.56% | 1,040,260 |
| 2024-05-20 | 2024-05-16 | 0.116 | 7,902,000 | +300,000 | 0.56% | 916,632 |
| 2023-09-21 | 2023-09-19 | 0.141 | 7,602,000 | +200,000 | 0.54% | 1,071,882 |
| 2023-07-03 | 2023-06-29 | 0.181 | 7,402,000 | +46,000 | 0.52% | 1,339,762 |
| 2023-06-30 | 2023-06-28 | 0.184 | 7,356,000 | -20,000 | 0.52% | 1,353,504 |
| 2023-06-15 | 2023-06-13 | 0.208 | 7,376,000 | -100,000 | 0.52% | 1,534,208 |
| 2023-06-07 | 2023-06-05 | 0.185 | 7,476,000 | -200,000 | 0.53% | 1,383,060 |
| 2023-06-06 | 2023-06-02 | 0.219 | 7,676,000 | +320,000 | 0.54% | 1,681,044 |
| 2023-05-08 | 2023-05-04 | 0.175 | 7,356,000 | +150,000 | 0.52% | 1,287,300 |
| 2023-04-28 | 2023-04-26 | 0.193 | 7,206,000 | -50,000 | 0.51% | 1,390,758 |
| 2023-04-27 | 2023-04-25 | 0.189 | 7,256,000 | +100,000 | 0.51% | 1,371,384 |
| 2023-04-26 | 2023-04-24 | 0.201 | 7,156,000 | +50,000 | 0.50% | 1,438,356 |
| 2023-04-24 | 2023-04-20 | 0.225 | 7,106,000 | -20,000 | 0.50% | 1,598,850 |
| 2023-04-17 | 2023-04-13 | 0.250 | 7,126,000 | -100,000 | 0.50% | 1,781,500 |
| 2023-04-14 | 2023-04-12 | 0.248 | 7,226,000 | -380,000 | 0.51% | 1,792,048 |
| 2023-04-03 | 2023-03-30 | 0.290 | 7,606,000 | -330,000 | 0.54% | 2,205,740 |
| 2023-03-31 | 2023-03-29 | 0.305 | 7,936,000 | +250,000 | 0.56% | 2,420,480 |
| 2023-03-30 | 2023-03-28 | 0.280 | 7,686,000 | +50,000 | 0.54% | 2,152,080 |
| 2023-03-28 | 2023-03-24 | 0.280 | 7,636,000 | +200,000 | 0.54% | 2,138,080 |
| 2023-03-27 | 2023-03-23 | 0.340 | 7,436,000 | +230,000 | 0.52% | 2,528,240 |
| 2023-03-22 | 2023-03-20 | 0.250 | 7,206,000 | -300,000 | 0.51% | 1,801,500 |
| 2023-03-21 | 2023-03-17 | 0.232 | 7,506,000 | +300,000 | 0.53% | 1,741,392 |
| 2023-03-20 | 2023-03-16 | 0.223 | 7,206,000 | -52,000 | 0.51% | 1,606,938 |
| 2023-03-15 | 2023-03-13 | 0.300 | 7,258,000 | -20,000 | 0.51% | 2,177,400 |
| 2023-03-14 | 2023-03-10 | 0.310 | 7,278,000 | +118,000 | 0.51% | 2,256,180 |
| 2023-03-13 | 2023-03-09 | 0.380 | 7,160,000 | -1,186,000 | 0.50% | 2,720,800 |
| 2023-03-10 | 2023-03-08 | 0.510 | 8,346,000 | +1,704,000 | 0.59% | 4,256,460 |
| 2022-12-16 | 2022-12-14 | 0.130 | 6,642,000 | -200,000 | 0.47% | 863,460 |
| 2022-10-24 | 2022-10-20 | 0.125 | 6,842,000 | +100,000 | 0.48% | 855,250 |
| 2021-12-02 | 2021-11-30 | 0.110 | 6,742,000 | -116,000 | 0.47% | 741,620 |
| 2021-11-22 | 2021-11-18 | 0.108 | 6,858,000 | -6,000 | 0.48% | 740,664 |
| 2021-11-05 | 2021-11-03 | 0.104 | 6,864,000 | -2,000 | 0.48% | 713,856 |
| 2021-09-28 | 2021-09-24 | 0.135 | 6,866,000 | -2,000 | 0.48% | 926,910 |
| 2021-09-07 | 2021-09-03 | 0.123 | 6,868,000 | +2,000 | 0.48% | 844,764 |
| 2021-04-16 | 2021-04-14 | 0.137 | 6,866,000 | +246,000 | 0.48% | 940,642 |
| 2021-03-02 | 2021-02-26 | 0.115 | 6,620,000 | -180,000 | 0.47% | 761,300 |
| 2021-02-19 | 2021-02-17 | 0.140 | 6,800,000 | +180,000 | 0.48% | 952,000 |
| 2021-02-16 | 2021-02-09 | 0.125 | 6,620,000 | -1,800,000 | 0.47% | 827,500 |
| 2020-12-28 | 2020-12-22 | 0.158 | 8,420,000 | -24,000 | 0.59% | 1,330,360 |
| 2020-11-17 | 2020-11-13 | 0.177 | 8,444,000 | -10,000 | 0.59% | 1,494,588 |
| 2019-04-16 | 2019-04-12 | 0.229 | 8,454,000 | -10,000 | 0.60% | 1,935,966 |
| 2019-04-01 | 2019-03-28 | 0.225 | 8,464,000 | +1,800,000 | 0.60% | 1,904,400 |
| 2018-12-28 | 2018-12-24 | 0.245 | 6,664,000 | -40,000 | 0.47% | 1,632,680 |
| 2018-08-16 | 2018-08-14 | 0.350 | 6,704,000 | -10,000 | 0.47% | 2,346,400 |
| 2018-08-13 | 2018-08-09 | 0.400 | 6,714,000 | +50,000 | 0.47% | 2,685,600 |
| 2018-06-27 | 2018-06-25 | 0.435 | 6,664,000 | -10,000 | 0.47% | 2,898,840 |
| 2018-02-26 | 2018-02-22 | 0.570 | 6,674,000 | +16,000 | 0.47% | 3,804,180 |
| 2018-01-16 | 2018-01-12 | 0.560 | 6,658,000 | +30,000 | 0.47% | 3,728,480 |
| 2017-11-17 | 2017-11-15 | 0.560 | 6,628,000 | +100,000 | 0.47% | 3,711,680 |
| 2017-11-08 | 2017-11-06 | 0.580 | 6,528,000 | +10,000 | 0.46% | 3,786,240 |
| 2017-09-05 | 2017-09-01 | 0.610 | 6,518,000 | +150,000 | 0.46% | 3,975,980 |
| 2017-07-18 | 2017-07-14 | 0.580 | 6,368,000 | -40,000 | 0.45% | 3,693,440 |
| 2017-05-08 | 2017-05-04 | 0.680 | 6,408,000 | +112,000 | 0.45% | 4,357,440 |
| 2017-04-18 | 2017-04-12 | 0.710 | 6,296,000 | +200,000 | 0.44% | 4,470,160 |
| 2017-03-28 | 2017-03-24 | 0.770 | 6,096,000 | +200,000 | 0.43% | 4,693,920 |
| 2017-03-21 | 2017-03-17 | 0.780 | 5,896,000 | -20,000 | 0.42% | 4,598,880 |
| 2017-03-02 | 2017-02-28 | 0.800 | 5,916,000 | +120,000 | 0.42% | 4,732,800 |
| 2017-02-27 | 2017-02-23 | 0.810 | 5,796,000 | +50,000 | 0.41% | 4,694,760 |
| 2017-02-24 | 2017-02-22 | 0.830 | 5,746,000 | -50,000 | 0.40% | 4,769,180 |
| 2017-02-23 | 2017-02-21 | 0.840 | 5,796,000 | -16,000 | 0.41% | 4,868,640 |
| 2017-02-20 | 2017-02-16 | 0.850 | 5,812,000 | -30,000 | 0.41% | 4,940,200 |
| 2017-02-17 | 2017-02-15 | 0.870 | 5,842,000 | -4,000 | 0.41% | 5,082,540 |
| 2017-02-13 | 2017-02-09 | 0.770 | 5,846,000 | +40,000 | 0.41% | 4,501,420 |
| 2017-02-09 | 2017-02-07 | 0.770 | 5,806,000 | +98,000 | 0.41% | 4,470,620 |
| 2017-02-02 | 2017-01-27 | 0.780 | 5,708,000 | +270,000 | 0.40% | 4,452,240 |
| 2016-12-23 | 2016-12-21 | 0.790 | 5,438,000 | -26,000 | 0.38% | 4,296,020 |
| 2016-11-17 | 2016-11-15 | 0.910 | 5,464,000 | +6,000 | 0.38% | 4,972,240 |
| 2016-11-16 | 2016-11-14 | 0.930 | 5,458,000 | -10,000 | 0.38% | 5,075,940 |
| 2016-11-03 | 2016-11-01 | 0.980 | 5,468,000 | -30,000 | 0.39% | 5,358,640 |
| 2016-11-01 | 2016-10-28 | 1.030 | 5,498,000 | +30,000 | 0.39% | 5,662,940 |
| 2016-10-28 | 2016-10-26 | 1.070 | 5,468,000 | +40,000 | 0.39% | 5,850,760 |
| 2016-10-12 | 2016-10-07 | 1.030 | 5,428,000 | -184,000 | 0.38% | 5,590,840 |
| 2016-10-07 | 2016-10-05 | 1.040 | 5,612,000 | -10,000 | 0.40% | 5,836,480 |
| 2016-10-06 | 2016-10-04 | 0.950 | 5,622,000 | +200,000 | 0.40% | 5,340,900 |
| 2016-10-05 | 2016-10-03 | 0.920 | 5,422,000 | -400,000 | 0.38% | 4,988,240 |
| 2016-10-03 | 2016-09-29 | 0.920 | 5,822,000 | -100,000 | 0.41% | 5,356,240 |
| 2016-09-26 | 2016-09-22 | 0.960 | 5,922,000 | +50,000 | 0.42% | 5,685,120 |
| 2016-09-21 | 2016-09-19 | 0.940 | 5,872,000 | -10,000 | 0.41% | 5,519,680 |
| 2016-09-15 | 2016-09-13 | 0.940 | 5,882,000 | -2,000 | 0.41% | 5,529,080 |
| 2016-09-09 | 2016-09-07 | 0.960 | 5,884,000 | -100,000 | 0.41% | 5,648,640 |
| 2016-09-05 | 2016-09-01 | 0.930 | 5,984,000 | +10,000 | 0.42% | 5,565,120 |
| 2016-08-30 | 2016-08-26 | 0.960 | 5,974,000 | +100,000 | 0.42% | 5,735,040 |
| 2016-08-29 | 2016-08-25 | 0.960 | 5,874,000 | +10,000 | 0.41% | 5,639,040 |
| 2016-08-23 | 2016-08-19 | 1.010 | 5,864,000 | +140,000 | 0.41% | 5,922,640 |
| 2016-08-22 | 2016-08-18 | 1.000 | 5,724,000 | +300,000 | 0.40% | 5,724,000 |
| 2016-08-12 | 2016-08-10 | 0.990 | 5,424,000 | -200,000 | 0.38% | 5,369,760 |
| 2016-08-10 | 2016-08-08 | 1.020 | 5,624,000 | +460,000 | 0.40% | 5,736,480 |
| 2016-08-03 | 2016-07-29 | 1.100 | 5,164,000 | +10,000 | 0.36% | 5,680,400 |
| 2016-08-01 | 2016-07-28 | 1.130 | 5,154,000 | +10,000 | 0.36% | 5,824,020 |
| 2016-07-29 | 2016-07-27 | 1.110 | 5,144,000 | -10,000 | 0.36% | 5,709,840 |
| 2016-07-27 | 2016-07-25 | 1.090 | 5,154,000 | -100,000 | 0.36% | 5,617,860 |
| 2016-07-22 | 2016-07-20 | 1.150 | 5,254,000 | +102,000 | 0.37% | 6,042,100 |
| 2016-07-19 | 2016-07-15 | 1.100 | 5,152,000 | +20,000 | 0.36% | 5,667,200 |
| 2016-07-04 | 2016-06-29 | 1.150 | 5,132,000 | +10,000 | 0.36% | 5,901,800 |
| 2016-06-08 | 2016-06-06 | 1.160 | 5,122,000 | +72,000 | 0.36% | 5,941,520 |
| 2016-05-25 | 2016-05-23 | 1.070 | 5,050,000 | -194,000 | 0.36% | 5,403,500 |
| 2016-05-18 | 2016-05-16 | 1.120 | 5,244,000 | -10,000 | 0.37% | 5,873,280 |
| 2016-05-17 | 2016-05-13 | 1.140 | 5,254,000 | +22,000 | 0.37% | 5,989,560 |
| 2016-05-13 | 2016-05-11 | 1.170 | 5,232,000 | +200,000 | 0.37% | 6,121,440 |
| 2016-05-12 | 2016-05-10 | 1.180 | 5,032,000 | +200,000 | 0.35% | 5,937,760 |
| 2016-05-11 | 2016-05-09 | 1.190 | 4,832,000 | +20,000 | 0.34% | 5,750,080 |
| 2016-05-06 | 2016-05-04 | 1.260 | 4,812,000 | +10,000 | 0.34% | 6,063,120 |
| 2016-04-27 | 2016-04-25 | 1.290 | 4,802,000 | -200,000 | 0.34% | 6,194,580 |
| 2016-04-26 | 2016-04-22 | 1.310 | 5,002,000 | -58,000 | 0.35% | 6,552,620 |
| 2016-04-22 | 2016-04-20 | 1.230 | 5,060,000 | +200,000 | 0.43% | 6,223,800 |
| 2016-04-21 | 2016-04-19 | 1.220 | 4,860,000 | +20,000 | 0.41% | 5,929,200 |
| 2016-04-19 | 2016-04-15 | 1.250 | 4,840,000 | -114,000 | 0.41% | 6,050,000 |
| 2016-04-18 | 2016-04-14 | 1.190 | 4,954,000 | -50,000 | 0.42% | 5,895,260 |
| 2016-04-06 | 2016-04-01 | 1.110 | 5,004,000 | +200,000 | 0.42% | 5,554,440 |
| 2016-03-23 | 2016-03-21 | 1.250 | 4,804,000 | -20,000 | 0.41% | 6,005,000 |
| 2016-03-21 | 2016-03-17 | 1.270 | 4,824,000 | +20,000 | 0.41% | 6,126,480 |
| 2016-03-18 | 2016-03-16 | 1.130 | 4,804,000 | -10,000 | 0.41% | 5,428,520 |
| 2016-03-14 | 2016-03-10 | 1.150 | 4,814,000 | +10,000 | 0.41% | 5,536,100 |
| 2016-03-11 | 2016-03-09 | 1.210 | 4,804,000 | -20,000 | 0.41% | 5,812,840 |
| 2016-03-09 | 2016-03-07 | 1.170 | 4,824,000 | +156,000 | 0.41% | 5,644,080 |
| 2016-03-03 | 2016-03-01 | 1.330 | 4,668,000 | -82,000 | 0.39% | 6,208,440 |
| 2016-03-02 | 2016-02-29 | 1.130 | 4,750,000 | -18,000 | 0.40% | 5,367,500 |
| 2016-03-01 | 2016-02-26 | 1.160 | 4,768,000 | -48,000 | 0.40% | 5,530,880 |
| 2016-02-29 | 2016-02-25 | 1.080 | 4,816,000 | -300,000 | 0.41% | 5,201,280 |
| 2016-02-26 | 2016-02-24 | 1.200 | 5,116,000 | +300,000 | 0.43% | 6,139,200 |
| 2016-02-25 | 2016-02-23 | 1.220 | 4,816,000 | -60,000 | 0.41% | 5,875,520 |
| 2016-02-24 | 2016-02-22 | 0.980 | 4,876,000 | +20,000 | 0.41% | 4,778,480 |
| 2016-02-05 | 2016-02-03 | 0.900 | 4,856,000 | -80,000 | 0.41% | 4,370,400 |
| 2016-01-18 | 2016-01-14 | 0.780 | 4,936,000 | +100,000 | 0.42% | 3,850,080 |
| 2016-01-06 | 2016-01-04 | 0.880 | 4,836,000 | -40,000 | 0.41% | 4,255,680 |
| 2015-12-15 | 2015-12-11 | 0.960 | 4,876,000 | -50,000 | 0.41% | 4,680,960 |
| 2015-12-09 | 2015-12-07 | 0.890 | 4,926,000 | -100,000 | 0.42% | 4,384,140 |
| 2015-11-26 | 2015-11-24 | 0.920 | 5,026,000 | -16,000 | 0.42% | 4,623,920 |
| 2015-11-24 | 2015-11-20 | 0.870 | 5,042,000 | -100,000 | 0.43% | 4,386,540 |
| 2015-11-23 | 2015-11-19 | 0.740 | 5,142,000 | +100,000 | 0.43% | 3,805,080 |
| 2015-11-17 | 2015-11-13 | 0.880 | 5,042,000 | -60,000 | 0.43% | 4,436,960 |
| 2015-11-12 | 2015-11-10 | 0.880 | 5,102,000 | +160,000 | 0.43% | 4,489,760 |
| 2015-11-06 | 2015-11-04 | 1.030 | 4,942,000 | -60,000 | 0.42% | 5,090,260 |
| 2015-11-05 | 2015-11-03 | 1.030 | 5,002,000 | -30,000 | 0.42% | 5,152,060 |
| 2015-11-02 | 2015-10-29 | 1.030 | 5,032,000 | -100,000 | 0.42% | 5,182,960 |
| 2015-10-30 | 2015-10-28 | 1.050 | 5,132,000 | +40,000 | 0.43% | 5,388,600 |
| 2015-10-29 | 2015-10-27 | 1.030 | 5,092,000 | +90,000 | 0.43% | 5,244,760 |
| 2015-10-28 | 2015-10-26 | 1.110 | 5,002,000 | -360,000 | 0.42% | 5,552,220 |
| 2015-10-27 | 2015-10-23 | 1.110 | 5,362,000 | -340,000 | 0.45% | 5,951,820 |
| 2015-10-26 | 2015-10-22 | 1.010 | 5,702,000 | +530,000 | 0.48% | 5,759,020 |
| 2015-07-08 | 2015-07-06 | 0.880 | 5,172,000 | -46,000 | 0.44% | 4,551,360 |
| 2015-07-07 | 2015-07-03 | 1.000 | 5,218,000 | -78,000 | 0.44% | 5,218,000 |
| 2015-07-06 | 2015-07-02 | 1.080 | 5,296,000 | +24,000 | 0.45% | 5,719,680 |
| 2015-07-02 | 2015-06-29 | 1.040 | 5,272,000 | -94,000 | 0.45% | 5,482,880 |
| 2015-06-30 | 2015-06-26 | 1.130 | 5,366,000 | +40,000 | 0.45% | 6,063,580 |
| 2015-06-29 | 2015-06-25 | 1.150 | 5,326,000 | +24,000 | 0.45% | 6,124,900 |
| 2015-06-26 | 2015-06-24 | 1.220 | 5,302,000 | -10,000 | 0.45% | 6,468,440 |
| 2015-06-25 | 2015-06-23 | 1.220 | 5,312,000 | +100,000 | 0.45% | 6,480,640 |
| 2015-06-24 | 2015-06-22 | 1.230 | 5,212,000 | -448,000 | 0.44% | 6,410,760 |
| 2015-06-23 | 2015-06-19 | 1.010 | 5,660,000 | +40,000 | 0.48% | 5,716,600 |
| 2015-06-17 | 2015-06-15 | 1.050 | 5,620,000 | -30,000 | 0.47% | 5,901,000 |
| 2015-06-16 | 2015-06-12 | 1.040 | 5,650,000 | +246,000 | 0.48% | 5,876,000 |
| 2015-06-15 | 2015-06-11 | 0.890 | 5,404,000 | +114,000 | 0.46% | 4,809,560 |
| 2015-06-10 | 2015-06-08 | 0.770 | 5,290,000 | -50,000 | 0.45% | 4,073,300 |
| 2015-06-09 | 2015-06-05 | 0.720 | 5,340,000 | +100,000 | 0.45% | 3,844,800 |
| 2015-06-08 | 2015-06-04 | 0.720 | 5,240,000 | -202,000 | 0.44% | 3,772,800 |
| 2015-06-05 | 2015-06-03 | 0.700 | 5,442,000 | -90,000 | 0.46% | 3,809,400 |
| 2015-06-04 | 2015-06-02 | 0.670 | 5,532,000 | -494,000 | 0.47% | 3,706,440 |
| 2015-06-03 | 2015-06-01 | 0.790 | 6,026,000 | +914,000 | 0.51% | 4,760,540 |
| 2015-06-02 | 2015-05-29 | 0.890 | 5,112,000 | -50,000 | 0.43% | 4,549,680 |
| 2015-05-29 | 2015-05-27 | 0.700 | 5,162,000 | +78,000 | 0.44% | 3,613,400 |
| 2015-05-27 | 2015-05-22 | 0.560 | 5,084,000 | -48,000 | 0.43% | 2,847,040 |
| 2015-05-22 | 2015-05-20 | 0.580 | 5,132,000 | +250,000 | 0.43% | 2,976,560 |
| 2015-05-19 | 2015-05-15 | 0.600 | 4,882,000 | -310,000 | 0.41% | 2,929,200 |
| 2015-04-30 | 2015-04-28 | 0.345 | 5,192,000 | +100,000 | 0.44% | 1,791,240 |
| 2015-04-22 | 2015-04-20 | 0.330 | 5,092,000 | +400,000 | 0.43% | 1,680,360 |
| 2015-04-20 | 2015-04-16 | 0.355 | 4,692,000 | -16,000 | 0.40% | 1,665,660 |
| 2015-04-16 | 2015-04-14 | 0.315 | 4,708,000 | +16,000 | 0.40% | 1,483,020 |
| 2015-04-14 | 2015-04-10 | 0.300 | 4,692,000 | -140,000 | 0.40% | 1,407,600 |
| 2015-04-08 | 2015-04-01 | 0.280 | 4,832,000 | +112,000 | 0.41% | 1,352,960 |
| 2015-03-05 | 2015-03-03 | 0.300 | 4,720,000 | -100,000 | 0.40% | 1,416,000 |
| 2015-03-03 | 2015-02-27 | 0.330 | 4,820,000 | +2,000 | 0.41% | 1,590,600 |
| 2015-02-27 | 2015-02-25 | 0.300 | 4,818,000 | +2,000 | 0.41% | 1,445,400 |
| 2015-01-02 | 2014-12-29 | 0.335 | 4,816,000 | -4,000 | 0.41% | 1,613,360 |
| 2014-07-08 | 2014-07-04 | 0.415 | 4,820,000 | -90,000 | 0.41% | 2,000,300 |
| 2014-06-25 | 2014-06-23 | 0.365 | 4,910,000 | -100,000 | 0.41% | 1,792,150 |
| 2014-03-11 | 2014-03-07 | 0.450 | 5,010,000 | -60,000 | 0.42% | 2,254,500 |
| 2014-03-10 | 2014-03-06 | 0.415 | 5,070,000 | -100,000 | 0.43% | 2,104,050 |
| 2014-03-04 | 2014-02-28 | 0.365 | 5,170,000 | -90,000 | 0.44% | 1,887,050 |
| 2014-02-17 | 2014-02-13 | 0.360 | 5,260,000 | -438,000 | 0.44% | 1,893,600 |
| 2014-01-24 | 2014-01-22 | 0.355 | 5,698,000 | -20,000 | 0.48% | 2,022,790 |
| 2014-01-23 | 2014-01-21 | 0.350 | 5,718,000 | +100,000 | 0.48% | 2,001,300 |
| 2014-01-22 | 2014-01-20 | 0.400 | 5,618,000 | -300,000 | 0.47% | 2,247,200 |
| 2014-01-21 | 2014-01-17 | 0.395 | 5,918,000 | -248,000 | 0.50% | 2,337,610 |
| 2014-01-09 | 2014-01-07 | 0.400 | 6,166,000 | -6,000 | 0.52% | 2,466,400 |
| 2013-12-27 | 2013-12-20 | 0.395 | 6,172,000 | +48,000 | 0.52% | 2,437,940 |
| 2013-12-10 | 2013-12-06 | 0.435 | 6,124,000 | +52,000 | 0.52% | 2,663,940 |
| 2013-11-19 | 2013-11-15 | 0.500 | 6,072,000 | +6,000 | 0.51% | 3,036,000 |
| 2013-11-18 | 2013-11-14 | 0.485 | 6,066,000 | -80,000 | 0.51% | 2,942,010 |
| 2013-11-15 | 2013-11-13 | 0.480 | 6,146,000 | +30,000 | 0.52% | 2,950,080 |
| 2013-11-12 | 2013-11-08 | 0.465 | 6,116,000 | +10,000 | 0.52% | 2,843,940 |
| 2013-11-01 | 2013-10-30 | 0.590 | 6,106,000 | +20,000 | 0.52% | 3,602,540 |
| 2013-10-30 | 2013-10-28 | 0.660 | 6,086,000 | -20,000 | 0.51% | 4,016,760 |
| 2013-10-29 | 2013-10-25 | 0.720 | 6,106,000 | +94,000 | 0.52% | 4,396,320 |
| 2013-10-28 | 2013-10-24 | 0.800 | 6,012,000 | +106,000 | 0.51% | 4,809,600 |
| 2013-10-25 | 2013-10-23 | 0.730 | 5,906,000 | +30,000 | 0.50% | 4,311,380 |
| 2013-10-24 | 2013-10-22 | 0.630 | 5,876,000 | +20,000 | 0.50% | 3,701,880 |
| 2013-10-21 | 2013-10-17 | 0.510 | 5,856,000 | -520,000 | 0.49% | 2,986,560 |
| 2013-10-18 | 2013-10-16 | 0.455 | 6,376,000 | -500,000 | 0.54% | 2,901,080 |
| 2013-07-18 | 2013-07-16 | 0.440 | 6,876,000 | -100,000 | 0.58% | 3,025,440 |
| 2013-07-04 | 2013-07-02 | 0.310 | 6,976,000 | +100,000 | 0.59% | 2,162,560 |
| 2013-04-30 | 2013-04-26 | 0.345 | 6,876,000 | +20,000 | 0.58% | 2,372,220 |
| 2013-03-12 | 2013-03-08 | 0.340 | 6,856,000 | +20,000 | 0.58% | 2,331,040 |
| 2013-02-14 | 2013-02-07 | 0.330 | 6,836,000 | +20,000 | 0.58% | 2,255,880 |
| 2012-08-08 | 2012-08-06 | 0.290 | 6,816,000 | -4,000 | 0.58% | 1,976,640 |
| 2012-02-28 | 2012-02-24 | 0.670 | 6,820,000 | +20,000 | 0.58% | 4,569,400 |
| 2012-02-27 | 2012-02-23 | 0.680 | 6,800,000 | -28,000 | 0.57% | 4,624,000 |
| 2012-02-22 | 2012-02-20 | 0.680 | 6,828,000 | +20,000 | 0.58% | 4,643,040 |
| 2012-02-17 | 2012-02-15 | 0.670 | 6,808,000 | +48,000 | 0.57% | 4,561,360 |
| 2012-02-10 | 2012-02-08 | 0.750 | 6,760,000 | +20,000 | 0.57% | 5,070,000 |
| 2012-01-27 | 2012-01-20 | 0.690 | 6,740,000 | -6,000 | 0.57% | 4,650,600 |
| 2011-11-24 | 2011-11-22 | 0.800 | 6,746,000 | +20,000 | 0.57% | 5,396,800 |
| 2011-11-18 | 2011-11-16 | 0.840 | 6,726,000 | -6,000 | 0.57% | 5,649,840 |
| 2011-11-16 | 2011-11-14 | 0.860 | 6,732,000 | +26,000 | 0.57% | 5,789,520 |
| 2011-10-13 | 2011-10-11 | 1.090 | 6,706,000 | -190,000 | 0.57% | 7,309,540 |
| 2011-09-22 | 2011-09-20 | 0.950 | 6,896,000 | +50,000 | 0.58% | 6,551,200 |
| 2011-09-19 | 2011-09-15 | 1.056 | 6,846,000 | +166,165 | 0.58% | 7,226,787 |
| 2011-09-16 | 2011-09-14 | 1.035 | 6,679,835 | +48,786 | 0.58% | 6,914,460 |
| 2011-08-22 | 2011-08-18 | 1.076 | 6,631,049 | -1,951 | 0.57% | 7,135,800 |
| 2011-08-01 | 2011-07-28 | 1.312 | 6,633,000 | -39,029 | 0.57% | 8,701,440 |
| 2011-07-19 | 2011-07-15 | 1.394 | 6,672,029 | +39,029 | 0.57% | 9,299,680 |
| 2011-07-15 | 2011-07-13 | 1.363 | 6,633,000 | -390,291 | 0.57% | 9,041,340 |
| 2011-07-07 | 2011-07-05 | 1.322 | 7,023,291 | -7,806 | 0.60% | 9,285,420 |
| 2011-07-05 | 2011-06-30 | 1.291 | 7,031,097 | -68,301 | 0.60% | 9,079,560 |
| 2011-06-28 | 2011-06-24 | 1.302 | 7,099,398 | -9,757 | 0.61% | 9,240,520 |
| 2011-06-27 | 2011-06-23 | 1.312 | 7,109,155 | -19,515 | 0.61% | 9,326,080 |
| 2011-06-14 | 2011-06-10 | 1.353 | 7,128,670 | -25,369 | 0.61% | 9,643,920 |
| 2011-05-13 | 2011-05-11 | 1.425 | 7,154,039 | +1,952 | 0.61% | 10,191,480 |
| 2011-05-12 | 2011-05-09 | 1.414 | 7,152,087 | -72,204 | 0.61% | 10,115,399 |
| 2011-05-04 | 2011-04-29 | 1.487 | 7,224,291 | +155,920 | 0.62% | 10,745,599 |
| 2011-04-11 | 2011-04-07 | 1.466 | 7,068,371 | +9,546 | 0.62% | 10,365,600 |
| 2011-03-22 | 2011-03-18 | 1.561 | 7,058,825 | -1,909 | 0.62% | 11,017,061 |
| 2011-02-17 | 2011-02-15 | 1.707 | 7,060,734 | -9,547 | 0.62% | 12,055,480 |
| 2011-02-11 | 2011-02-09 | 1.718 | 7,070,281 | +9,547 | 0.62% | 12,145,841 |
| 2011-01-21 | 2011-01-19 | 1.802 | 7,060,734 | -47,733 | 0.62% | 12,721,120 |
| 2011-01-18 | 2011-01-14 | 1.697 | 7,108,467 | +3,818 | 0.62% | 12,062,519 |
| 2011-01-17 | 2011-01-13 | 1.676 | 7,104,649 | +57,280 | 0.62% | 11,907,200 |
| 2011-01-12 | 2011-01-10 | 1.770 | 7,047,369 | +133,654 | 0.62% | 12,475,581 |
| 2010-12-30 | 2010-12-28 | 1.718 | 6,913,715 | -47,733 | 0.61% | 11,876,880 |
| 2010-12-28 | 2010-12-22 | 1.749 | 6,961,448 | +15,274 | 0.61% | 12,177,639 |
| 2010-12-20 | 2010-12-16 | 1.885 | 6,946,174 | +15,275 | 0.61% | 13,096,801 |
| 2010-12-07 | 2010-12-03 | 1.969 | 6,930,899 | -28,640 | 0.61% | 13,648,800 |
| 2010-12-02 | 2010-11-30 | 1.969 | 6,959,539 | +9,547 | 0.70% | 13,705,200 |
| 2010-12-01 | 2010-11-29 | 1.948 | 6,949,992 | +34,368 | 0.70% | 13,540,799 |
| 2010-11-30 | 2010-11-26 | 1.969 | 6,915,624 | -143,201 | 0.70% | 13,618,720 |
| 2010-11-29 | 2010-11-25 | 2.001 | 7,058,825 | +221,484 | 0.71% | 14,122,541 |
| 2010-11-25 | 2010-11-23 | 2.179 | 6,837,341 | -273,036 | 0.69% | 14,896,959 |
| 2010-11-23 | 2010-11-19 | 2.053 | 7,110,377 | -28,640 | 0.72% | 14,598,081 |
| 2010-11-15 | 2010-11-11 | 2.022 | 7,139,017 | +28,640 | 0.72% | 14,432,540 |
| 2010-11-09 | 2010-11-05 | 2.137 | 7,110,377 | -95,467 | 0.72% | 15,193,921 |
| 2010-11-08 | 2010-11-04 | 2.095 | 7,205,844 | -1,909 | 0.73% | 15,096,001 |
| 2010-11-05 | 2010-11-03 | 2.095 | 7,207,753 | -38,187 | 0.73% | 15,100,000 |
| 2010-11-04 | 2010-11-02 | 2.074 | 7,245,940 | +164,203 | 0.73% | 15,028,200 |
| 2010-11-02 | 2010-10-29 | 1.959 | 7,081,737 | +53,462 | 0.71% | 13,871,661 |
| 2010-10-29 | 2010-10-27 | 1.959 | 7,028,275 | -13,366 | 0.71% | 13,766,940 |
| 2010-10-28 | 2010-10-26 | 1.959 | 7,041,641 | +28,641 | 0.71% | 13,793,121 |
| 2010-10-26 | 2010-10-22 | 1.969 | 7,013,000 | -364,684 | 0.71% | 13,810,479 |
| 2010-10-25 | 2010-10-21 | 1.990 | 7,377,684 | -158,475 | 0.74% | 14,683,200 |
| 2010-10-22 | 2010-10-20 | 1.980 | 7,536,159 | +448,694 | 0.76% | 14,919,660 |
| 2010-10-21 | 2010-10-19 | 2.074 | 7,087,465 | -28,640 | 0.72% | 14,699,521 |
| 2010-10-19 | 2010-10-15 | 2.043 | 7,116,105 | -618,625 | 0.72% | 14,535,300 |
| 2010-10-18 | 2010-10-14 | 2.032 | 7,734,730 | -5,728 | 0.78% | 15,717,879 |
| 2010-10-13 | 2010-10-11 | 2.022 | 7,740,458 | +19,093 | 0.78% | 15,648,439 |
| 2010-10-12 | 2010-10-08 | 2.001 | 7,721,365 | -55,371 | 0.78% | 15,448,080 |
| 2010-10-11 | 2010-10-07 | 2.001 | 7,776,736 | +26,731 | 0.79% | 15,558,860 |
| 2010-10-08 | 2010-10-06 | 2.011 | 7,750,005 | -454,423 | 0.78% | 15,586,560 |
| 2010-10-07 | 2010-10-05 | 1.917 | 8,204,428 | -30,549 | 0.83% | 15,727,020 |
| 2010-09-30 | 2010-09-28 | 1.749 | 8,234,977 | +76,373 | 0.83% | 14,405,420 |
| 2010-09-29 | 2010-09-27 | 1.781 | 8,158,604 | +55,371 | 0.82% | 14,528,201 |
| 2010-09-28 | 2010-09-24 | 1.781 | 8,103,233 | +295,948 | 0.82% | 14,429,600 |
| 2010-09-27 | 2010-09-22 | 1.823 | 7,807,285 | +17,184 | 0.79% | 14,229,719 |
| 2010-09-24 | 2010-09-21 | 1.812 | 7,790,101 | -49,643 | 0.79% | 14,116,799 |
| 2010-09-21 | 2010-09-17 | 1.791 | 7,839,744 | +93,558 | 0.79% | 14,042,520 |
| 2010-09-20 | 2010-09-16 | 1.846 | 7,746,186 | -64,918 | 0.78% | 14,299,153 |
| 2010-09-17 | 2010-09-15 | 1.814 | 7,811,104 | +89,335 | 0.79% | 14,170,386 |
| 2010-09-15 | 2010-09-13 | 1.825 | 7,721,769 | +114,997 | 0.79% | 14,090,240 |
| 2010-09-14 | 2010-09-10 | 1.857 | 7,606,772 | -107,456 | 0.78% | 14,122,500 |
| 2010-09-13 | 2010-09-09 | 1.846 | 7,714,228 | +75,408 | 0.79% | 14,240,160 |
| 2010-09-10 | 2010-09-08 | 1.814 | 7,638,820 | -37,704 | 0.78% | 13,857,840 |
| 2010-09-09 | 2010-09-07 | 1.793 | 7,676,524 | -11,311 | 0.78% | 13,763,360 |
| 2010-09-08 | 2010-09-06 | 1.814 | 7,687,835 | -9,426 | 0.79% | 13,946,759 |
| 2010-09-07 | 2010-09-03 | 1.761 | 7,697,261 | -120,653 | 0.79% | 13,555,559 |
| 2010-09-06 | 2010-09-02 | 1.750 | 7,817,914 | +120,653 | 0.80% | 13,685,100 |
| 2010-09-03 | 2010-09-01 | 1.750 | 7,697,261 | -11,312 | 0.79% | 13,473,899 |
| 2010-09-02 | 2010-08-31 | 1.708 | 7,708,573 | +33,934 | 0.79% | 13,166,581 |
| 2010-09-01 | 2010-08-30 | 1.708 | 7,674,639 | -52,785 | 0.78% | 13,108,620 |
| 2010-08-31 | 2010-08-27 | 1.655 | 7,727,424 | -20,738 | 0.79% | 12,788,879 |
| 2010-08-30 | 2010-08-26 | 1.613 | 7,748,162 | -105,571 | 0.79% | 12,494,401 |
| 2010-08-27 | 2010-08-25 | 1.581 | 7,853,733 | -28,278 | 0.80% | 12,414,680 |
| 2010-08-26 | 2010-08-24 | 1.591 | 7,882,011 | +47,130 | 0.81% | 12,543,000 |
| 2010-08-25 | 2010-08-23 | 1.602 | 7,834,881 | +24,508 | 0.80% | 12,551,120 |
| 2010-08-24 | 2010-08-20 | 1.602 | 7,810,373 | -1,885 | 0.80% | 12,511,860 |
| 2010-08-23 | 2010-08-19 | 1.591 | 7,812,258 | +47,130 | 0.80% | 12,431,999 |
| 2010-08-19 | 2010-08-17 | 1.613 | 7,765,128 | -395,892 | 0.79% | 12,521,759 |
| 2010-08-16 | 2010-08-12 | 1.549 | 8,161,020 | +94,260 | 0.83% | 12,640,680 |
| 2010-08-11 | 2010-08-09 | 1.613 | 8,066,760 | -64,097 | 0.82% | 13,008,160 |
| 2010-08-06 | 2010-08-04 | 1.581 | 8,130,857 | -471,299 | 0.83% | 12,852,740 |
| 2010-08-05 | 2010-08-03 | 1.517 | 8,602,156 | -188,520 | 0.88% | 13,050,180 |
| 2010-07-26 | 2010-07-22 | 1.422 | 8,790,676 | -3,770 | 0.90% | 12,496,840 |
| 2010-07-22 | 2010-07-20 | 1.432 | 8,794,446 | -45,245 | 0.90% | 12,595,500 |
| 2010-07-21 | 2010-07-19 | 1.422 | 8,839,691 | -47,130 | 0.90% | 12,566,520 |
| 2010-07-16 | 2010-07-14 | 1.422 | 8,886,821 | -18,852 | 0.91% | 12,633,520 |
| 2010-07-14 | 2010-07-12 | 1.422 | 8,905,673 | -7,541 | 0.91% | 12,660,320 |
| 2010-07-12 | 2010-07-08 | 1.411 | 8,913,214 | -3,770 | 0.91% | 12,576,480 |
| 2010-06-30 | 2010-06-28 | 1.422 | 8,916,984 | -179,094 | 0.91% | 12,676,400 |
| 2010-06-25 | 2010-06-23 | 1.422 | 9,096,078 | -11,311 | 0.93% | 12,931,000 |
| 2010-06-23 | 2010-06-21 | 1.475 | 9,107,389 | +56,556 | 0.93% | 13,430,180 |
| 2010-06-18 | 2010-06-15 | 1.422 | 9,050,833 | +3,770 | 0.93% | 12,866,680 |
| 2010-06-17 | 2010-06-14 | 1.453 | 9,047,063 | +47,130 | 0.93% | 13,149,260 |
| 2010-06-14 | 2010-06-10 | 1.443 | 8,999,933 | +22,623 | 0.92% | 12,985,280 |
| 2010-06-09 | 2010-06-07 | 1.422 | 8,977,310 | +90,489 | 0.92% | 12,762,159 |
| 2010-06-08 | 2010-06-04 | 1.464 | 8,886,821 | -1,885 | 0.91% | 13,010,640 |
| 2010-06-07 | 2010-06-03 | 1.464 | 8,888,706 | +15,081 | 0.91% | 13,013,400 |
| 2010-06-04 | 2010-06-02 | 1.485 | 8,873,625 | +71,638 | 0.91% | 13,179,601 |
| 2010-06-03 | 2010-06-01 | 1.443 | 8,801,987 | +1,885 | 0.90% | 12,699,680 |
| 2010-06-01 | 2010-05-28 | 1.464 | 8,800,102 | +15,082 | 0.90% | 12,883,680 |
| 2010-05-31 | 2010-05-27 | 1.496 | 8,785,020 | +24,507 | 0.90% | 13,141,200 |
| 2010-05-27 | 2010-05-25 | 1.413 | 8,760,513 | +217,119 | 0.90% | 12,378,589 |
| 2010-05-26 | 2010-05-24 | 1.511 | 8,543,394 | +9,201 | 0.90% | 12,907,540 |
| 2010-05-25 | 2010-05-20 | 1.489 | 8,534,193 | +110,403 | 0.89% | 12,708,119 |
| 2010-05-24 | 2010-05-19 | 1.522 | 8,423,790 | -1,840 | 0.88% | 12,818,400 |
| 2010-05-20 | 2010-05-18 | 1.543 | 8,425,630 | +174,806 | 0.88% | 13,004,360 |
| 2010-05-17 | 2010-05-13 | 1.609 | 8,250,824 | +92,003 | 0.86% | 13,272,639 |
| 2010-05-11 | 2010-05-07 | 1.587 | 8,158,821 | +184,005 | 0.85% | 12,947,279 |
| 2010-05-10 | 2010-05-06 | 1.598 | 7,974,816 | +386,413 | 0.84% | 12,741,961 |
| 2010-05-07 | 2010-05-05 | 1.620 | 7,588,403 | +230,007 | 0.79% | 12,289,520 |
| 2010-05-06 | 2010-05-04 | 1.663 | 7,358,396 | -36,801 | 0.77% | 12,236,940 |
| 2010-05-05 | 2010-05-03 | 1.652 | 7,395,197 | -9,200 | 0.77% | 12,217,760 |
| 2010-05-04 | 2010-04-30 | 1.674 | 7,404,397 | +20,240 | 0.78% | 12,393,920 |
| 2010-05-03 | 2010-04-29 | 1.663 | 7,384,157 | +763,625 | 0.77% | 12,279,781 |
| 2010-04-30 | 2010-04-28 | 1.685 | 6,620,532 | +1,810,618 | 0.69% | 11,153,800 |
| 2010-04-29 | 2010-04-27 | 1.717 | 4,809,914 | +60,722 | 0.50% | 8,260,240 |
| 2010-04-28 | 2010-04-26 | 1.761 | 4,749,192 | +471,055 | 0.50% | 8,362,440 |
| 2010-04-27 | 2010-04-23 | 1.793 | 4,278,137 | -115,924 | 0.45% | 7,672,500 |
| 2010-04-26 | 2010-04-22 | 1.750 | 4,394,061 | -40,481 | 0.46% | 7,689,360 |
| 2010-04-23 | 2010-04-21 | 1.717 | 4,434,542 | +989,952 | 0.46% | 7,615,600 |
| 2010-04-22 | 2010-04-20 | 1.663 | 3,444,590 | +529,937 | 0.36% | 5,728,319 |
| 2010-04-21 | 2010-04-19 | 1.576 | 2,914,653 | +31,281 | 0.31% | 4,593,599 |
| 2010-04-20 | 2010-04-16 | 1.609 | 2,883,372 | +586,978 | 0.30% | 4,638,319 |
| 2010-04-16 | 2010-04-14 | 1.587 | 2,296,394 | +207,927 | 0.24% | 3,644,161 |
| 2010-04-15 | 2010-04-13 | 1.576 | 2,088,467 | +101,203 | 0.22% | 3,291,500 |
| 2010-04-14 | 2010-04-12 | 1.620 | 1,987,264 | +161,926 | 0.21% | 3,218,401 |
| 2010-04-13 | 2010-04-09 | 1.641 | 1,825,338 | +110,403 | 0.19% | 2,995,839 |
| 2010-04-12 | 2010-04-08 | 1.663 | 1,714,935 | +161,925 | 0.18% | 2,851,920 |
| 2010-04-09 | 2010-04-07 | 1.630 | 1,553,010 | +128,804 | 0.16% | 2,532,000 |
| 2010-04-08 | 2010-04-01 | 1.609 | 1,424,206 | +55,202 | 0.15% | 2,291,041 |
| 2010-04-07 | 2010-03-31 | 1.630 | 1,369,004 | -12,880 | 0.14% | 2,232,000 |
| 2010-04-01 | 2010-03-30 | 1.652 | 1,381,884 | +469,215 | 0.14% | 2,283,040 |
| 2010-03-30 | 2010-03-26 | 1.685 | 912,669 | +82,802 | 0.10% | 1,537,600 |
| 2010-03-29 | 2010-03-25 | 1.674 | 829,867 | +38,642 | 0.09% | 1,389,081 |
| 2010-03-26 | 2010-03-24 | 1.717 | 791,225 | -12,881 | 0.08% | 1,358,799 |
| 2010-03-25 | 2010-03-23 | 1.685 | 804,106 | -27,601 | 0.08% | 1,354,700 |
| 2010-03-24 | 2010-03-22 | 1.728 | 831,707 | -38,641 | 0.09% | 1,437,361 |
| 2010-03-23 | 2010-03-19 | 1.652 | 870,348 | -42,321 | 0.09% | 1,437,920 |
| 2010-03-22 | 2010-03-18 | 1.609 | 912,669 | +47,841 | 0.10% | 1,468,160 |
| 2010-03-16 | 2010-03-12 | 1.652 | 864,828 | -1,840 | 0.09% | 1,428,800 |
| 2010-03-15 | 2010-03-11 | 1.652 | 866,668 | -49,681 | 0.09% | 1,431,840 |
| 2010-03-12 | 2010-03-10 | 1.641 | 916,349 | -7,361 | 0.10% | 1,503,959 |
| 2010-03-11 | 2010-03-09 | 1.576 | 923,710 | -23,920 | 0.10% | 1,455,801 |
| 2010-03-10 | 2010-03-08 | 1.598 | 947,630 | +9,200 | 0.10% | 1,514,099 |
| 2010-03-09 | 2010-03-05 | 1.587 | 938,430 | -12,880 | 0.10% | 1,489,200 |
| 2010-03-08 | 2010-03-04 | 1.565 | 951,310 | -184,006 | 0.10% | 1,488,959 |
| 2010-03-05 | 2010-03-03 | 1.543 | 1,135,316 | -46,002 | 0.12% | 1,752,279 |
| 2010-03-03 | 2010-03-01 | 1.511 | 1,181,318 | +36,801 | 0.12% | 1,784,760 |
| 2010-03-02 | 2010-02-26 | 1.522 | 1,144,517 | +46,002 | 0.12% | 1,741,601 |
| 2010-03-01 | 2010-02-25 | 1.543 | 1,098,515 | -231,848 | 0.12% | 1,695,480 |
| 2010-02-26 | 2010-02-24 | 1.565 | 1,330,363 | +44,162 | 0.14% | 2,082,241 |
| 2010-02-25 | 2010-02-23 | 1.511 | 1,286,201 | +36,801 | 0.13% | 1,943,220 |
| 2010-02-23 | 2010-02-19 | 1.478 | 1,249,400 | +9,200 | 0.13% | 1,846,880 |
| 2010-02-22 | 2010-02-18 | 1.522 | 1,240,200 | +88,323 | 0.13% | 1,887,200 |
| 2010-02-19 | 2010-02-17 | 1.565 | 1,151,877 | +51,522 | 0.12% | 1,802,880 |
| 2010-02-18 | 2010-02-12 | 1.543 | 1,100,355 | +193,206 | 0.12% | 1,698,320 |
| 2010-02-12 | 2010-02-10 | 1.456 | 907,149 | -27,601 | 0.10% | 1,321,240 |
| 2010-02-11 | 2010-02-09 | 1.467 | 934,750 | +108,564 | 0.10% | 1,371,600 |
| 2010-02-10 | 2010-02-08 | 1.500 | 826,186 | +158,245 | 0.09% | 1,239,239 |
| 2010-02-09 | 2010-02-05 | 1.609 | 667,941 | -104,884 | 0.07% | 1,074,479 |
| 2010-02-08 | 2010-02-04 | 1.641 | 772,825 | +257,608 | 0.08% | 1,268,400 |
| 2010-02-05 | 2010-02-03 | 1.554 | 515,217 | +88,323 | 0.06% | 800,801 |
| 2010-02-04 | 2010-02-02 | 1.478 | 426,894 | +172,966 | 0.05% | 631,040 |
| 2010-02-03 | 2010-02-01 | 1.565 | 253,928 | 0.03% | 397,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy