History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 29,104,000 | +0 | 2.05% | 8,585,680 |
| 2025-10-13 | 2025-10-09 | 0.265 | 29,104,000 | +0 | 2.05% | 7,712,560 |
| 2025-10-10 | 2025-10-08 | 0.275 | 29,104,000 | -130,000 | 2.05% | 8,003,600 |
| 2025-10-09 | 2025-10-06 | 0.270 | 29,234,000 | +40,000 | 2.06% | 7,893,180 |
| 2025-09-22 | 2025-09-18 | 0.290 | 29,194,000 | -28,000 | 2.06% | 8,466,260 |
| 2025-09-15 | 2025-09-11 | 0.300 | 29,222,000 | -196,000 | 2.06% | 8,766,600 |
| 2025-09-12 | 2025-09-10 | 0.300 | 29,418,000 | -500,000 | 2.07% | 8,825,400 |
| 2025-09-10 | 2025-09-08 | 0.300 | 29,918,000 | -1,408,000 | 2.11% | 8,975,400 |
| 2025-09-08 | 2025-09-04 | 0.300 | 31,326,000 | -90,000 | 2.21% | 9,397,800 |
| 2025-09-02 | 2025-08-29 | 0.340 | 31,416,000 | -10,000 | 2.21% | 10,681,440 |
| 2025-09-01 | 2025-08-28 | 0.350 | 31,426,000 | -800,000 | 2.21% | 10,999,100 |
| 2025-08-28 | 2025-08-26 | 0.345 | 32,226,000 | +200,000 | 2.27% | 11,117,970 |
| 2025-08-27 | 2025-08-25 | 0.335 | 32,026,000 | -14,000 | 2.26% | 10,728,710 |
| 2025-08-26 | 2025-08-22 | 0.320 | 32,040,000 | +10,000 | 2.26% | 10,252,800 |
| 2025-08-25 | 2025-08-21 | 0.340 | 32,030,000 | +830,000 | 2.26% | 10,890,200 |
| 2025-08-22 | 2025-08-20 | 0.340 | 31,200,000 | +660,000 | 2.20% | 10,608,000 |
| 2025-08-21 | 2025-08-19 | 0.295 | 30,540,000 | +1,680,000 | 2.15% | 9,009,300 |
| 2025-08-20 | 2025-08-18 | 0.300 | 28,860,000 | -100,000 | 2.03% | 8,658,000 |
| 2025-08-19 | 2025-08-15 | 0.295 | 28,960,000 | +136,000 | 2.04% | 8,543,200 |
| 2025-08-18 | 2025-08-14 | 0.290 | 28,824,000 | +140,000 | 2.03% | 8,358,960 |
| 2025-08-15 | 2025-08-13 | 0.280 | 28,684,000 | +10,000 | 2.02% | 8,031,520 |
| 2025-08-14 | 2025-08-12 | 0.300 | 28,674,000 | -210,000 | 2.02% | 8,602,200 |
| 2025-08-13 | 2025-08-11 | 0.315 | 28,884,000 | +650,000 | 2.03% | 9,098,460 |
| 2025-08-12 | 2025-08-08 | 0.265 | 28,234,000 | +930,000 | 1.99% | 7,482,010 |
| 2025-08-11 | 2025-08-07 | 0.218 | 27,304,000 | -24,000 | 1.92% | 5,952,272 |
| 2025-08-08 | 2025-08-06 | 0.196 | 27,328,000 | +814,000 | 1.93% | 5,356,288 |
| 2025-08-07 | 2025-08-05 | 0.188 | 26,514,000 | +572,000 | 1.87% | 4,984,632 |
| 2025-08-06 | 2025-08-04 | 0.192 | 25,942,000 | +250,000 | 1.83% | 4,980,864 |
| 2025-08-05 | 2025-08-01 | 0.181 | 25,692,000 | +630,000 | 1.81% | 4,650,252 |
| 2025-08-04 | 2025-07-31 | 0.182 | 25,062,000 | +32,000 | 1.77% | 4,561,284 |
| 2025-08-01 | 2025-07-30 | 0.183 | 25,030,000 | +500,000 | 1.76% | 4,580,490 |
| 2025-07-31 | 2025-07-29 | 0.184 | 24,530,000 | -40,000 | 1.73% | 4,513,520 |
| 2025-07-30 | 2025-07-28 | 0.184 | 24,570,000 | +326,000 | 1.73% | 4,520,880 |
| 2025-07-29 | 2025-07-25 | 0.181 | 24,244,000 | +1,074,000 | 1.71% | 4,388,164 |
| 2025-07-28 | 2025-07-24 | 0.182 | 23,170,000 | +1,966,000 | 1.63% | 4,216,940 |
| 2025-07-25 | 2025-07-23 | 0.177 | 21,204,000 | +54,000 | 1.49% | 3,753,108 |
| 2025-07-24 | 2025-07-22 | 0.172 | 21,150,000 | -466,000 | 1.49% | 3,637,800 |
| 2025-07-23 | 2025-07-21 | 0.179 | 21,616,000 | -1,624,000 | 1.52% | 3,869,264 |
| 2025-07-22 | 2025-07-18 | 0.182 | 23,240,000 | -40,000 | 1.64% | 4,229,680 |
| 2025-07-21 | 2025-07-17 | 0.175 | 23,280,000 | +120,000 | 1.64% | 4,074,000 |
| 2025-07-17 | 2025-07-15 | 0.175 | 23,160,000 | -20,000 | 1.63% | 4,053,000 |
| 2025-07-11 | 2025-07-09 | 0.175 | 23,180,000 | -150,000 | 1.63% | 4,056,500 |
| 2025-07-08 | 2025-07-04 | 0.152 | 23,330,000 | -10,000 | 1.64% | 3,546,160 |
| 2025-07-07 | 2025-07-03 | 0.155 | 23,340,000 | +3,376,000 | 1.64% | 3,617,700 |
| 2025-07-04 | 2025-07-02 | 0.155 | 19,964,000 | +2,576,000 | 1.41% | 3,094,420 |
| 2025-06-25 | 2025-06-23 | 0.119 | 17,388,000 | +192,000 | 1.22% | 2,069,172 |
| 2025-06-23 | 2025-06-19 | 0.120 | 17,196,000 | +300,000 | 1.21% | 2,063,520 |
| 2025-06-20 | 2025-06-18 | 0.120 | 16,896,000 | -4,000 | 1.19% | 2,027,520 |
| 2025-06-18 | 2025-06-16 | 0.120 | 16,900,000 | -480,000 | 1.19% | 2,028,000 |
| 2025-06-04 | 2025-06-02 | 0.118 | 17,380,000 | -504,000 | 1.22% | 2,050,840 |
| 2025-05-30 | 2025-05-28 | 0.122 | 17,884,000 | -500,000 | 1.26% | 2,181,848 |
| 2025-05-29 | 2025-05-27 | 0.123 | 18,384,000 | -10,000 | 1.30% | 2,261,232 |
| 2025-05-14 | 2025-05-12 | 0.122 | 18,394,000 | -18,000 | 1.30% | 2,244,068 |
| 2025-05-13 | 2025-05-09 | 0.118 | 18,412,000 | -18,000 | 1.30% | 2,172,616 |
| 2025-05-08 | 2025-05-06 | 0.116 | 18,430,000 | -18,000 | 1.30% | 2,137,880 |
| 2025-04-25 | 2025-04-23 | 0.109 | 18,448,000 | +102,000 | 1.30% | 2,010,832 |
| 2025-04-16 | 2025-04-14 | 0.118 | 18,346,000 | -4,000 | 1.29% | 2,164,828 |
| 2025-04-14 | 2025-04-10 | 0.118 | 18,350,000 | -10,000 | 1.29% | 2,165,300 |
| 2025-03-28 | 2025-03-26 | 0.120 | 18,360,000 | +66,000 | 1.29% | 2,203,200 |
| 2025-03-27 | 2025-03-25 | 0.122 | 18,294,000 | +52,000 | 1.29% | 2,231,868 |
| 2025-03-26 | 2025-03-24 | 0.129 | 18,242,000 | +120,000 | 1.29% | 2,353,218 |
| 2025-03-25 | 2025-03-21 | 0.123 | 18,122,000 | +32,000 | 1.28% | 2,229,006 |
| 2025-03-24 | 2025-03-20 | 0.123 | 18,090,000 | +96,000 | 1.27% | 2,225,070 |
| 2025-03-21 | 2025-03-19 | 0.122 | 17,994,000 | +286,000 | 1.27% | 2,195,268 |
| 2025-03-20 | 2025-03-18 | 0.121 | 17,708,000 | +68,000 | 1.25% | 2,142,668 |
| 2025-03-18 | 2025-03-14 | 0.120 | 17,640,000 | -602,000 | 1.24% | 2,116,800 |
| 2025-03-17 | 2025-03-13 | 0.118 | 18,242,000 | +108,000 | 1.29% | 2,152,556 |
| 2025-03-13 | 2025-03-11 | 0.119 | 18,134,000 | -8,000 | 1.28% | 2,157,946 |
| 2025-03-12 | 2025-03-10 | 0.119 | 18,142,000 | -6,000 | 1.28% | 2,158,898 |
| 2025-03-10 | 2025-03-06 | 0.119 | 18,148,000 | -22,000 | 1.28% | 2,159,612 |
| 2025-03-07 | 2025-03-05 | 0.120 | 18,170,000 | -4,000 | 1.28% | 2,180,400 |
| 2025-03-06 | 2025-03-04 | 0.118 | 18,174,000 | +672,000 | 1.28% | 2,144,532 |
| 2025-03-05 | 2025-03-03 | 0.120 | 17,502,000 | -620,000 | 1.23% | 2,100,240 |
| 2025-03-04 | 2025-02-28 | 0.118 | 18,122,000 | +620,000 | 1.28% | 2,138,396 |
| 2025-02-28 | 2025-02-26 | 0.119 | 17,502,000 | -610,000 | 1.23% | 2,082,738 |
| 2025-02-27 | 2025-02-25 | 0.119 | 18,112,000 | -2,000 | 1.28% | 2,155,328 |
| 2025-02-25 | 2025-02-21 | 0.117 | 18,114,000 | +600,000 | 1.28% | 2,119,338 |
| 2025-02-04 | 2025-01-28 | 0.121 | 17,514,000 | -120,000 | 1.23% | 2,119,194 |
| 2025-02-03 | 2025-01-24 | 0.122 | 17,634,000 | -558,000 | 1.24% | 2,151,348 |
| 2025-01-16 | 2025-01-14 | 0.119 | 18,192,000 | -120,000 | 1.28% | 2,164,848 |
| 2025-01-15 | 2025-01-13 | 0.114 | 18,312,000 | +44,000 | 1.29% | 2,087,568 |
| 2025-01-07 | 2025-01-03 | 0.117 | 18,268,000 | +32,000 | 1.29% | 2,137,356 |
| 2025-01-06 | 2025-01-02 | 0.119 | 18,236,000 | -134,000 | 1.28% | 2,170,084 |
| 2024-12-18 | 2024-12-16 | 0.113 | 18,370,000 | -100,000 | 1.29% | 2,075,810 |
| 2024-12-09 | 2024-12-05 | 0.115 | 18,470,000 | +72,000 | 1.30% | 2,124,050 |
| 2024-12-04 | 2024-12-02 | 0.115 | 18,398,000 | +44,000 | 1.30% | 2,115,770 |
| 2024-12-03 | 2024-11-29 | 0.117 | 18,354,000 | +40,000 | 1.29% | 2,147,418 |
| 2024-11-28 | 2024-11-26 | 0.116 | 18,314,000 | -20,000 | 1.29% | 2,124,424 |
| 2024-11-27 | 2024-11-25 | 0.115 | 18,334,000 | -2,000 | 1.29% | 2,108,410 |
| 2024-11-19 | 2024-11-15 | 0.115 | 18,336,000 | -90,000 | 1.29% | 2,108,640 |
| 2024-11-15 | 2024-11-13 | 0.116 | 18,426,000 | +50,000 | 1.30% | 2,137,416 |
| 2024-11-14 | 2024-11-12 | 0.117 | 18,376,000 | -280,000 | 1.29% | 2,149,992 |
| 2024-11-12 | 2024-11-08 | 0.114 | 18,656,000 | +120,000 | 1.31% | 2,126,784 |
| 2024-11-08 | 2024-11-06 | 0.117 | 18,536,000 | +260,000 | 1.31% | 2,168,712 |
| 2024-10-25 | 2024-10-23 | 0.120 | 18,276,000 | -14,000 | 1.29% | 2,193,120 |
| 2024-10-24 | 2024-10-22 | 0.120 | 18,290,000 | -12,000 | 1.29% | 2,194,800 |
| 2024-10-22 | 2024-10-18 | 0.119 | 18,302,000 | -6,000 | 1.29% | 2,177,938 |
| 2024-10-21 | 2024-10-17 | 0.120 | 18,308,000 | -10,000 | 1.29% | 2,196,960 |
| 2024-10-18 | 2024-10-16 | 0.122 | 18,318,000 | -100,000 | 1.29% | 2,234,796 |
| 2024-10-17 | 2024-10-15 | 0.120 | 18,418,000 | -80,000 | 1.30% | 2,210,160 |
| 2024-10-16 | 2024-10-14 | 0.121 | 18,498,000 | -300,000 | 1.30% | 2,238,258 |
| 2024-10-15 | 2024-10-10 | 0.129 | 18,798,000 | +508,000 | 1.32% | 2,424,942 |
| 2024-10-10 | 2024-10-08 | 0.119 | 18,290,000 | -650,000 | 1.29% | 2,176,510 |
| 2024-10-08 | 2024-10-04 | 0.118 | 18,940,000 | -40,000 | 1.33% | 2,234,920 |
| 2024-10-07 | 2024-10-03 | 0.116 | 18,980,000 | -300,000 | 1.34% | 2,201,680 |
| 2024-10-04 | 2024-10-02 | 0.119 | 19,280,000 | +60,000 | 1.36% | 2,294,320 |
| 2024-09-30 | 2024-09-26 | 0.105 | 19,220,000 | +286,000 | 1.35% | 2,018,100 |
| 2024-09-12 | 2024-09-10 | 0.107 | 18,934,000 | +58,000 | 1.33% | 2,025,938 |
| 2024-08-26 | 2024-08-22 | 0.114 | 18,876,000 | +60,000 | 1.33% | 2,151,864 |
| 2024-08-08 | 2024-08-06 | 0.113 | 18,816,000 | -30,000 | 1.33% | 2,126,208 |
| 2024-07-11 | 2024-07-09 | 0.119 | 18,846,000 | -100,000 | 1.33% | 2,242,674 |
| 2024-06-28 | 2024-06-26 | 0.120 | 18,946,000 | -100,000 | 1.33% | 2,273,520 |
| 2024-06-26 | 2024-06-24 | 0.122 | 19,046,000 | -134,000 | 1.34% | 2,323,612 |
| 2024-06-18 | 2024-06-14 | 0.122 | 19,180,000 | -50,000 | 1.35% | 2,339,960 |
| 2024-06-11 | 2024-06-06 | 0.122 | 19,230,000 | +70,000 | 1.35% | 2,346,060 |
| 2024-05-30 | 2024-05-28 | 0.125 | 19,160,000 | +300,000 | 1.35% | 2,395,000 |
| 2024-05-27 | 2024-05-23 | 0.126 | 18,860,000 | +180,000 | 1.33% | 2,376,360 |
| 2024-05-23 | 2024-05-21 | 0.130 | 18,680,000 | -388,000 | 1.32% | 2,428,400 |
| 2024-05-22 | 2024-05-20 | 0.115 | 19,068,000 | -64,000 | 1.34% | 2,192,820 |
| 2024-05-21 | 2024-05-17 | 0.114 | 19,132,000 | -116,000 | 1.35% | 2,181,048 |
| 2024-05-14 | 2024-05-10 | 0.109 | 19,248,000 | -100,000 | 1.36% | 2,098,032 |
| 2024-05-13 | 2024-05-09 | 0.112 | 19,348,000 | -12,000 | 1.36% | 2,166,976 |
| 2024-05-02 | 2024-04-29 | 0.103 | 19,360,000 | +100,000 | 1.36% | 1,994,080 |
| 2024-04-12 | 2024-04-10 | 0.103 | 19,260,000 | +100,000 | 1.36% | 1,983,780 |
| 2024-04-11 | 2024-04-09 | 0.104 | 19,160,000 | +600,000 | 1.35% | 1,992,640 |
| 2024-03-26 | 2024-03-22 | 0.123 | 18,560,000 | -2,000 | 1.31% | 2,282,880 |
| 2024-03-18 | 2024-03-14 | 0.118 | 18,562,000 | -100,000 | 1.31% | 2,190,316 |
| 2024-03-08 | 2024-03-06 | 0.112 | 18,662,000 | -60,000 | 1.31% | 2,090,144 |
| 2024-03-06 | 2024-03-04 | 0.112 | 18,722,000 | +46,000 | 1.32% | 2,096,864 |
| 2024-02-08 | 2024-02-06 | 0.103 | 18,676,000 | -1,038,000 | 1.32% | 1,923,628 |
| 2024-02-06 | 2024-02-02 | 0.102 | 19,714,000 | +50,000 | 1.39% | 2,010,828 |
| 2024-02-02 | 2024-01-31 | 0.110 | 19,664,000 | +4,000 | 1.39% | 2,163,040 |
| 2024-02-01 | 2024-01-30 | 0.110 | 19,660,000 | +22,000 | 1.38% | 2,162,600 |
| 2024-01-31 | 2024-01-29 | 0.114 | 19,638,000 | -50,000 | 1.38% | 2,238,732 |
| 2024-01-30 | 2024-01-26 | 0.115 | 19,688,000 | -40,000 | 1.39% | 2,264,120 |
| 2024-01-25 | 2024-01-23 | 0.114 | 19,728,000 | +34,000 | 1.39% | 2,248,992 |
| 2024-01-23 | 2024-01-19 | 0.121 | 19,694,000 | -30,000 | 1.39% | 2,382,974 |
| 2024-01-17 | 2024-01-15 | 0.123 | 19,724,000 | +100,000 | 1.39% | 2,426,052 |
| 2024-01-16 | 2024-01-12 | 0.125 | 19,624,000 | +60,000 | 1.38% | 2,453,000 |
| 2024-01-10 | 2024-01-08 | 0.128 | 19,564,000 | -10,000 | 1.38% | 2,504,192 |
| 2023-12-21 | 2023-12-19 | 0.121 | 19,574,000 | +200,000 | 1.38% | 2,368,454 |
| 2023-12-12 | 2023-12-08 | 0.117 | 19,374,000 | +70,000 | 1.36% | 2,266,758 |
| 2023-12-01 | 2023-11-29 | 0.127 | 19,304,000 | -100,000 | 1.36% | 2,451,608 |
| 2023-11-23 | 2023-11-21 | 0.136 | 19,404,000 | +74,000 | 1.37% | 2,638,944 |
| 2023-11-08 | 2023-11-06 | 0.140 | 19,330,000 | -84,000 | 1.36% | 2,706,200 |
| 2023-11-06 | 2023-11-02 | 0.147 | 19,414,000 | -200,000 | 1.37% | 2,853,858 |
| 2023-11-03 | 2023-11-01 | 0.152 | 19,614,000 | +176,000 | 1.38% | 2,981,328 |
| 2023-11-02 | 2023-10-31 | 0.140 | 19,438,000 | -230,000 | 1.37% | 2,721,320 |
| 2023-11-01 | 2023-10-30 | 0.150 | 19,668,000 | +228,000 | 1.39% | 2,950,200 |
| 2023-10-31 | 2023-10-27 | 0.142 | 19,440,000 | -38,000 | 1.37% | 2,760,480 |
| 2023-10-16 | 2023-10-12 | 0.116 | 19,478,000 | -100,000 | 1.37% | 2,259,448 |
| 2023-10-13 | 2023-10-11 | 0.117 | 19,578,000 | +24,000 | 1.38% | 2,290,626 |
| 2023-10-09 | 2023-10-05 | 0.123 | 19,554,000 | -10,000 | 1.38% | 2,405,142 |
| 2023-10-05 | 2023-10-03 | 0.116 | 19,564,000 | +200,000 | 1.38% | 2,269,424 |
| 2023-10-03 | 2023-09-28 | 0.128 | 19,364,000 | +60,000 | 1.36% | 2,478,592 |
| 2023-09-26 | 2023-09-22 | 0.135 | 19,304,000 | +30,000 | 1.36% | 2,606,040 |
| 2023-09-21 | 2023-09-19 | 0.141 | 19,274,000 | +40,000 | 1.36% | 2,717,634 |
| 2023-09-18 | 2023-09-14 | 0.153 | 19,234,000 | -2,000 | 1.35% | 2,942,802 |
| 2023-09-12 | 2023-09-07 | 0.159 | 19,236,000 | +50,000 | 1.36% | 3,058,524 |
| 2023-08-25 | 2023-08-23 | 0.172 | 19,186,000 | +44,000 | 1.35% | 3,299,992 |
| 2023-08-22 | 2023-08-18 | 0.164 | 19,142,000 | +24,000 | 1.35% | 3,139,288 |
| 2023-08-21 | 2023-08-17 | 0.163 | 19,118,000 | +14,000 | 1.35% | 3,116,234 |
| 2023-08-18 | 2023-08-16 | 0.168 | 19,104,000 | -18,000 | 1.35% | 3,209,472 |
| 2023-08-17 | 2023-08-15 | 0.170 | 19,122,000 | -28,000 | 1.35% | 3,250,740 |
| 2023-08-16 | 2023-08-14 | 0.173 | 19,150,000 | -50,000 | 1.35% | 3,312,950 |
| 2023-08-09 | 2023-08-07 | 0.182 | 19,200,000 | +40,000 | 1.35% | 3,494,400 |
| 2023-08-07 | 2023-08-03 | 0.184 | 19,160,000 | +14,000 | 1.35% | 3,525,440 |
| 2023-08-04 | 2023-08-02 | 0.188 | 19,146,000 | +100,000 | 1.35% | 3,599,448 |
| 2023-08-03 | 2023-08-01 | 0.197 | 19,046,000 | -390,000 | 1.34% | 3,752,062 |
| 2023-07-31 | 2023-07-27 | 0.186 | 19,436,000 | +20,000 | 1.37% | 3,615,096 |
| 2023-07-24 | 2023-07-20 | 0.198 | 19,416,000 | +100,000 | 1.37% | 3,844,368 |
| 2023-07-20 | 2023-07-18 | 0.198 | 19,316,000 | +100,000 | 1.36% | 3,824,568 |
| 2023-07-19 | 2023-07-14 | 0.203 | 19,216,000 | +44,000 | 1.35% | 3,900,848 |
| 2023-07-18 | 2023-07-13 | 0.190 | 19,172,000 | +74,000 | 1.35% | 3,642,680 |
| 2023-07-13 | 2023-07-11 | 0.180 | 19,098,000 | +26,000 | 1.35% | 3,437,640 |
| 2023-07-06 | 2023-07-04 | 0.187 | 19,072,000 | -20,000 | 1.34% | 3,566,464 |
| 2023-07-05 | 2023-07-03 | 0.189 | 19,092,000 | -40,000 | 1.34% | 3,608,388 |
| 2023-07-04 | 2023-06-30 | 0.181 | 19,132,000 | +40,000 | 1.35% | 3,462,892 |
| 2023-07-03 | 2023-06-29 | 0.181 | 19,092,000 | -204,000 | 1.34% | 3,455,652 |
| 2023-06-30 | 2023-06-28 | 0.184 | 19,296,000 | -40,000 | 1.36% | 3,550,464 |
| 2023-06-27 | 2023-06-23 | 0.189 | 19,336,000 | -20,000 | 1.36% | 3,654,504 |
| 2023-06-26 | 2023-06-21 | 0.185 | 19,356,000 | -40,000 | 1.36% | 3,580,860 |
| 2023-06-23 | 2023-06-20 | 0.190 | 19,396,000 | +64,000 | 1.37% | 3,685,240 |
| 2023-06-21 | 2023-06-19 | 0.197 | 19,332,000 | -46,000 | 1.36% | 3,808,404 |
| 2023-06-20 | 2023-06-16 | 0.203 | 19,378,000 | +180,000 | 1.37% | 3,933,734 |
| 2023-06-19 | 2023-06-15 | 0.205 | 19,198,000 | -160,000 | 1.35% | 3,935,590 |
| 2023-06-15 | 2023-06-13 | 0.208 | 19,358,000 | -66,000 | 1.36% | 4,026,464 |
| 2023-06-14 | 2023-06-12 | 0.183 | 19,424,000 | +100,000 | 1.37% | 3,554,592 |
| 2023-06-13 | 2023-06-09 | 0.186 | 19,324,000 | -100,000 | 1.36% | 3,594,264 |
| 2023-06-08 | 2023-06-06 | 0.190 | 19,424,000 | +220,000 | 1.37% | 3,690,560 |
| 2023-06-07 | 2023-06-05 | 0.185 | 19,204,000 | -346,000 | 1.35% | 3,552,740 |
| 2023-06-06 | 2023-06-02 | 0.219 | 19,550,000 | -322,000 | 1.38% | 4,281,450 |
| 2023-06-01 | 2023-05-30 | 0.155 | 19,872,000 | +100,000 | 1.40% | 3,080,160 |
| 2023-05-31 | 2023-05-29 | 0.141 | 19,772,000 | -52,000 | 1.39% | 2,787,852 |
| 2023-05-18 | 2023-05-16 | 0.160 | 19,824,000 | +100,000 | 1.40% | 3,171,840 |
| 2023-05-17 | 2023-05-15 | 0.159 | 19,724,000 | -10,000 | 1.39% | 3,136,116 |
| 2023-05-16 | 2023-05-12 | 0.160 | 19,734,000 | +32,000 | 1.39% | 3,157,440 |
| 2023-05-12 | 2023-05-10 | 0.170 | 19,702,000 | +40,000 | 1.39% | 3,349,340 |
| 2023-05-11 | 2023-05-09 | 0.161 | 19,662,000 | -200,000 | 1.39% | 3,165,582 |
| 2023-05-10 | 2023-05-08 | 0.168 | 19,862,000 | +28,000 | 1.40% | 3,336,816 |
| 2023-05-08 | 2023-05-04 | 0.175 | 19,834,000 | +88,000 | 1.40% | 3,470,950 |
| 2023-05-04 | 2023-05-02 | 0.183 | 19,746,000 | +76,000 | 1.39% | 3,613,518 |
| 2023-05-02 | 2023-04-27 | 0.193 | 19,670,000 | -100,000 | 1.39% | 3,796,310 |
| 2023-04-28 | 2023-04-26 | 0.193 | 19,770,000 | -100,000 | 1.39% | 3,815,610 |
| 2023-04-27 | 2023-04-25 | 0.189 | 19,870,000 | -214,000 | 1.40% | 3,755,430 |
| 2023-04-26 | 2023-04-24 | 0.201 | 20,084,000 | -770,000 | 1.41% | 4,036,884 |
| 2023-04-25 | 2023-04-21 | 0.220 | 20,854,000 | +64,000 | 1.47% | 4,587,880 |
| 2023-04-20 | 2023-04-18 | 0.234 | 20,790,000 | +10,000 | 1.46% | 4,864,860 |
| 2023-04-14 | 2023-04-12 | 0.248 | 20,780,000 | +244,000 | 1.46% | 5,153,440 |
| 2023-04-13 | 2023-04-11 | 0.255 | 20,536,000 | -80,000 | 1.45% | 5,236,680 |
| 2023-04-12 | 2023-04-06 | 0.265 | 20,616,000 | +80,000 | 1.45% | 5,463,240 |
| 2023-04-11 | 2023-04-04 | 0.260 | 20,536,000 | -14,000 | 1.45% | 5,339,360 |
| 2023-04-06 | 2023-04-03 | 0.255 | 20,550,000 | -44,000 | 1.45% | 5,240,250 |
| 2023-04-04 | 2023-03-31 | 0.280 | 20,594,000 | +164,000 | 1.45% | 5,766,320 |
| 2023-04-03 | 2023-03-30 | 0.290 | 20,430,000 | -154,000 | 1.44% | 5,924,700 |
| 2023-03-31 | 2023-03-29 | 0.305 | 20,584,000 | +164,000 | 1.45% | 6,278,120 |
| 2023-03-30 | 2023-03-28 | 0.280 | 20,420,000 | -10,000 | 1.44% | 5,717,600 |
| 2023-03-29 | 2023-03-27 | 0.290 | 20,430,000 | +8,000 | 1.44% | 5,924,700 |
| 2023-03-28 | 2023-03-24 | 0.280 | 20,422,000 | +616,000 | 1.44% | 5,718,160 |
| 2023-03-27 | 2023-03-23 | 0.340 | 19,806,000 | -314,000 | 1.40% | 6,734,040 |
| 2023-03-24 | 2023-03-22 | 0.231 | 20,120,000 | -34,000 | 1.42% | 4,647,720 |
| 2023-03-23 | 2023-03-21 | 0.244 | 20,154,000 | +290,000 | 1.42% | 4,917,576 |
| 2023-03-22 | 2023-03-20 | 0.250 | 19,864,000 | -202,000 | 1.40% | 4,966,000 |
| 2023-03-21 | 2023-03-17 | 0.232 | 20,066,000 | +68,000 | 1.41% | 4,655,312 |
| 2023-03-20 | 2023-03-16 | 0.223 | 19,998,000 | -356,000 | 1.41% | 4,459,554 |
| 2023-03-17 | 2023-03-15 | 0.265 | 20,354,000 | +82,000 | 1.43% | 5,393,810 |
| 2023-03-16 | 2023-03-14 | 0.310 | 20,272,000 | +732,000 | 1.43% | 6,284,320 |
| 2023-03-15 | 2023-03-13 | 0.300 | 19,540,000 | -106,000 | 1.38% | 5,862,000 |
| 2023-03-14 | 2023-03-10 | 0.310 | 19,646,000 | -890,000 | 1.38% | 6,090,260 |
| 2023-03-13 | 2023-03-09 | 0.380 | 20,536,000 | +3,724,000 | 1.45% | 7,803,680 |
| 2023-03-10 | 2023-03-08 | 0.510 | 16,812,000 | -1,038,000 | 1.18% | 8,574,120 |
| 2023-03-07 | 2023-03-03 | 0.126 | 17,850,000 | -300,000 | 1.26% | 2,249,100 |
| 2023-02-23 | 2023-02-21 | 0.122 | 18,150,000 | -170,000 | 1.28% | 2,214,300 |
| 2023-02-21 | 2023-02-17 | 0.121 | 18,320,000 | -110,000 | 1.29% | 2,216,720 |
| 2023-01-20 | 2023-01-18 | 0.122 | 18,430,000 | +100,000 | 1.30% | 2,248,460 |
| 2022-12-29 | 2022-12-23 | 0.125 | 18,330,000 | +200,000 | 1.29% | 2,291,250 |
| 2022-12-28 | 2022-12-22 | 0.124 | 18,130,000 | -140,000 | 1.28% | 2,248,120 |
| 2022-10-28 | 2022-10-26 | 0.125 | 18,270,000 | -32,000 | 1.29% | 2,283,750 |
| 2022-10-27 | 2022-10-25 | 0.125 | 18,302,000 | -14,000 | 1.29% | 2,287,750 |
| 2022-09-14 | 2022-09-09 | 0.133 | 18,316,000 | -20,000 | 1.29% | 2,436,028 |
| 2022-07-14 | 2022-07-12 | 0.121 | 18,336,000 | -330,000 | 1.29% | 2,218,656 |
| 2022-06-17 | 2022-06-15 | 0.115 | 18,666,000 | +200,000 | 1.31% | 2,146,590 |
| 2022-06-08 | 2022-06-06 | 0.114 | 18,466,000 | -120,000 | 1.30% | 2,105,124 |
| 2022-06-01 | 2022-05-30 | 0.116 | 18,586,000 | -10,000 | 1.31% | 2,155,976 |
| 2022-05-11 | 2022-05-06 | 0.110 | 18,596,000 | +100,000 | 1.31% | 2,045,560 |
| 2022-04-28 | 2022-04-26 | 0.114 | 18,496,000 | +100,000 | 1.30% | 2,108,544 |
| 2022-04-26 | 2022-04-22 | 0.115 | 18,396,000 | -40,000 | 1.30% | 2,115,540 |
| 2022-04-20 | 2022-04-14 | 0.114 | 18,436,000 | +50,000 | 1.30% | 2,101,704 |
| 2022-03-24 | 2022-03-22 | 0.114 | 18,386,000 | -870,000 | 1.30% | 2,096,004 |
| 2022-03-23 | 2022-03-21 | 0.111 | 19,256,000 | -4,000 | 1.36% | 2,137,416 |
| 2022-03-09 | 2022-03-07 | 0.111 | 19,260,000 | -6,000 | 1.36% | 2,137,860 |
| 2022-03-08 | 2022-03-04 | 0.110 | 19,266,000 | +470,000 | 1.36% | 2,119,260 |
| 2022-02-28 | 2022-02-24 | 0.110 | 18,796,000 | +50,000 | 1.32% | 2,067,560 |
| 2022-02-22 | 2022-02-18 | 0.112 | 18,746,000 | +80,000 | 1.32% | 2,099,552 |
| 2022-01-17 | 2022-01-13 | 0.107 | 18,666,000 | +50,000 | 1.31% | 1,997,262 |
| 2021-12-21 | 2021-12-17 | 0.109 | 18,616,000 | -4,000 | 1.31% | 2,029,144 |
| 2021-11-26 | 2021-11-24 | 0.108 | 18,620,000 | -2,000 | 1.31% | 2,010,960 |
| 2021-11-11 | 2021-11-09 | 0.098 | 18,622,000 | +40,000 | 1.31% | 1,824,956 |
| 2021-11-09 | 2021-11-05 | 0.103 | 18,582,000 | +100,000 | 1.31% | 1,913,946 |
| 2021-11-03 | 2021-11-01 | 0.104 | 18,482,000 | +50,000 | 1.30% | 1,922,128 |
| 2021-10-28 | 2021-10-26 | 0.110 | 18,432,000 | +50,000 | 1.30% | 2,027,520 |
| 2021-10-26 | 2021-10-22 | 0.118 | 18,382,000 | +60,000 | 1.29% | 2,169,076 |
| 2021-09-20 | 2021-09-16 | 0.128 | 18,322,000 | -160,000 | 1.29% | 2,345,216 |
| 2021-09-08 | 2021-09-06 | 0.122 | 18,482,000 | +80,000 | 1.30% | 2,254,804 |
| 2021-08-25 | 2021-08-23 | 0.118 | 18,402,000 | +60,000 | 1.30% | 2,171,436 |
| 2021-08-03 | 2021-07-30 | 0.128 | 18,342,000 | +100,000 | 1.29% | 2,347,776 |
| 2021-08-02 | 2021-07-29 | 0.135 | 18,242,000 | -30,000 | 1.29% | 2,462,670 |
| 2021-07-29 | 2021-07-27 | 0.132 | 18,272,000 | -10,000 | 1.29% | 2,411,904 |
| 2021-07-12 | 2021-07-08 | 0.135 | 18,282,000 | -10,000 | 1.29% | 2,468,070 |
| 2021-07-08 | 2021-07-06 | 0.140 | 18,292,000 | -130,000 | 1.29% | 2,560,880 |
| 2021-06-30 | 2021-06-28 | 0.146 | 18,422,000 | -390,000 | 1.30% | 2,689,612 |
| 2021-06-25 | 2021-06-23 | 0.140 | 18,812,000 | -8,000 | 1.33% | 2,633,680 |
| 2021-06-24 | 2021-06-22 | 0.139 | 18,820,000 | +310,000 | 1.33% | 2,615,980 |
| 2021-06-22 | 2021-06-18 | 0.138 | 18,510,000 | +96,000 | 1.30% | 2,554,380 |
| 2021-06-21 | 2021-06-17 | 0.127 | 18,414,000 | +90,000 | 1.30% | 2,338,578 |
| 2021-06-18 | 2021-06-16 | 0.138 | 18,324,000 | +60,000 | 1.29% | 2,528,712 |
| 2021-06-17 | 2021-06-15 | 0.139 | 18,264,000 | -400,000 | 1.29% | 2,538,696 |
| 2021-06-10 | 2021-06-08 | 0.147 | 18,664,000 | +50,000 | 1.31% | 2,743,608 |
| 2021-05-28 | 2021-05-26 | 0.155 | 18,614,000 | +2,000 | 1.31% | 2,885,170 |
| 2021-05-03 | 2021-04-29 | 0.154 | 18,612,000 | -176,000 | 1.31% | 2,866,248 |
| 2021-04-30 | 2021-04-28 | 0.151 | 18,788,000 | -100,000 | 1.32% | 2,836,988 |
| 2021-04-29 | 2021-04-27 | 0.150 | 18,888,000 | -2,000 | 1.33% | 2,833,200 |
| 2021-04-22 | 2021-04-20 | 0.137 | 18,890,000 | -100,000 | 1.33% | 2,587,930 |
| 2021-04-12 | 2021-04-08 | 0.122 | 18,990,000 | +20,000 | 1.34% | 2,316,780 |
| 2021-03-31 | 2021-03-29 | 0.119 | 18,970,000 | +60,000 | 1.34% | 2,257,430 |
| 2021-03-29 | 2021-03-25 | 0.116 | 18,910,000 | -100,000 | 1.33% | 2,193,560 |
| 2021-03-09 | 2021-03-05 | 0.117 | 19,010,000 | -100,000 | 1.34% | 2,224,170 |
| 2021-03-05 | 2021-03-03 | 0.114 | 19,110,000 | +176,000 | 1.35% | 2,178,540 |
| 2021-03-04 | 2021-03-02 | 0.113 | 18,934,000 | +100,000 | 1.33% | 2,139,542 |
| 2021-03-03 | 2021-03-01 | 0.113 | 18,834,000 | +10,000 | 1.33% | 2,128,242 |
| 2021-03-01 | 2021-02-25 | 0.112 | 18,824,000 | +300,000 | 1.33% | 2,108,288 |
| 2021-02-26 | 2021-02-24 | 0.117 | 18,524,000 | +100,000 | 1.30% | 2,167,308 |
| 2021-02-25 | 2021-02-23 | 0.118 | 18,424,000 | +76,000 | 1.30% | 2,174,032 |
| 2021-02-24 | 2021-02-22 | 0.119 | 18,348,000 | +60,000 | 1.29% | 2,183,412 |
| 2021-02-23 | 2021-02-19 | 0.127 | 18,288,000 | +4,000 | 1.29% | 2,322,576 |
| 2021-02-19 | 2021-02-17 | 0.140 | 18,284,000 | -100,000 | 1.29% | 2,559,760 |
| 2021-02-18 | 2021-02-16 | 0.128 | 18,384,000 | -68,000 | 1.30% | 2,353,152 |
| 2021-02-16 | 2021-02-09 | 0.125 | 18,452,000 | +10,000 | 1.30% | 2,306,500 |
| 2021-02-09 | 2021-02-05 | 0.127 | 18,442,000 | +110,000 | 1.30% | 2,342,134 |
| 2021-02-05 | 2021-02-03 | 0.124 | 18,332,000 | +400,000 | 1.29% | 2,273,168 |
| 2021-02-02 | 2021-01-29 | 0.130 | 17,932,000 | +192,000 | 1.26% | 2,331,160 |
| 2021-01-27 | 2021-01-25 | 0.138 | 17,740,000 | -36,000 | 1.25% | 2,448,120 |
| 2021-01-25 | 2021-01-21 | 0.139 | 17,776,000 | +80,000 | 1.25% | 2,470,864 |
| 2021-01-21 | 2021-01-19 | 0.134 | 17,696,000 | +60,000 | 1.25% | 2,371,264 |
| 2021-01-20 | 2021-01-18 | 0.140 | 17,636,000 | +2,000 | 1.24% | 2,469,040 |
| 2021-01-11 | 2021-01-07 | 0.143 | 17,634,000 | +50,000 | 1.24% | 2,521,662 |
| 2021-01-06 | 2021-01-04 | 0.145 | 17,584,000 | +218,000 | 1.24% | 2,549,680 |
| 2021-01-05 | 2020-12-31 | 0.142 | 17,366,000 | +50,000 | 1.22% | 2,465,972 |
| 2021-01-04 | 2020-12-29 | 0.144 | 17,316,000 | -14,000 | 1.22% | 2,493,504 |
| 2020-12-23 | 2020-12-21 | 0.149 | 17,330,000 | +72,000 | 1.22% | 2,582,170 |
| 2020-12-09 | 2020-12-07 | 0.159 | 17,258,000 | -70,000 | 1.22% | 2,744,022 |
| 2020-12-07 | 2020-12-03 | 0.167 | 17,328,000 | +130,000 | 1.22% | 2,893,776 |
| 2020-11-26 | 2020-11-24 | 0.157 | 17,198,000 | +50,000 | 1.21% | 2,700,086 |
| 2020-11-06 | 2020-11-04 | 0.187 | 17,148,000 | -4,000 | 1.21% | 3,206,676 |
| 2020-10-29 | 2020-10-27 | 0.188 | 17,152,000 | -4,000 | 1.21% | 3,224,576 |
| 2020-10-16 | 2020-10-14 | 0.190 | 17,156,000 | -20,000 | 1.21% | 3,259,640 |
| 2020-09-30 | 2020-09-28 | 0.180 | 17,176,000 | +20,000 | 1.21% | 3,091,680 |
| 2020-09-25 | 2020-09-23 | 0.189 | 17,156,000 | -10,000 | 1.21% | 3,242,484 |
| 2020-09-14 | 2020-09-10 | 0.188 | 17,166,000 | -2,000 | 1.21% | 3,227,208 |
| 2020-09-09 | 2020-09-07 | 0.196 | 17,168,000 | -98,000 | 1.21% | 3,364,928 |
| 2020-09-07 | 2020-09-03 | 0.196 | 17,266,000 | -212,000 | 1.22% | 3,384,136 |
| 2020-09-04 | 2020-09-02 | 0.184 | 17,478,000 | -38,000 | 1.23% | 3,215,952 |
| 2020-09-03 | 2020-09-01 | 0.155 | 17,516,000 | -46,000 | 1.23% | 2,714,980 |
| 2020-08-27 | 2020-08-25 | 0.135 | 17,562,000 | -236,000 | 1.24% | 2,370,870 |
| 2020-08-24 | 2020-08-20 | 0.134 | 17,798,000 | +394,010 | 1.25% | 2,384,932 |
| 2020-08-21 | 2020-08-19 | 0.135 | 17,403,990 | -38,000 | 1.23% | 2,349,539 |
| 2020-08-20 | 2020-08-18 | 0.138 | 17,441,990 | -58,000 | 1.23% | 2,406,995 |
| 2020-08-14 | 2020-08-12 | 0.126 | 17,499,990 | -10,000 | 1.23% | 2,204,999 |
| 2020-08-13 | 2020-08-11 | 0.125 | 17,509,990 | +240,000 | 1.23% | 2,188,749 |
| 2020-08-06 | 2020-08-04 | 0.128 | 17,269,990 | -50,000 | 1.22% | 2,210,559 |
| 2020-07-08 | 2020-07-06 | 0.134 | 17,319,990 | -236,000 | 1.22% | 2,320,879 |
| 2020-07-06 | 2020-07-02 | 0.132 | 17,555,990 | -384,000 | 1.24% | 2,317,391 |
| 2020-06-05 | 2020-06-03 | 0.133 | 17,939,990 | -64,000 | 1.26% | 2,386,019 |
| 2020-06-03 | 2020-06-01 | 0.129 | 18,003,990 | +160,000 | 1.27% | 2,322,515 |
| 2020-05-29 | 2020-05-27 | 0.136 | 17,843,990 | -20,000 | 1.26% | 2,426,783 |
| 2020-05-25 | 2020-05-21 | 0.136 | 17,863,990 | +40,000 | 1.26% | 2,429,503 |
| 2020-05-22 | 2020-05-20 | 0.134 | 17,823,990 | +40,000 | 1.26% | 2,388,415 |
| 2020-05-21 | 2020-05-19 | 0.141 | 17,783,990 | +68,000 | 1.25% | 2,507,543 |
| 2020-05-14 | 2020-05-12 | 0.153 | 17,715,990 | +40,000 | 1.25% | 2,710,546 |
| 2020-03-04 | 2020-03-02 | 0.162 | 17,675,990 | -90,000 | 1.25% | 2,863,510 |
| 2020-02-25 | 2020-02-21 | 0.168 | 17,765,990 | -30,000 | 1.25% | 2,984,686 |
| 2020-01-31 | 2020-01-29 | 0.170 | 17,795,990 | -2,000 | 1.25% | 3,025,318 |
| 2020-01-22 | 2020-01-20 | 0.173 | 17,797,990 | -120,000 | 1.25% | 3,079,052 |
| 2020-01-20 | 2020-01-16 | 0.170 | 17,917,990 | -70,000 | 1.26% | 3,046,058 |
| 2020-01-06 | 2020-01-02 | 0.181 | 17,987,990 | -300,000 | 1.27% | 3,255,826 |
| 2020-01-03 | 2019-12-31 | 0.177 | 18,287,990 | -100,000 | 1.29% | 3,236,974 |
| 2019-12-27 | 2019-12-20 | 0.183 | 18,387,990 | -14,000 | 1.30% | 3,365,002 |
| 2019-12-23 | 2019-12-19 | 0.180 | 18,401,990 | -40,000 | 1.30% | 3,312,358 |
| 2019-12-11 | 2019-12-09 | 0.173 | 18,441,990 | -148,000 | 1.30% | 3,190,464 |
| 2019-12-10 | 2019-12-06 | 0.173 | 18,589,990 | -6,000 | 1.31% | 3,216,068 |
| 2019-12-09 | 2019-12-05 | 0.174 | 18,595,990 | +100,000 | 1.31% | 3,235,702 |
| 2019-11-28 | 2019-11-26 | 0.177 | 18,495,990 | -150,000 | 1.30% | 3,273,790 |
| 2019-11-14 | 2019-11-12 | 0.175 | 18,645,990 | -100,000 | 1.31% | 3,263,048 |
| 2019-10-22 | 2019-10-18 | 0.171 | 18,745,990 | -8,000 | 1.32% | 3,205,564 |
| 2019-10-18 | 2019-10-16 | 0.182 | 18,753,990 | -14,000 | 1.32% | 3,413,226 |
| 2019-10-17 | 2019-10-15 | 0.182 | 18,767,990 | -38,000 | 1.32% | 3,415,774 |
| 2019-09-25 | 2019-09-23 | 0.189 | 18,805,990 | +36,000 | 1.32% | 3,554,332 |
| 2019-09-23 | 2019-09-19 | 0.181 | 18,769,990 | +10,000 | 1.32% | 3,397,368 |
| 2019-09-12 | 2019-09-10 | 0.186 | 18,759,990 | -2,000 | 1.32% | 3,489,358 |
| 2019-09-05 | 2019-09-03 | 0.184 | 18,761,990 | +32,000 | 1.32% | 3,452,206 |
| 2019-09-03 | 2019-08-30 | 0.188 | 18,729,990 | -8,000 | 1.32% | 3,521,238 |
| 2019-08-29 | 2019-08-27 | 0.185 | 18,737,990 | -2,000 | 1.32% | 3,466,528 |
| 2019-08-27 | 2019-08-23 | 0.189 | 18,739,990 | +116,000 | 1.32% | 3,541,858 |
| 2019-08-15 | 2019-08-13 | 0.198 | 18,623,990 | -50,000 | 1.31% | 3,687,550 |
| 2019-08-12 | 2019-08-08 | 0.197 | 18,673,990 | +300,000 | 1.32% | 3,678,776 |
| 2019-08-09 | 2019-08-07 | 0.198 | 18,373,990 | +50,000 | 1.29% | 3,638,050 |
| 2019-08-01 | 2019-07-30 | 0.195 | 18,323,990 | -20,000 | 1.29% | 3,573,178 |
| 2019-07-30 | 2019-07-26 | 0.198 | 18,343,990 | +10,000 | 1.29% | 3,632,110 |
| 2019-07-29 | 2019-07-25 | 0.195 | 18,333,990 | +10,000 | 1.29% | 3,575,128 |
| 2019-07-26 | 2019-07-24 | 0.203 | 18,323,990 | +30,000 | 1.29% | 3,719,770 |
| 2019-07-25 | 2019-07-23 | 0.205 | 18,293,990 | +10,000 | 1.29% | 3,750,268 |
| 2019-07-23 | 2019-07-19 | 0.210 | 18,283,990 | +36,000 | 1.29% | 3,839,638 |
| 2019-07-18 | 2019-07-16 | 0.203 | 18,247,990 | +78,000 | 1.29% | 3,704,342 |
| 2019-07-15 | 2019-07-11 | 0.205 | 18,169,990 | +32,000 | 1.28% | 3,724,848 |
| 2019-07-12 | 2019-07-10 | 0.208 | 18,137,990 | -12,000 | 1.28% | 3,772,702 |
| 2019-06-24 | 2019-06-20 | 0.216 | 18,149,990 | -10,000 | 1.28% | 3,920,398 |
| 2019-06-19 | 2019-06-17 | 0.226 | 18,159,990 | -52,000 | 1.28% | 4,104,158 |
| 2019-05-21 | 2019-05-17 | 0.219 | 18,211,990 | -20,000 | 1.28% | 3,988,426 |
| 2019-05-10 | 2019-05-08 | 0.225 | 18,231,990 | -48,000 | 1.28% | 4,102,198 |
| 2019-05-08 | 2019-05-06 | 0.227 | 18,279,990 | -100,000 | 1.29% | 4,149,558 |
| 2019-04-30 | 2019-04-26 | 0.221 | 18,379,990 | -50,000 | 1.29% | 4,061,978 |
| 2019-04-25 | 2019-04-23 | 0.210 | 18,429,990 | -120,000 | 1.30% | 3,870,298 |
| 2019-04-23 | 2019-04-17 | 0.215 | 18,549,990 | +50,000 | 1.31% | 3,988,248 |
| 2019-04-11 | 2019-04-09 | 0.238 | 18,499,990 | -54,000 | 1.30% | 4,402,998 |
| 2019-04-04 | 2019-04-02 | 0.216 | 18,553,990 | +30,000 | 1.31% | 4,007,662 |
| 2019-04-03 | 2019-04-01 | 0.219 | 18,523,990 | -50,000 | 1.30% | 4,056,754 |
| 2019-03-28 | 2019-03-26 | 0.226 | 18,573,990 | -70,000 | 1.31% | 4,197,722 |
| 2019-03-26 | 2019-03-22 | 0.221 | 18,643,990 | -100,000 | 1.31% | 4,120,322 |
| 2019-03-22 | 2019-03-20 | 0.215 | 18,743,990 | +50,000 | 1.32% | 4,029,958 |
| 2019-03-21 | 2019-03-19 | 0.230 | 18,693,990 | +120,000 | 1.32% | 4,299,618 |
| 2019-03-19 | 2019-03-15 | 0.207 | 18,573,990 | +50,000 | 1.31% | 3,844,816 |
| 2019-03-18 | 2019-03-14 | 0.205 | 18,523,990 | +20,000 | 1.30% | 3,797,418 |
| 2019-03-13 | 2019-03-11 | 0.204 | 18,503,990 | +50,000 | 1.30% | 3,774,814 |
| 2019-03-12 | 2019-03-08 | 0.202 | 18,453,990 | -20,000 | 1.30% | 3,727,706 |
| 2019-03-11 | 2019-03-07 | 0.204 | 18,473,990 | +50,000 | 1.30% | 3,768,694 |
| 2019-03-08 | 2019-03-06 | 0.205 | 18,423,990 | -48,000 | 1.30% | 3,776,918 |
| 2019-03-07 | 2019-03-05 | 0.205 | 18,471,990 | +540,000 | 1.30% | 3,786,758 |
| 2019-03-05 | 2019-03-01 | 0.205 | 17,931,990 | +484,000 | 1.26% | 3,676,058 |
| 2019-03-04 | 2019-02-28 | 0.208 | 17,447,990 | +100,000 | 1.23% | 3,629,182 |
| 2019-03-01 | 2019-02-27 | 0.210 | 17,347,990 | -30,000 | 1.22% | 3,643,078 |
| 2019-02-28 | 2019-02-26 | 0.210 | 17,377,990 | +120,000 | 1.22% | 3,649,378 |
| 2019-02-26 | 2019-02-22 | 0.210 | 17,257,990 | -18,000 | 1.22% | 3,624,178 |
| 2019-02-25 | 2019-02-21 | 0.210 | 17,275,990 | +94,000 | 1.22% | 3,627,958 |
| 2019-02-22 | 2019-02-20 | 0.213 | 17,181,990 | -20,000 | 1.21% | 3,659,764 |
| 2019-02-21 | 2019-02-19 | 0.211 | 17,201,990 | -4,000 | 1.21% | 3,629,620 |
| 2019-02-20 | 2019-02-18 | 0.222 | 17,205,990 | +54,000 | 1.21% | 3,819,730 |
| 2019-02-19 | 2019-02-15 | 0.223 | 17,151,990 | +282,000 | 1.21% | 3,824,894 |
| 2019-02-18 | 2019-02-14 | 0.219 | 16,869,990 | +400,000 | 1.19% | 3,694,528 |
| 2019-02-12 | 2019-02-08 | 0.222 | 16,469,990 | +20,000 | 1.16% | 3,656,338 |
| 2019-02-11 | 2019-02-04 | 0.228 | 16,449,990 | -10,000 | 1.16% | 3,750,598 |
| 2019-02-08 | 2019-01-31 | 0.221 | 16,459,990 | +6,000 | 1.16% | 3,637,658 |
| 2019-02-01 | 2019-01-30 | 0.220 | 16,453,990 | +2,000 | 1.16% | 3,619,878 |
| 2019-01-18 | 2019-01-16 | 0.226 | 16,451,990 | +60,000 | 1.16% | 3,718,150 |
| 2019-01-10 | 2019-01-08 | 0.229 | 16,391,990 | +24,000 | 1.15% | 3,753,766 |
| 2018-12-20 | 2018-12-18 | 0.239 | 16,367,990 | +20,000 | 1.15% | 3,911,950 |
| 2018-12-10 | 2018-12-06 | 0.242 | 16,347,990 | -30,000 | 1.15% | 3,956,214 |
| 2018-12-07 | 2018-12-05 | 0.242 | 16,377,990 | +6,000 | 1.15% | 3,963,474 |
| 2018-12-05 | 2018-12-03 | 0.240 | 16,371,990 | +100,000 | 1.15% | 3,929,278 |
| 2018-12-04 | 2018-11-30 | 0.247 | 16,271,990 | +46,000 | 1.15% | 4,019,182 |
| 2018-11-30 | 2018-11-28 | 0.241 | 16,225,990 | +20,000 | 1.14% | 3,910,464 |
| 2018-11-23 | 2018-11-21 | 0.245 | 16,205,990 | +20,000 | 1.14% | 3,970,468 |
| 2018-11-20 | 2018-11-16 | 0.244 | 16,185,990 | +16,000 | 1.14% | 3,949,382 |
| 2018-11-14 | 2018-11-12 | 0.250 | 16,169,990 | -78,000 | 1.14% | 4,042,498 |
| 2018-11-09 | 2018-11-07 | 0.242 | 16,247,990 | +6,000 | 1.14% | 3,932,014 |
| 2018-11-05 | 2018-11-01 | 0.242 | 16,241,990 | -4,000 | 1.14% | 3,930,562 |
| 2018-11-01 | 2018-10-30 | 0.239 | 16,245,990 | +30,000 | 1.14% | 3,882,792 |
| 2018-10-31 | 2018-10-29 | 0.244 | 16,215,990 | +4,000 | 1.14% | 3,956,702 |
| 2018-10-26 | 2018-10-24 | 0.250 | 16,211,990 | -100,000 | 1.14% | 4,052,998 |
| 2018-10-25 | 2018-10-23 | 0.260 | 16,311,990 | +48,000 | 1.15% | 4,241,117 |
| 2018-10-24 | 2018-10-22 | 0.270 | 16,263,990 | -20,000 | 1.15% | 4,391,277 |
| 2018-10-23 | 2018-10-19 | 0.270 | 16,283,990 | +10,000 | 1.15% | 4,396,677 |
| 2018-10-22 | 2018-10-18 | 0.270 | 16,273,990 | +8,000 | 1.15% | 4,393,977 |
| 2018-10-19 | 2018-10-16 | 0.280 | 16,265,990 | +12,000 | 1.15% | 4,554,477 |
| 2018-10-18 | 2018-10-15 | 0.275 | 16,253,990 | +22,000 | 1.14% | 4,469,847 |
| 2018-10-16 | 2018-10-12 | 0.300 | 16,231,990 | +36,000 | 1.14% | 4,869,597 |
| 2018-10-15 | 2018-10-11 | 0.320 | 16,195,990 | +12,000 | 1.14% | 5,182,717 |
| 2018-10-12 | 2018-10-10 | 0.340 | 16,183,990 | +6,000 | 1.14% | 5,502,557 |
| 2018-10-11 | 2018-10-09 | 0.350 | 16,177,990 | +10,000 | 1.14% | 5,662,296 |
| 2018-10-10 | 2018-10-08 | 0.365 | 16,167,990 | +2,000 | 1.14% | 5,901,316 |
| 2018-10-08 | 2018-10-04 | 0.390 | 16,165,990 | -10,000 | 1.14% | 6,304,736 |
| 2018-10-02 | 2018-09-27 | 0.385 | 16,175,990 | +6,000 | 1.14% | 6,227,756 |
| 2018-09-18 | 2018-09-14 | 0.395 | 16,169,990 | -26,000 | 1.14% | 6,387,146 |
| 2018-09-10 | 2018-09-06 | 0.380 | 16,195,990 | +6,000 | 1.14% | 6,154,476 |
| 2018-09-07 | 2018-09-05 | 0.400 | 16,189,990 | -8,000 | 1.14% | 6,475,996 |
| 2018-09-06 | 2018-09-04 | 0.400 | 16,197,990 | -6,000 | 1.14% | 6,479,196 |
| 2018-09-05 | 2018-09-03 | 0.385 | 16,203,990 | +16,000 | 1.14% | 6,238,536 |
| 2018-08-31 | 2018-08-29 | 0.405 | 16,187,990 | +24,000 | 1.14% | 6,556,136 |
| 2018-08-28 | 2018-08-24 | 0.405 | 16,163,990 | +10,000 | 1.14% | 6,546,416 |
| 2018-08-23 | 2018-08-21 | 0.405 | 16,153,990 | +38,000 | 1.14% | 6,542,366 |
| 2018-08-22 | 2018-08-20 | 0.400 | 16,115,990 | -108,000 | 1.14% | 6,446,396 |
| 2018-08-21 | 2018-08-17 | 0.375 | 16,223,990 | -12,000 | 1.14% | 6,083,996 |
| 2018-08-20 | 2018-08-16 | 0.370 | 16,235,990 | -18,000 | 1.14% | 6,007,316 |
| 2018-08-16 | 2018-08-14 | 0.350 | 16,253,990 | +240,000 | 1.14% | 5,688,896 |
| 2018-08-15 | 2018-08-13 | 0.375 | 16,013,990 | -22,000 | 1.13% | 6,005,246 |
| 2018-08-13 | 2018-08-09 | 0.400 | 16,035,990 | +26,000 | 1.13% | 6,414,396 |
| 2018-08-10 | 2018-08-08 | 0.380 | 16,009,990 | +206,000 | 1.13% | 6,083,796 |
| 2018-08-09 | 2018-08-07 | 0.385 | 15,803,990 | +14,000 | 1.11% | 6,084,536 |
| 2018-08-08 | 2018-08-06 | 0.390 | 15,789,990 | +600,000 | 1.11% | 6,158,096 |
| 2018-08-06 | 2018-08-02 | 0.400 | 15,189,990 | +40,000 | 1.07% | 6,075,996 |
| 2018-07-23 | 2018-07-19 | 0.405 | 15,149,990 | -60,000 | 1.07% | 6,135,746 |
| 2018-07-16 | 2018-07-12 | 0.405 | 15,209,990 | +10,000 | 1.07% | 6,160,046 |
| 2018-07-12 | 2018-07-10 | 0.410 | 15,199,990 | +2,000 | 1.07% | 6,231,996 |
| 2018-07-10 | 2018-07-06 | 0.415 | 15,197,990 | +10,000 | 1.07% | 6,307,166 |
| 2018-07-06 | 2018-07-04 | 0.430 | 15,187,990 | -6,000 | 1.07% | 6,530,836 |
| 2018-06-26 | 2018-06-22 | 0.445 | 15,193,990 | +10,000 | 1.07% | 6,761,326 |
| 2018-06-21 | 2018-06-19 | 0.470 | 15,183,990 | +10,000 | 1.07% | 7,136,475 |
| 2018-06-14 | 2018-06-12 | 0.495 | 15,173,990 | +104,000 | 1.07% | 7,511,125 |
| 2018-06-13 | 2018-06-11 | 0.500 | 15,069,990 | +104,000 | 1.06% | 7,534,995 |
| 2018-06-11 | 2018-06-07 | 0.490 | 14,965,990 | +116,000 | 1.05% | 7,333,335 |
| 2018-06-07 | 2018-06-05 | 0.495 | 14,849,990 | +110,000 | 1.05% | 7,350,745 |
| 2018-06-06 | 2018-06-04 | 0.500 | 14,739,990 | +22,000 | 1.04% | 7,369,995 |
| 2018-06-04 | 2018-05-31 | 0.510 | 14,717,990 | +20,000 | 1.04% | 7,506,175 |
| 2018-05-30 | 2018-05-28 | 0.510 | 14,697,990 | +16,000 | 1.04% | 7,495,975 |
| 2018-05-28 | 2018-05-24 | 0.540 | 14,681,990 | +20,000 | 1.03% | 7,928,275 |
| 2018-05-25 | 2018-05-23 | 0.540 | 14,661,990 | -4,000 | 1.03% | 7,917,475 |
| 2018-05-24 | 2018-05-21 | 0.540 | 14,665,990 | -114,000 | 1.03% | 7,919,635 |
| 2018-05-23 | 2018-05-18 | 0.530 | 14,779,990 | -30,000 | 1.04% | 7,833,395 |
| 2018-05-17 | 2018-05-15 | 0.510 | 14,809,990 | +70,000 | 1.04% | 7,553,095 |
| 2018-05-15 | 2018-05-11 | 0.510 | 14,739,990 | +10,000 | 1.04% | 7,517,395 |
| 2018-05-14 | 2018-05-10 | 0.510 | 14,729,990 | -4,000 | 1.04% | 7,512,295 |
| 2018-05-11 | 2018-05-09 | 0.520 | 14,733,990 | +10,000 | 1.04% | 7,661,675 |
| 2018-05-09 | 2018-05-07 | 0.530 | 14,723,990 | +100,000 | 1.04% | 7,803,715 |
| 2018-04-30 | 2018-04-26 | 0.530 | 14,623,990 | -26,000 | 1.03% | 7,750,715 |
| 2018-04-23 | 2018-04-19 | 0.540 | 14,649,990 | -2,000 | 1.03% | 7,910,995 |
| 2018-04-20 | 2018-04-18 | 0.530 | 14,651,990 | -34,000 | 1.03% | 7,765,555 |
| 2018-04-19 | 2018-04-17 | 0.530 | 14,685,990 | +110,000 | 1.03% | 7,783,575 |
| 2018-04-18 | 2018-04-16 | 0.530 | 14,575,990 | +4,000 | 1.03% | 7,725,275 |
| 2018-04-13 | 2018-04-11 | 0.530 | 14,571,990 | -20,000 | 1.03% | 7,723,155 |
| 2018-04-11 | 2018-04-09 | 0.540 | 14,591,990 | +10,000 | 1.03% | 7,879,675 |
| 2018-04-10 | 2018-04-06 | 0.540 | 14,581,990 | +2,000 | 1.03% | 7,874,275 |
| 2018-04-06 | 2018-04-03 | 0.540 | 14,579,990 | +6,000 | 1.03% | 7,873,195 |
| 2018-04-04 | 2018-03-29 | 0.550 | 14,573,990 | +6,000 | 1.03% | 8,015,695 |
| 2018-03-29 | 2018-03-27 | 0.580 | 14,567,990 | -94,000 | 1.03% | 8,449,434 |
| 2018-03-28 | 2018-03-26 | 0.530 | 14,661,990 | +8,000 | 1.03% | 7,770,855 |
| 2018-03-27 | 2018-03-23 | 0.540 | 14,653,990 | +2,000 | 1.03% | 7,913,155 |
| 2018-03-26 | 2018-03-22 | 0.530 | 14,651,990 | +10,000 | 1.03% | 7,765,555 |
| 2018-03-20 | 2018-03-16 | 0.550 | 14,641,990 | -30,000 | 1.03% | 8,053,095 |
| 2018-03-19 | 2018-03-15 | 0.550 | 14,671,990 | +28,000 | 1.03% | 8,069,595 |
| 2018-03-16 | 2018-03-14 | 0.540 | 14,643,990 | +160,000 | 1.03% | 7,907,755 |
| 2018-03-14 | 2018-03-12 | 0.560 | 14,483,990 | +2,000 | 1.02% | 8,111,034 |
| 2018-03-12 | 2018-03-08 | 0.570 | 14,481,990 | -100,000 | 1.02% | 8,254,734 |
| 2018-03-09 | 2018-03-07 | 0.560 | 14,581,990 | +50,000 | 1.03% | 8,165,914 |
| 2018-03-06 | 2018-03-02 | 0.570 | 14,531,990 | +4,000 | 1.02% | 8,283,234 |
| 2018-03-05 | 2018-03-01 | 0.570 | 14,527,990 | -2,000 | 1.02% | 8,280,954 |
| 2018-02-28 | 2018-02-26 | 0.550 | 14,529,990 | +100,000 | 1.02% | 7,991,495 |
| 2018-02-21 | 2018-02-15 | 0.590 | 14,429,990 | -46,000 | 1.02% | 8,513,694 |
| 2018-02-20 | 2018-02-13 | 0.540 | 14,475,990 | -114,000 | 1.02% | 7,817,035 |
| 2018-02-14 | 2018-02-12 | 0.540 | 14,589,990 | +50,000 | 1.03% | 7,878,595 |
| 2018-02-13 | 2018-02-09 | 0.540 | 14,539,990 | -2,000 | 1.02% | 7,851,595 |
| 2018-02-12 | 2018-02-08 | 0.550 | 14,541,990 | +2,000 | 1.02% | 7,998,095 |
| 2018-02-09 | 2018-02-07 | 0.550 | 14,539,990 | -346,000 | 1.02% | 7,996,995 |
| 2018-02-08 | 2018-02-06 | 0.560 | 14,885,990 | -10,000 | 1.05% | 8,336,154 |
| 2018-02-05 | 2018-02-01 | 0.590 | 14,895,990 | -682,000 | 1.05% | 8,788,634 |
| 2018-01-31 | 2018-01-29 | 0.610 | 15,577,990 | -60,000 | 1.10% | 9,502,574 |
| 2018-01-30 | 2018-01-26 | 0.620 | 15,637,990 | -10,000 | 1.10% | 9,695,554 |
| 2018-01-29 | 2018-01-25 | 0.610 | 15,647,990 | -40,000 | 1.10% | 9,545,274 |
| 2018-01-25 | 2018-01-23 | 0.600 | 15,687,990 | -58,000 | 1.11% | 9,412,794 |
| 2018-01-24 | 2018-01-22 | 0.560 | 15,745,990 | -2,000 | 1.11% | 8,817,754 |
| 2018-01-23 | 2018-01-19 | 0.550 | 15,747,990 | +2,000 | 1.11% | 8,661,394 |
| 2018-01-22 | 2018-01-18 | 0.550 | 15,745,990 | -8,000 | 1.11% | 8,660,294 |
| 2018-01-19 | 2018-01-17 | 0.560 | 15,753,990 | -48,000 | 1.11% | 8,822,234 |
| 2018-01-18 | 2018-01-16 | 0.550 | 15,801,990 | -4,000 | 1.11% | 8,691,094 |
| 2018-01-17 | 2018-01-15 | 0.540 | 15,805,990 | -50,000 | 1.11% | 8,535,235 |
| 2018-01-16 | 2018-01-12 | 0.560 | 15,855,990 | -2,000 | 1.12% | 8,879,354 |
| 2018-01-15 | 2018-01-11 | 0.550 | 15,857,990 | +20,000 | 1.12% | 8,721,894 |
| 2018-01-12 | 2018-01-10 | 0.570 | 15,837,990 | -2,000 | 1.12% | 9,027,654 |
| 2018-01-11 | 2018-01-09 | 0.590 | 15,839,990 | -282,000 | 1.12% | 9,345,594 |
| 2018-01-10 | 2018-01-08 | 0.520 | 16,121,990 | -44,000 | 1.14% | 8,383,435 |
| 2018-01-05 | 2018-01-03 | 0.495 | 16,165,990 | -2,000 | 1.14% | 8,002,165 |
| 2018-01-04 | 2018-01-02 | 0.510 | 16,167,990 | -200,000 | 1.14% | 8,245,675 |
| 2018-01-03 | 2017-12-29 | 0.510 | 16,367,990 | -4,000 | 1.15% | 8,347,675 |
| 2018-01-02 | 2017-12-28 | 0.520 | 16,371,990 | +78,000 | 1.15% | 8,513,435 |
| 2017-12-28 | 2017-12-22 | 0.510 | 16,293,990 | -10,000 | 1.15% | 8,309,935 |
| 2017-12-27 | 2017-12-21 | 0.520 | 16,303,990 | +36,000 | 1.15% | 8,478,075 |
| 2017-12-22 | 2017-12-20 | 0.540 | 16,267,990 | -110,000 | 1.15% | 8,784,715 |
| 2017-12-21 | 2017-12-19 | 0.455 | 16,377,990 | +102,000 | 1.15% | 7,451,985 |
| 2017-12-18 | 2017-12-14 | 0.470 | 16,275,990 | -6,000 | 1.15% | 7,649,715 |
| 2017-12-15 | 2017-12-13 | 0.460 | 16,281,990 | -30,000 | 1.15% | 7,489,715 |
| 2017-12-14 | 2017-12-12 | 0.450 | 16,311,990 | +82,000 | 1.15% | 7,340,396 |
| 2017-12-13 | 2017-12-11 | 0.445 | 16,229,990 | -436,000 | 1.14% | 7,222,346 |
| 2017-12-12 | 2017-12-08 | 0.465 | 16,665,990 | +4,000 | 1.17% | 7,749,685 |
| 2017-12-11 | 2017-12-07 | 0.480 | 16,661,990 | +2,000 | 1.17% | 7,997,755 |
| 2017-12-08 | 2017-12-06 | 0.485 | 16,659,990 | -76,000 | 1.17% | 8,080,095 |
| 2017-12-06 | 2017-12-04 | 0.500 | 16,735,990 | +2,000 | 1.18% | 8,367,995 |
| 2017-12-05 | 2017-12-01 | 0.490 | 16,733,990 | +2,000 | 1.18% | 8,199,655 |
| 2017-12-04 | 2017-11-30 | 0.500 | 16,731,990 | +60,000 | 1.18% | 8,365,995 |
| 2017-12-01 | 2017-11-29 | 0.510 | 16,671,990 | -50,000 | 1.17% | 8,502,715 |
| 2017-11-30 | 2017-11-28 | 0.520 | 16,721,990 | +80,000 | 1.18% | 8,695,435 |
| 2017-11-29 | 2017-11-27 | 0.540 | 16,641,990 | -2,000 | 1.17% | 8,986,675 |
| 2017-11-28 | 2017-11-24 | 0.540 | 16,643,990 | +6,000 | 1.17% | 8,987,755 |
| 2017-11-27 | 2017-11-23 | 0.540 | 16,637,990 | +106,000 | 1.17% | 8,984,515 |
| 2017-11-24 | 2017-11-22 | 0.550 | 16,531,990 | -20,000 | 1.16% | 9,092,594 |
| 2017-11-23 | 2017-11-21 | 0.550 | 16,551,990 | -210,000 | 1.17% | 9,103,594 |
| 2017-11-22 | 2017-11-20 | 0.540 | 16,761,990 | -16,000 | 1.18% | 9,051,475 |
| 2017-11-21 | 2017-11-17 | 0.550 | 16,777,990 | -136,000 | 1.18% | 9,227,894 |
| 2017-11-20 | 2017-11-16 | 0.560 | 16,913,990 | +10,000 | 1.19% | 9,471,834 |
| 2017-11-17 | 2017-11-15 | 0.560 | 16,903,990 | +8,000 | 1.19% | 9,466,234 |
| 2017-11-15 | 2017-11-13 | 0.560 | 16,895,990 | +150,000 | 1.19% | 9,461,754 |
| 2017-11-14 | 2017-11-10 | 0.570 | 16,745,990 | -8,000 | 1.18% | 9,545,214 |
| 2017-11-13 | 2017-11-09 | 0.570 | 16,753,990 | +154,000 | 1.18% | 9,549,774 |
| 2017-11-10 | 2017-11-08 | 0.570 | 16,599,990 | +2,000 | 1.17% | 9,461,994 |
| 2017-11-08 | 2017-11-06 | 0.580 | 16,597,990 | +98,000 | 1.17% | 9,626,834 |
| 2017-11-06 | 2017-11-02 | 0.600 | 16,499,990 | -100,000 | 1.16% | 9,899,994 |
| 2017-11-03 | 2017-11-01 | 0.600 | 16,599,990 | -100,000 | 1.17% | 9,959,994 |
| 2017-10-31 | 2017-10-27 | 0.600 | 16,699,990 | -68,000 | 1.18% | 10,019,994 |
| 2017-10-30 | 2017-10-26 | 0.600 | 16,767,990 | +96,000 | 1.18% | 10,060,794 |
| 2017-10-25 | 2017-10-23 | 0.600 | 16,671,990 | +12,000 | 1.17% | 10,003,194 |
| 2017-10-24 | 2017-10-20 | 0.610 | 16,659,990 | -288,000 | 1.17% | 10,162,594 |
| 2017-10-19 | 2017-10-17 | 0.630 | 16,947,990 | -130,000 | 1.19% | 10,677,234 |
| 2017-10-13 | 2017-10-11 | 0.600 | 17,077,990 | +16,000 | 1.20% | 10,246,794 |
| 2017-10-12 | 2017-10-10 | 0.610 | 17,061,990 | -192,000 | 1.20% | 10,407,814 |
| 2017-10-11 | 2017-10-09 | 0.610 | 17,253,990 | -100,000 | 1.22% | 10,524,934 |
| 2017-10-10 | 2017-10-06 | 0.620 | 17,353,990 | -100,000 | 1.22% | 10,759,474 |
| 2017-10-09 | 2017-10-04 | 0.620 | 17,453,990 | -10,000 | 1.23% | 10,821,474 |
| 2017-10-04 | 2017-09-29 | 0.630 | 17,463,990 | -10,000 | 1.23% | 11,002,314 |
| 2017-09-29 | 2017-09-27 | 0.610 | 17,473,990 | -102,000 | 1.23% | 10,659,134 |
| 2017-09-28 | 2017-09-26 | 0.580 | 17,575,990 | -24,000 | 1.24% | 10,194,074 |
| 2017-09-27 | 2017-09-25 | 0.590 | 17,599,990 | -12,000 | 1.24% | 10,383,994 |
| 2017-09-26 | 2017-09-22 | 0.600 | 17,611,990 | -22,000 | 1.24% | 10,567,194 |
| 2017-09-21 | 2017-09-19 | 0.600 | 17,633,990 | -598,000 | 1.24% | 10,580,394 |
| 2017-09-20 | 2017-09-18 | 0.600 | 18,231,990 | -320,000 | 1.28% | 10,939,194 |
| 2017-09-19 | 2017-09-15 | 0.620 | 18,551,990 | -200,000 | 1.31% | 11,502,234 |
| 2017-09-18 | 2017-09-14 | 0.620 | 18,751,990 | +20,000 | 1.32% | 11,626,234 |
| 2017-09-13 | 2017-09-11 | 0.630 | 18,731,990 | -10,000 | 1.32% | 11,801,154 |
| 2017-09-08 | 2017-09-06 | 0.620 | 18,741,990 | +4,000 | 1.32% | 11,620,034 |
| 2017-09-06 | 2017-09-04 | 0.620 | 18,737,990 | -24,000 | 1.32% | 11,617,554 |
| 2017-09-05 | 2017-09-01 | 0.610 | 18,761,990 | -402,000 | 1.32% | 11,444,814 |
| 2017-09-04 | 2017-08-31 | 0.640 | 19,163,990 | -4,000 | 1.35% | 12,264,954 |
| 2017-08-31 | 2017-08-29 | 0.650 | 19,167,990 | -88,000 | 1.35% | 12,459,194 |
| 2017-08-30 | 2017-08-28 | 0.660 | 19,255,990 | +2,000 | 1.36% | 12,708,953 |
| 2017-08-24 | 2017-08-21 | 0.690 | 19,253,990 | +38,000 | 1.36% | 13,285,253 |
| 2017-08-16 | 2017-08-14 | 0.700 | 19,215,990 | -8,000 | 1.35% | 13,451,193 |
| 2017-08-15 | 2017-08-11 | 0.690 | 19,223,990 | -6,000 | 1.35% | 13,264,553 |
| 2017-08-14 | 2017-08-10 | 0.710 | 19,229,990 | +40,000 | 1.35% | 13,653,293 |
| 2017-08-11 | 2017-08-09 | 0.710 | 19,189,990 | +10,000 | 1.35% | 13,624,893 |
| 2017-08-10 | 2017-08-08 | 0.700 | 19,179,990 | -100,000 | 1.35% | 13,425,993 |
| 2017-08-08 | 2017-08-04 | 0.750 | 19,279,990 | -6,000 | 1.36% | 14,459,992 |
| 2017-08-04 | 2017-08-02 | 0.730 | 19,285,990 | +20,000 | 1.36% | 14,078,773 |
| 2017-08-02 | 2017-07-31 | 0.720 | 19,265,990 | -94,000 | 1.36% | 13,871,513 |
| 2017-08-01 | 2017-07-28 | 0.710 | 19,359,990 | +96,000 | 1.36% | 13,745,593 |
| 2017-07-31 | 2017-07-27 | 0.630 | 19,263,990 | -52,000 | 1.36% | 12,136,314 |
| 2017-07-26 | 2017-07-24 | 0.620 | 19,315,990 | -24,000 | 1.36% | 11,975,914 |
| 2017-07-25 | 2017-07-21 | 0.610 | 19,339,990 | -12,000 | 1.36% | 11,797,394 |
| 2017-07-24 | 2017-07-20 | 0.610 | 19,351,990 | -106,000 | 1.36% | 11,804,714 |
| 2017-07-21 | 2017-07-19 | 0.600 | 19,457,990 | -10,000 | 1.37% | 11,674,794 |
| 2017-07-20 | 2017-07-18 | 0.610 | 19,467,990 | -26,000 | 1.37% | 11,875,474 |
| 2017-07-19 | 2017-07-17 | 0.580 | 19,493,990 | -32,000 | 1.37% | 11,306,514 |
| 2017-07-18 | 2017-07-14 | 0.580 | 19,525,990 | +18,000 | 1.38% | 11,325,074 |
| 2017-07-17 | 2017-07-13 | 0.580 | 19,507,990 | +6,000 | 1.37% | 11,314,634 |
| 2017-07-14 | 2017-07-12 | 0.580 | 19,501,990 | -2,000 | 1.37% | 11,311,154 |
| 2017-07-13 | 2017-07-11 | 0.590 | 19,503,990 | +50,000 | 1.37% | 11,507,354 |
| 2017-07-12 | 2017-07-10 | 0.580 | 19,453,990 | -30,000 | 1.37% | 11,283,314 |
| 2017-07-11 | 2017-07-07 | 0.590 | 19,483,990 | -88,000 | 1.37% | 11,495,554 |
| 2017-07-10 | 2017-07-06 | 0.600 | 19,571,990 | +112,000 | 1.38% | 11,743,194 |
| 2017-07-05 | 2017-07-03 | 0.600 | 19,459,990 | -24,000 | 1.37% | 11,675,994 |
| 2017-07-04 | 2017-06-30 | 0.610 | 19,483,990 | -20,000 | 1.37% | 11,885,234 |
| 2017-07-03 | 2017-06-29 | 0.600 | 19,503,990 | +12,000 | 1.37% | 11,702,394 |
| 2017-06-30 | 2017-06-28 | 0.600 | 19,491,990 | -50,000 | 1.37% | 11,695,194 |
| 2017-06-29 | 2017-06-27 | 0.610 | 19,541,990 | -110,000 | 1.38% | 11,920,614 |
| 2017-06-27 | 2017-06-23 | 0.620 | 19,651,990 | -10,000 | 1.38% | 12,184,234 |
| 2017-06-26 | 2017-06-22 | 0.640 | 19,661,990 | -10,000 | 1.39% | 12,583,674 |
| 2017-06-23 | 2017-06-21 | 0.630 | 19,671,990 | +4,000 | 1.39% | 12,393,354 |
| 2017-06-22 | 2017-06-20 | 0.640 | 19,667,990 | -54,000 | 1.39% | 12,587,514 |
| 2017-06-21 | 2017-06-19 | 0.650 | 19,721,990 | -4,000 | 1.39% | 12,819,294 |
| 2017-06-20 | 2017-06-16 | 0.660 | 19,725,990 | -12,000 | 1.39% | 13,019,153 |
| 2017-06-19 | 2017-06-15 | 0.640 | 19,737,990 | -4,000 | 1.39% | 12,632,314 |
| 2017-06-16 | 2017-06-14 | 0.640 | 19,741,990 | +10,000 | 1.39% | 12,634,874 |
| 2017-06-15 | 2017-06-13 | 0.640 | 19,731,990 | -110,000 | 1.39% | 12,628,474 |
| 2017-06-14 | 2017-06-12 | 0.630 | 19,841,990 | -20,000 | 1.40% | 12,500,454 |
| 2017-06-13 | 2017-06-09 | 0.640 | 19,861,990 | +8,000 | 1.40% | 12,711,674 |
| 2017-06-12 | 2017-06-08 | 0.650 | 19,853,990 | +22,000 | 1.40% | 12,905,094 |
| 2017-06-09 | 2017-06-07 | 0.650 | 19,831,990 | +14,000 | 1.40% | 12,890,794 |
| 2017-06-08 | 2017-06-06 | 0.660 | 19,817,990 | -54,000 | 1.40% | 13,079,873 |
| 2017-06-07 | 2017-06-05 | 0.660 | 19,871,990 | -4,000 | 1.40% | 13,115,513 |
| 2017-06-06 | 2017-06-02 | 0.650 | 19,875,990 | +15,990 | 1.40% | 12,919,394 |
| 2017-06-05 | 2017-06-01 | 0.650 | 19,860,000 | -978,000 | 1.40% | 12,909,000 |
| 2017-06-02 | 2017-05-31 | 0.660 | 20,838,000 | +6,000 | 1.47% | 13,753,080 |
| 2017-06-01 | 2017-05-29 | 0.670 | 20,832,000 | +30,000 | 1.47% | 13,957,440 |
| 2017-05-29 | 2017-05-25 | 0.690 | 20,802,000 | -22,000 | 1.47% | 14,353,380 |
| 2017-05-26 | 2017-05-24 | 0.690 | 20,824,000 | +50,000 | 1.47% | 14,368,560 |
| 2017-05-25 | 2017-05-23 | 0.660 | 20,774,000 | +28,000 | 1.46% | 13,710,840 |
| 2017-05-24 | 2017-05-22 | 0.670 | 20,746,000 | -50,000 | 1.46% | 13,899,820 |
| 2017-05-23 | 2017-05-19 | 0.670 | 20,796,000 | -114,000 | 1.46% | 13,933,320 |
| 2017-05-19 | 2017-05-17 | 0.680 | 20,910,000 | -10,000 | 1.47% | 14,218,800 |
| 2017-05-17 | 2017-05-15 | 0.690 | 20,920,000 | +20,000 | 1.47% | 14,434,800 |
| 2017-05-16 | 2017-05-12 | 0.700 | 20,900,000 | +12,000 | 1.47% | 14,630,000 |
| 2017-05-15 | 2017-05-11 | 0.700 | 20,888,000 | -6,000 | 1.47% | 14,621,600 |
| 2017-05-12 | 2017-05-10 | 0.690 | 20,894,000 | +22,000 | 1.47% | 14,416,860 |
| 2017-05-11 | 2017-05-09 | 0.680 | 20,872,000 | -6,000 | 1.47% | 14,192,960 |
| 2017-05-09 | 2017-05-05 | 0.680 | 20,878,000 | +6,000 | 1.47% | 14,197,040 |
| 2017-05-05 | 2017-05-02 | 0.670 | 20,872,000 | -348,000 | 1.47% | 13,984,240 |
| 2017-05-04 | 2017-04-28 | 0.660 | 21,220,000 | +2,000 | 1.49% | 14,005,200 |
| 2017-04-28 | 2017-04-26 | 0.670 | 21,218,000 | -10,000 | 1.49% | 14,216,060 |
| 2017-04-26 | 2017-04-24 | 0.670 | 21,228,000 | +62,000 | 1.50% | 14,222,760 |
| 2017-04-25 | 2017-04-21 | 0.670 | 21,166,000 | +10,000 | 1.49% | 14,181,220 |
| 2017-04-24 | 2017-04-20 | 0.680 | 21,156,000 | +2,000 | 1.49% | 14,386,080 |
| 2017-04-21 | 2017-04-19 | 0.680 | 21,154,000 | -2,000 | 1.49% | 14,384,720 |
| 2017-04-20 | 2017-04-18 | 0.690 | 21,156,000 | +4,000 | 1.49% | 14,597,640 |
| 2017-04-19 | 2017-04-13 | 0.710 | 21,152,000 | +2,000 | 1.49% | 15,017,920 |
| 2017-04-18 | 2017-04-12 | 0.710 | 21,150,000 | +32,000 | 1.49% | 15,016,500 |
| 2017-04-13 | 2017-04-11 | 0.710 | 21,118,000 | +2,000 | 1.49% | 14,993,780 |
| 2017-04-12 | 2017-04-10 | 0.720 | 21,116,000 | +30,000 | 1.49% | 15,203,520 |
| 2017-04-11 | 2017-04-07 | 0.740 | 21,086,000 | -60,000 | 1.49% | 15,603,640 |
| 2017-04-10 | 2017-04-06 | 0.730 | 21,146,000 | +42,000 | 1.49% | 15,436,580 |
| 2017-04-07 | 2017-04-05 | 0.740 | 21,104,000 | -54,000 | 1.49% | 15,616,960 |
| 2017-04-06 | 2017-04-03 | 0.770 | 21,158,000 | +46,000 | 1.49% | 16,291,660 |
| 2017-04-05 | 2017-03-31 | 0.770 | 21,112,000 | +78,000 | 1.49% | 16,256,240 |
| 2017-04-03 | 2017-03-30 | 0.780 | 21,034,000 | +24,000 | 1.48% | 16,406,520 |
| 2017-03-31 | 2017-03-29 | 0.780 | 21,010,000 | -14,000 | 1.48% | 16,387,800 |
| 2017-03-30 | 2017-03-28 | 0.770 | 21,024,000 | -4,000 | 1.48% | 16,188,480 |
| 2017-03-29 | 2017-03-27 | 0.760 | 21,028,000 | -638,000 | 1.48% | 15,981,280 |
| 2017-03-28 | 2017-03-24 | 0.770 | 21,666,000 | +6,000 | 1.53% | 16,682,820 |
| 2017-03-27 | 2017-03-23 | 0.780 | 21,660,000 | -4,000 | 1.53% | 16,894,800 |
| 2017-03-23 | 2017-03-21 | 0.790 | 21,664,000 | +138,000 | 1.53% | 17,114,560 |
| 2017-03-22 | 2017-03-20 | 0.780 | 21,526,000 | +12,000 | 1.52% | 16,790,280 |
| 2017-03-21 | 2017-03-17 | 0.780 | 21,514,000 | -38,000 | 1.52% | 16,780,920 |
| 2017-03-20 | 2017-03-16 | 0.800 | 21,552,000 | +2,000 | 1.52% | 17,241,600 |
| 2017-03-16 | 2017-03-14 | 0.790 | 21,550,000 | -16,000 | 1.52% | 17,024,500 |
| 2017-03-15 | 2017-03-13 | 0.800 | 21,566,000 | -42,000 | 1.52% | 17,252,800 |
| 2017-03-14 | 2017-03-10 | 0.800 | 21,608,000 | +6,000 | 1.52% | 17,286,400 |
| 2017-03-13 | 2017-03-09 | 0.800 | 21,602,000 | +30,000 | 1.52% | 17,281,600 |
| 2017-03-10 | 2017-03-08 | 0.810 | 21,572,000 | +10,000 | 1.52% | 17,473,320 |
| 2017-03-09 | 2017-03-07 | 0.830 | 21,562,000 | -76,000 | 1.52% | 17,896,460 |
| 2017-03-08 | 2017-03-06 | 0.840 | 21,638,000 | +202,000 | 1.52% | 18,175,920 |
| 2017-03-06 | 2017-03-02 | 0.800 | 21,436,000 | +20,000 | 1.51% | 17,148,800 |
| 2017-03-03 | 2017-03-01 | 0.810 | 21,416,000 | -32,000 | 1.51% | 17,346,960 |
| 2017-03-02 | 2017-02-28 | 0.800 | 21,448,000 | +50,000 | 1.51% | 17,158,400 |
| 2017-03-01 | 2017-02-27 | 0.800 | 21,398,000 | +42,000 | 1.51% | 17,118,400 |
| 2017-02-27 | 2017-02-23 | 0.810 | 21,356,000 | -252,000 | 1.50% | 17,298,360 |
| 2017-02-24 | 2017-02-22 | 0.830 | 21,608,000 | +2,000 | 1.52% | 17,934,640 |
| 2017-02-23 | 2017-02-21 | 0.840 | 21,606,000 | +14,000 | 1.52% | 18,149,040 |
| 2017-02-22 | 2017-02-20 | 0.840 | 21,592,000 | +12,000 | 1.52% | 18,137,280 |
| 2017-02-21 | 2017-02-17 | 0.830 | 21,580,000 | -28,000 | 1.52% | 17,911,400 |
| 2017-02-20 | 2017-02-16 | 0.850 | 21,608,000 | -76,000 | 1.52% | 18,366,800 |
| 2017-02-17 | 2017-02-15 | 0.870 | 21,684,000 | -278,000 | 1.53% | 18,865,080 |
| 2017-02-16 | 2017-02-14 | 0.790 | 21,962,000 | +38,000 | 1.55% | 17,349,980 |
| 2017-02-15 | 2017-02-13 | 0.770 | 21,924,000 | -6,000 | 1.54% | 16,881,480 |
| 2017-02-14 | 2017-02-10 | 0.780 | 21,930,000 | -208,000 | 1.54% | 17,105,400 |
| 2017-02-13 | 2017-02-09 | 0.770 | 22,138,000 | -50,000 | 1.56% | 17,046,260 |
| 2017-02-10 | 2017-02-08 | 0.770 | 22,188,000 | -20,000 | 1.56% | 17,084,760 |
| 2017-02-09 | 2017-02-07 | 0.770 | 22,208,000 | -20,000 | 1.56% | 17,100,160 |
| 2017-02-08 | 2017-02-06 | 0.770 | 22,228,000 | +90,000 | 1.57% | 17,115,560 |
| 2017-02-06 | 2017-02-02 | 0.780 | 22,138,000 | +10,000 | 1.56% | 17,267,640 |
| 2017-02-03 | 2017-02-01 | 0.780 | 22,128,000 | -4,000 | 1.56% | 17,259,840 |
| 2017-02-02 | 2017-01-27 | 0.780 | 22,132,000 | +104,000 | 1.56% | 17,262,960 |
| 2017-02-01 | 2017-01-25 | 0.810 | 22,028,000 | -38,000 | 1.55% | 17,842,680 |
| 2017-01-26 | 2017-01-24 | 0.760 | 22,066,000 | +8,000 | 1.55% | 16,770,160 |
| 2017-01-24 | 2017-01-20 | 0.760 | 22,058,000 | -38,000 | 1.55% | 16,764,080 |
| 2017-01-23 | 2017-01-19 | 0.760 | 22,096,000 | -190,000 | 1.56% | 16,792,960 |
| 2017-01-19 | 2017-01-17 | 0.780 | 22,286,000 | +30,000 | 1.57% | 17,383,080 |
| 2017-01-18 | 2017-01-16 | 0.780 | 22,256,000 | +110,000 | 1.57% | 17,359,680 |
| 2017-01-17 | 2017-01-13 | 0.770 | 22,146,000 | -4,000 | 1.56% | 17,052,420 |
| 2017-01-16 | 2017-01-12 | 0.790 | 22,150,000 | +44,000 | 1.56% | 17,498,500 |
| 2017-01-10 | 2017-01-06 | 0.820 | 22,106,000 | +144,000 | 1.56% | 18,126,920 |
| 2017-01-09 | 2017-01-05 | 0.820 | 21,962,000 | +6,000 | 1.55% | 18,008,840 |
| 2017-01-05 | 2017-01-03 | 0.790 | 21,956,000 | +4,000 | 1.55% | 17,345,240 |
| 2017-01-03 | 2016-12-29 | 0.790 | 21,952,000 | -100,000 | 1.55% | 17,342,080 |
| 2016-12-30 | 2016-12-28 | 0.770 | 22,052,000 | -14,000 | 1.55% | 16,980,040 |
| 2016-12-29 | 2016-12-23 | 0.780 | 22,066,000 | -10,000 | 1.55% | 17,211,480 |
| 2016-12-23 | 2016-12-21 | 0.790 | 22,076,000 | +2,000 | 1.56% | 17,440,040 |
| 2016-12-22 | 2016-12-20 | 0.790 | 22,074,000 | +96,000 | 1.55% | 17,438,460 |
| 2016-12-21 | 2016-12-19 | 0.830 | 21,978,000 | +250,000 | 1.55% | 18,241,740 |
| 2016-12-20 | 2016-12-16 | 0.870 | 21,728,000 | -42,000 | 1.53% | 18,903,360 |
| 2016-12-19 | 2016-12-15 | 0.870 | 21,770,000 | -76,000 | 1.53% | 18,939,900 |
| 2016-12-16 | 2016-12-14 | 0.890 | 21,846,000 | +22,000 | 1.54% | 19,442,940 |
| 2016-12-15 | 2016-12-13 | 0.900 | 21,824,000 | -38,000 | 1.54% | 19,641,600 |
| 2016-12-14 | 2016-12-12 | 0.900 | 21,862,000 | -4,000 | 1.54% | 19,675,800 |
| 2016-12-12 | 2016-12-08 | 0.920 | 21,866,000 | +22,000 | 1.54% | 20,116,720 |
| 2016-12-09 | 2016-12-07 | 0.920 | 21,844,000 | +24,000 | 1.54% | 20,096,480 |
| 2016-12-08 | 2016-12-06 | 0.920 | 21,820,000 | +102,000 | 1.54% | 20,074,400 |
| 2016-12-07 | 2016-12-05 | 0.940 | 21,718,000 | +38,000 | 1.53% | 20,414,920 |
| 2016-12-06 | 2016-12-02 | 0.950 | 21,680,000 | +8,000 | 1.53% | 20,596,000 |
| 2016-12-05 | 2016-12-01 | 0.950 | 21,672,000 | +14,000 | 1.53% | 20,588,400 |
| 2016-12-02 | 2016-11-30 | 0.970 | 21,658,000 | +64,000 | 1.53% | 21,008,260 |
| 2016-12-01 | 2016-11-29 | 0.970 | 21,594,000 | -108,000 | 1.52% | 20,946,180 |
| 2016-11-30 | 2016-11-28 | 0.970 | 21,702,000 | -62,000 | 1.53% | 21,050,940 |
| 2016-11-29 | 2016-11-25 | 0.950 | 21,764,000 | -17,988,000 | 1.53% | 20,675,800 |
| 2016-11-28 | 2016-11-24 | 0.960 | 39,752,000 | -22,000 | 2.80% | 38,161,920 |
| 2016-11-24 | 2016-11-22 | 0.970 | 39,774,000 | +30,000 | 2.80% | 38,580,780 |
| 2016-11-23 | 2016-11-21 | 0.960 | 39,744,000 | -70,000 | 2.80% | 38,154,240 |
| 2016-11-22 | 2016-11-18 | 0.980 | 39,814,000 | -66,000 | 2.80% | 39,017,720 |
| 2016-11-21 | 2016-11-17 | 1.010 | 39,880,000 | -28,000 | 2.81% | 40,278,800 |
| 2016-11-18 | 2016-11-16 | 0.930 | 39,908,000 | -18,000 | 2.81% | 37,114,440 |
| 2016-11-17 | 2016-11-15 | 0.910 | 39,926,000 | +330,000 | 2.81% | 36,332,660 |
| 2016-11-16 | 2016-11-14 | 0.930 | 39,596,000 | +20,000 | 2.79% | 36,824,280 |
| 2016-11-15 | 2016-11-11 | 0.930 | 39,576,000 | +80,000 | 2.79% | 36,805,680 |
| 2016-11-14 | 2016-11-10 | 0.930 | 39,496,000 | -8,000 | 2.78% | 36,731,280 |
| 2016-11-11 | 2016-11-09 | 0.930 | 39,504,000 | +130,000 | 2.78% | 36,738,720 |
| 2016-11-10 | 2016-11-08 | 0.940 | 39,374,000 | +62,000 | 2.77% | 37,011,560 |
| 2016-11-09 | 2016-11-07 | 0.960 | 39,312,000 | -160,000 | 2.77% | 37,739,520 |
| 2016-11-08 | 2016-11-04 | 0.940 | 39,472,000 | -16,000 | 2.78% | 37,103,680 |
| 2016-11-07 | 2016-11-03 | 0.950 | 39,488,000 | +46,000 | 2.78% | 37,513,600 |
| 2016-11-04 | 2016-11-02 | 0.960 | 39,442,000 | +102,000 | 2.78% | 37,864,320 |
| 2016-11-03 | 2016-11-01 | 0.980 | 39,340,000 | +156,000 | 2.77% | 38,553,200 |
| 2016-11-02 | 2016-10-31 | 1.010 | 39,184,000 | +66,000 | 2.76% | 39,575,840 |
| 2016-11-01 | 2016-10-28 | 1.030 | 39,118,000 | +610,000 | 2.76% | 40,291,540 |
| 2016-10-31 | 2016-10-27 | 1.060 | 38,508,000 | -104,000 | 2.71% | 40,818,480 |
| 2016-10-28 | 2016-10-26 | 1.070 | 38,612,000 | +122,000 | 2.72% | 41,314,840 |
| 2016-10-27 | 2016-10-25 | 1.020 | 38,490,000 | +134,000 | 2.71% | 39,259,800 |
| 2016-10-26 | 2016-10-24 | 1.050 | 38,356,000 | +114,000 | 2.70% | 40,273,800 |
| 2016-10-25 | 2016-10-20 | 1.050 | 38,242,000 | +40,000 | 2.69% | 40,154,100 |
| 2016-10-24 | 2016-10-19 | 1.040 | 38,202,000 | +12,000 | 2.69% | 39,730,080 |
| 2016-10-20 | 2016-10-18 | 1.030 | 38,190,000 | -14,000 | 2.69% | 39,335,700 |
| 2016-10-19 | 2016-10-17 | 1.080 | 38,204,000 | -48,000 | 2.69% | 41,260,320 |
| 2016-10-18 | 2016-10-14 | 1.100 | 38,252,000 | -60,000 | 2.69% | 42,077,200 |
| 2016-10-17 | 2016-10-13 | 1.080 | 38,312,000 | +28,000 | 2.70% | 41,376,960 |
| 2016-10-14 | 2016-10-12 | 1.090 | 38,284,000 | +524,000 | 2.70% | 41,729,560 |
| 2016-10-13 | 2016-10-11 | 1.020 | 37,760,000 | +82,000 | 2.66% | 38,515,200 |
| 2016-10-12 | 2016-10-07 | 1.030 | 37,678,000 | -166,000 | 2.65% | 38,808,340 |
| 2016-10-11 | 2016-10-06 | 1.050 | 37,844,000 | -92,000 | 2.67% | 39,736,200 |
| 2016-10-07 | 2016-10-05 | 1.040 | 37,936,000 | -156,000 | 2.67% | 39,453,440 |
| 2016-10-06 | 2016-10-04 | 0.950 | 38,092,000 | -40,000 | 2.68% | 36,187,400 |
| 2016-10-05 | 2016-10-03 | 0.920 | 38,132,000 | +70,000 | 2.69% | 35,081,440 |
| 2016-10-04 | 2016-09-30 | 0.920 | 38,062,000 | +174,000 | 2.68% | 35,017,040 |
| 2016-10-03 | 2016-09-29 | 0.920 | 37,888,000 | -36,000 | 2.67% | 34,856,960 |
| 2016-09-30 | 2016-09-28 | 0.930 | 37,924,000 | -2,000 | 2.67% | 35,269,320 |
| 2016-09-29 | 2016-09-27 | 0.950 | 37,926,000 | -50,000 | 2.67% | 36,029,700 |
| 2016-09-28 | 2016-09-26 | 0.930 | 37,976,000 | +20,000 | 2.68% | 35,317,680 |
| 2016-09-27 | 2016-09-23 | 0.940 | 37,956,000 | +4,000 | 2.67% | 35,678,640 |
| 2016-09-26 | 2016-09-22 | 0.960 | 37,952,000 | -60,000 | 2.67% | 36,433,920 |
| 2016-09-23 | 2016-09-21 | 0.940 | 38,012,000 | +24,000 | 2.68% | 35,731,280 |
| 2016-09-22 | 2016-09-20 | 0.940 | 37,988,000 | -18,000 | 2.68% | 35,708,720 |
| 2016-09-21 | 2016-09-19 | 0.940 | 38,006,000 | -80,000 | 2.68% | 35,725,640 |
| 2016-09-20 | 2016-09-15 | 0.940 | 38,086,000 | +170,000 | 2.68% | 35,800,840 |
| 2016-09-15 | 2016-09-13 | 0.940 | 37,916,000 | +62,000 | 2.67% | 35,641,040 |
| 2016-09-14 | 2016-09-12 | 0.920 | 37,854,000 | +210,000 | 2.67% | 34,825,680 |
| 2016-09-13 | 2016-09-09 | 0.960 | 37,644,000 | +316,000 | 2.65% | 36,138,240 |
| 2016-09-12 | 2016-09-08 | 0.970 | 37,328,000 | +10,000 | 2.63% | 36,208,160 |
| 2016-09-09 | 2016-09-07 | 0.960 | 37,318,000 | -36,000 | 2.63% | 35,825,280 |
| 2016-09-08 | 2016-09-06 | 0.930 | 37,354,000 | +90,000 | 2.63% | 34,739,220 |
| 2016-09-07 | 2016-09-05 | 0.930 | 37,264,000 | +22,000 | 2.62% | 34,655,520 |
| 2016-09-06 | 2016-09-02 | 0.920 | 37,242,000 | +14,000 | 2.62% | 34,262,640 |
| 2016-09-05 | 2016-09-01 | 0.930 | 37,228,000 | +2,000 | 2.62% | 34,622,040 |
| 2016-09-02 | 2016-08-31 | 0.920 | 37,226,000 | +6,000 | 2.62% | 34,247,920 |
| 2016-09-01 | 2016-08-30 | 0.910 | 37,220,000 | +110,000 | 2.62% | 33,870,200 |
| 2016-08-31 | 2016-08-29 | 0.930 | 37,110,000 | +78,000 | 2.61% | 34,512,300 |
| 2016-08-30 | 2016-08-26 | 0.960 | 37,032,000 | +38,000 | 2.61% | 35,550,720 |
| 2016-08-29 | 2016-08-25 | 0.960 | 36,994,000 | +250,000 | 2.61% | 35,514,240 |
| 2016-08-26 | 2016-08-24 | 0.980 | 36,744,000 | +86,000 | 2.59% | 36,009,120 |
| 2016-08-24 | 2016-08-22 | 0.990 | 36,658,000 | -22,000 | 2.58% | 36,291,420 |
| 2016-08-23 | 2016-08-19 | 1.010 | 36,680,000 | +40,000 | 2.58% | 37,046,800 |
| 2016-08-22 | 2016-08-18 | 1.000 | 36,640,000 | +198,000 | 2.58% | 36,640,000 |
| 2016-08-19 | 2016-08-17 | 1.000 | 36,442,000 | +4,000 | 2.57% | 36,442,000 |
| 2016-08-17 | 2016-08-15 | 0.970 | 36,438,000 | -22,000 | 2.57% | 35,344,860 |
| 2016-08-16 | 2016-08-12 | 0.980 | 36,460,000 | +20,000 | 2.57% | 35,730,800 |
| 2016-08-15 | 2016-08-11 | 1.000 | 36,440,000 | -10,000 | 2.57% | 36,440,000 |
| 2016-08-12 | 2016-08-10 | 0.990 | 36,450,000 | +500,000 | 2.57% | 36,085,500 |
| 2016-08-11 | 2016-08-09 | 1.020 | 35,950,000 | +20,000 | 2.53% | 36,669,000 |
| 2016-08-10 | 2016-08-08 | 1.020 | 35,930,000 | +206,000 | 2.53% | 36,648,600 |
| 2016-08-09 | 2016-08-05 | 1.030 | 35,724,000 | +20,000 | 2.52% | 36,795,720 |
| 2016-08-08 | 2016-08-04 | 1.040 | 35,704,000 | +90,000 | 2.52% | 37,132,160 |
| 2016-08-05 | 2016-08-03 | 1.050 | 35,614,000 | +116,000 | 2.51% | 37,394,700 |
| 2016-08-04 | 2016-08-01 | 1.060 | 35,498,000 | +164,000 | 2.50% | 37,627,880 |
| 2016-08-03 | 2016-07-29 | 1.100 | 35,334,000 | +262,000 | 2.49% | 38,867,400 |
| 2016-08-01 | 2016-07-28 | 1.130 | 35,072,000 | +8,000 | 2.47% | 39,631,360 |
| 2016-07-29 | 2016-07-27 | 1.110 | 35,064,000 | +14,000 | 2.47% | 38,921,040 |
| 2016-07-27 | 2016-07-25 | 1.090 | 35,050,000 | -74,000 | 2.47% | 38,204,500 |
| 2016-07-26 | 2016-07-22 | 1.100 | 35,124,000 | -172,000 | 2.47% | 38,636,400 |
| 2016-07-25 | 2016-07-21 | 1.110 | 35,296,000 | +66,000 | 2.49% | 39,178,560 |
| 2016-07-22 | 2016-07-20 | 1.150 | 35,230,000 | -88,000 | 2.48% | 40,514,500 |
| 2016-07-21 | 2016-07-19 | 1.110 | 35,318,000 | +12,000 | 2.49% | 39,202,980 |
| 2016-07-20 | 2016-07-18 | 1.080 | 35,306,000 | +82,000 | 2.49% | 38,130,480 |
| 2016-07-19 | 2016-07-15 | 1.100 | 35,224,000 | +20,000 | 2.48% | 38,746,400 |
| 2016-07-18 | 2016-07-14 | 1.050 | 35,204,000 | -10,000 | 2.48% | 36,964,200 |
| 2016-07-15 | 2016-07-13 | 1.050 | 35,214,000 | -30,000 | 2.48% | 36,974,700 |
| 2016-07-14 | 2016-07-12 | 1.070 | 35,244,000 | +32,000 | 2.48% | 37,711,080 |
| 2016-07-12 | 2016-07-08 | 1.060 | 35,212,000 | -6,000 | 2.48% | 37,324,720 |
| 2016-07-11 | 2016-07-07 | 1.060 | 35,218,000 | -16,000 | 2.48% | 37,331,080 |
| 2016-07-08 | 2016-07-06 | 1.080 | 35,234,000 | +6,000 | 2.48% | 38,052,720 |
| 2016-07-07 | 2016-07-05 | 1.100 | 35,228,000 | +12,000 | 2.48% | 38,750,800 |
| 2016-07-06 | 2016-07-04 | 1.120 | 35,216,000 | +16,000 | 2.48% | 39,441,920 |
| 2016-07-05 | 2016-06-30 | 1.130 | 35,200,000 | +88,000 | 2.48% | 39,776,000 |
| 2016-07-04 | 2016-06-29 | 1.150 | 35,112,000 | +22,000 | 2.47% | 40,378,800 |
| 2016-06-30 | 2016-06-28 | 1.090 | 35,090,000 | +230,000 | 2.47% | 38,248,100 |
| 2016-06-29 | 2016-06-27 | 1.020 | 34,860,000 | +50,000 | 2.46% | 35,557,200 |
| 2016-06-28 | 2016-06-24 | 1.050 | 34,810,000 | -52,000 | 2.45% | 36,550,500 |
| 2016-06-27 | 2016-06-23 | 1.100 | 34,862,000 | +2,000 | 2.46% | 38,348,200 |
| 2016-06-24 | 2016-06-22 | 1.090 | 34,860,000 | +24,000 | 2.46% | 37,997,400 |
| 2016-06-23 | 2016-06-21 | 1.090 | 34,836,000 | +10,000 | 2.45% | 37,971,240 |
| 2016-06-22 | 2016-06-20 | 1.070 | 34,826,000 | +8,000 | 2.45% | 37,263,820 |
| 2016-06-21 | 2016-06-17 | 1.100 | 34,818,000 | +8,000 | 2.45% | 38,299,800 |
| 2016-06-20 | 2016-06-16 | 1.080 | 34,810,000 | -8,000 | 2.45% | 37,594,800 |
| 2016-06-16 | 2016-06-14 | 1.150 | 34,818,000 | +78,000 | 2.45% | 40,040,700 |
| 2016-06-15 | 2016-06-13 | 1.130 | 34,740,000 | -18,000 | 2.45% | 39,256,200 |
| 2016-06-14 | 2016-06-10 | 1.190 | 34,758,000 | -214,000 | 2.45% | 41,362,020 |
| 2016-06-13 | 2016-06-08 | 1.210 | 34,972,000 | +28,000 | 2.46% | 42,316,120 |
| 2016-06-10 | 2016-06-07 | 1.220 | 34,944,000 | +160,000 | 2.46% | 42,631,680 |
| 2016-06-08 | 2016-06-06 | 1.160 | 34,784,000 | +4,000 | 2.45% | 40,349,440 |
| 2016-06-07 | 2016-06-03 | 1.120 | 34,780,000 | +10,000 | 2.45% | 38,953,600 |
| 2016-06-06 | 2016-06-02 | 1.130 | 34,770,000 | -2,000 | 2.45% | 39,290,100 |
| 2016-06-02 | 2016-05-31 | 1.100 | 34,772,000 | +20,000 | 2.45% | 38,249,200 |
| 2016-06-01 | 2016-05-30 | 1.100 | 34,752,000 | +8,000 | 2.45% | 38,227,200 |
| 2016-05-31 | 2016-05-27 | 1.120 | 34,744,000 | +6,000 | 2.45% | 38,913,280 |
| 2016-05-30 | 2016-05-26 | 1.130 | 34,738,000 | -76,000 | 2.45% | 39,253,940 |
| 2016-05-27 | 2016-05-25 | 1.160 | 34,814,000 | +10,000 | 2.45% | 40,384,240 |
| 2016-05-26 | 2016-05-24 | 1.080 | 34,804,000 | +114,000 | 2.45% | 37,588,320 |
| 2016-05-25 | 2016-05-23 | 1.070 | 34,690,000 | +52,000 | 2.44% | 37,118,300 |
| 2016-05-24 | 2016-05-20 | 1.090 | 34,638,000 | +28,000 | 2.44% | 37,755,420 |
| 2016-05-23 | 2016-05-19 | 1.110 | 34,610,000 | +62,000 | 2.44% | 38,417,100 |
| 2016-05-20 | 2016-05-18 | 1.100 | 34,548,000 | +98,000 | 2.43% | 38,002,800 |
| 2016-05-19 | 2016-05-17 | 1.130 | 34,450,000 | +74,000 | 2.43% | 38,928,500 |
| 2016-05-18 | 2016-05-16 | 1.120 | 34,376,000 | +134,000 | 2.42% | 38,501,120 |
| 2016-05-17 | 2016-05-13 | 1.140 | 34,242,000 | -40,000 | 2.41% | 39,035,880 |
| 2016-05-16 | 2016-05-12 | 1.150 | 34,282,000 | +14,000 | 2.41% | 39,424,300 |
| 2016-05-13 | 2016-05-11 | 1.170 | 34,268,000 | +86,000 | 2.41% | 40,093,560 |
| 2016-05-12 | 2016-05-10 | 1.180 | 34,182,000 | +34,000 | 2.41% | 40,334,760 |
| 2016-05-11 | 2016-05-09 | 1.190 | 34,148,000 | +590,000 | 2.41% | 40,636,120 |
| 2016-05-10 | 2016-05-06 | 1.250 | 33,558,000 | +322,000 | 2.36% | 41,947,500 |
| 2016-05-09 | 2016-05-05 | 1.300 | 33,236,000 | +244,000 | 2.34% | 43,206,800 |
| 2016-05-06 | 2016-05-04 | 1.260 | 32,992,000 | -74,000 | 2.32% | 41,569,920 |
| 2016-05-05 | 2016-05-03 | 1.260 | 33,066,000 | +116,000 | 2.33% | 41,663,160 |
| 2016-05-04 | 2016-04-29 | 1.300 | 32,950,000 | -28,000 | 2.32% | 42,835,000 |
| 2016-05-03 | 2016-04-28 | 1.300 | 32,978,000 | -3,860,000 | 2.32% | 42,871,400 |
| 2016-04-29 | 2016-04-27 | 1.330 | 36,838,000 | -218,000 | 2.59% | 48,994,540 |
| 2016-04-28 | 2016-04-26 | 1.280 | 37,056,000 | -11,822,000 | 2.61% | 47,431,680 |
| 2016-04-27 | 2016-04-25 | 1.290 | 48,878,000 | +230,000 | 3.44% | 63,052,620 |
| 2016-04-26 | 2016-04-22 | 1.310 | 48,648,000 | -470,000 | 3.43% | 63,728,880 |
| 2016-04-25 | 2016-04-21 | 1.240 | 49,118,000 | -46,000 | 3.46% | 60,906,320 |
| 2016-04-22 | 2016-04-20 | 1.230 | 49,164,000 | +390,000 | 4.15% | 60,471,720 |
| 2016-04-21 | 2016-04-19 | 1.220 | 48,774,000 | +282,000 | 4.12% | 59,504,280 |
| 2016-04-19 | 2016-04-15 | 1.250 | 48,492,000 | -12,960,000 | 4.09% | 60,615,000 |
| 2016-04-18 | 2016-04-14 | 1.190 | 61,452,000 | +92,000 | 5.19% | 73,127,880 |
| 2016-04-15 | 2016-04-13 | 1.190 | 61,360,000 | -376,000 | 5.18% | 73,018,400 |
| 2016-04-14 | 2016-04-12 | 1.170 | 61,736,000 | -108,000 | 5.21% | 72,231,120 |
| 2016-04-13 | 2016-04-11 | 1.130 | 61,844,000 | +10,000 | 5.22% | 69,883,720 |
| 2016-04-12 | 2016-04-08 | 1.140 | 61,834,000 | -28,000 | 5.22% | 70,490,760 |
| 2016-04-11 | 2016-04-07 | 1.100 | 61,862,000 | -50,000 | 5.22% | 68,048,200 |
| 2016-04-08 | 2016-04-06 | 1.110 | 61,912,000 | +110,000 | 5.23% | 68,722,320 |
| 2016-04-07 | 2016-04-05 | 1.110 | 61,802,000 | +8,000 | 5.22% | 68,600,220 |
| 2016-04-06 | 2016-04-01 | 1.110 | 61,794,000 | +16,000 | 5.22% | 68,591,340 |
| 2016-04-05 | 2016-03-31 | 1.160 | 61,778,000 | +10,000 | 5.22% | 71,662,480 |
| 2016-04-01 | 2016-03-30 | 1.170 | 61,768,000 | +32,000 | 5.21% | 72,268,560 |
| 2016-03-31 | 2016-03-29 | 1.150 | 61,736,000 | +108,000 | 5.21% | 70,996,400 |
| 2016-03-30 | 2016-03-24 | 1.200 | 61,628,000 | +154,000 | 5.20% | 73,953,600 |
| 2016-03-29 | 2016-03-23 | 1.250 | 61,474,000 | +70,000 | 5.19% | 76,842,500 |
| 2016-03-24 | 2016-03-22 | 1.280 | 61,404,000 | -62,000 | 5.18% | 78,597,120 |
| 2016-03-23 | 2016-03-21 | 1.250 | 61,466,000 | -188,000 | 5.19% | 76,832,500 |
| 2016-03-22 | 2016-03-18 | 1.230 | 61,654,000 | +90,000 | 5.20% | 75,834,420 |
| 2016-03-21 | 2016-03-17 | 1.270 | 61,564,000 | -384,000 | 5.20% | 78,186,280 |
| 2016-03-18 | 2016-03-16 | 1.130 | 61,948,000 | +60,000 | 5.23% | 70,001,240 |
| 2016-03-17 | 2016-03-15 | 1.130 | 61,888,000 | +8,000 | 5.22% | 69,933,440 |
| 2016-03-16 | 2016-03-14 | 1.160 | 61,880,000 | +26,000 | 5.22% | 71,780,800 |
| 2016-03-15 | 2016-03-11 | 1.170 | 61,854,000 | +47,796,000 | 5.22% | 72,369,180 |
| 2016-03-14 | 2016-03-10 | 1.150 | 14,058,000 | +78,000 | 1.19% | 16,166,700 |
| 2016-03-11 | 2016-03-09 | 1.210 | 13,980,000 | -2,000 | 1.18% | 16,915,800 |
| 2016-03-10 | 2016-03-08 | 1.170 | 13,982,000 | -96,000 | 1.18% | 16,358,940 |
| 2016-03-09 | 2016-03-07 | 1.170 | 14,078,000 | +240,000 | 1.19% | 16,471,260 |
| 2016-03-08 | 2016-03-04 | 1.340 | 13,838,000 | +106,000 | 1.17% | 18,542,920 |
| 2016-03-07 | 2016-03-03 | 1.330 | 13,732,000 | +140,000 | 1.16% | 18,263,560 |
| 2016-03-04 | 2016-03-02 | 1.270 | 13,592,000 | +110,000 | 1.15% | 17,261,840 |
| 2016-03-03 | 2016-03-01 | 1.330 | 13,482,000 | -212,000 | 1.14% | 17,931,060 |
| 2016-03-02 | 2016-02-29 | 1.130 | 13,694,000 | -74,000 | 1.16% | 15,474,220 |
| 2016-03-01 | 2016-02-26 | 1.160 | 13,768,000 | -260,000 | 1.16% | 15,970,880 |
| 2016-02-29 | 2016-02-25 | 1.080 | 14,028,000 | +102,000 | 1.18% | 15,150,240 |
| 2016-02-26 | 2016-02-24 | 1.200 | 13,926,000 | -8,000 | 1.18% | 16,711,200 |
| 2016-02-25 | 2016-02-23 | 1.220 | 13,934,000 | +236,000 | 1.18% | 16,999,480 |
| 2016-02-24 | 2016-02-22 | 0.980 | 13,698,000 | -268,000 | 1.16% | 13,424,040 |
| 2016-02-23 | 2016-02-19 | 0.920 | 13,966,000 | -140,000 | 1.18% | 12,848,720 |
| 2016-02-22 | 2016-02-18 | 0.840 | 14,106,000 | +10,000 | 1.19% | 11,849,040 |
| 2016-02-19 | 2016-02-17 | 0.840 | 14,096,000 | +22,000 | 1.19% | 11,840,640 |
| 2016-02-18 | 2016-02-16 | 0.870 | 14,074,000 | +94,000 | 1.19% | 12,244,380 |
| 2016-02-17 | 2016-02-15 | 0.890 | 13,980,000 | +18,000 | 1.18% | 12,442,200 |
| 2016-02-16 | 2016-02-12 | 0.880 | 13,962,000 | -10,000 | 1.18% | 12,286,560 |
| 2016-02-12 | 2016-02-05 | 0.910 | 13,972,000 | -118,000 | 1.18% | 12,714,520 |
| 2016-02-11 | 2016-02-04 | 0.890 | 14,090,000 | +60,000 | 1.19% | 12,540,100 |
| 2016-02-05 | 2016-02-03 | 0.900 | 14,030,000 | -8,000 | 1.18% | 12,627,000 |
| 2016-02-04 | 2016-02-02 | 0.910 | 14,038,000 | +44,000 | 1.19% | 12,774,580 |
| 2016-02-03 | 2016-02-01 | 0.940 | 13,994,000 | -94,000 | 1.18% | 13,154,360 |
| 2016-02-02 | 2016-01-29 | 0.940 | 14,088,000 | -210,000 | 1.19% | 13,242,720 |
| 2016-02-01 | 2016-01-28 | 0.820 | 14,298,000 | -234,000 | 1.21% | 11,724,360 |
| 2016-01-29 | 2016-01-27 | 0.840 | 14,532,000 | -30,000 | 1.23% | 12,206,880 |
| 2016-01-28 | 2016-01-26 | 0.780 | 14,562,000 | -10,000 | 1.23% | 11,358,360 |
| 2016-01-26 | 2016-01-22 | 0.770 | 14,572,000 | -40,000 | 1.23% | 11,220,440 |
| 2016-01-25 | 2016-01-21 | 0.700 | 14,612,000 | +10,000 | 1.23% | 10,228,400 |
| 2016-01-21 | 2016-01-19 | 0.770 | 14,602,000 | +200,000 | 1.23% | 11,243,540 |
| 2016-01-20 | 2016-01-18 | 0.790 | 14,402,000 | +40,000 | 1.22% | 11,377,580 |
| 2016-01-19 | 2016-01-15 | 0.800 | 14,362,000 | -10,000 | 1.21% | 11,489,600 |
| 2016-01-18 | 2016-01-14 | 0.780 | 14,372,000 | +164,000 | 1.21% | 11,210,160 |
| 2016-01-11 | 2016-01-07 | 0.880 | 14,208,000 | -58,000 | 1.20% | 12,503,040 |
| 2016-01-08 | 2016-01-06 | 0.910 | 14,266,000 | +134,000 | 1.20% | 12,982,060 |
| 2016-01-07 | 2016-01-05 | 0.880 | 14,132,000 | +100,000 | 1.19% | 12,436,160 |
| 2016-01-06 | 2016-01-04 | 0.880 | 14,032,000 | +410,000 | 1.18% | 12,348,160 |
| 2016-01-05 | 2015-12-31 | 0.910 | 13,622,000 | +8,000 | 1.15% | 12,396,020 |
| 2016-01-04 | 2015-12-29 | 0.860 | 13,614,000 | -90,000 | 1.15% | 11,708,040 |
| 2015-12-29 | 2015-12-24 | 0.860 | 13,704,000 | +6,000 | 1.16% | 11,785,440 |
| 2015-12-28 | 2015-12-22 | 0.890 | 13,698,000 | +12,000 | 1.16% | 12,191,220 |
| 2015-12-23 | 2015-12-21 | 0.900 | 13,686,000 | -6,000 | 1.16% | 12,317,400 |
| 2015-12-22 | 2015-12-18 | 0.920 | 13,692,000 | +68,000 | 1.16% | 12,596,640 |
| 2015-12-21 | 2015-12-17 | 0.930 | 13,624,000 | +10,000 | 1.15% | 12,670,320 |
| 2015-12-18 | 2015-12-16 | 0.940 | 13,614,000 | +62,000 | 1.15% | 12,797,160 |
| 2015-12-17 | 2015-12-15 | 0.940 | 13,552,000 | -376,000 | 1.14% | 12,738,880 |
| 2015-12-16 | 2015-12-14 | 0.960 | 13,928,000 | +34,000 | 1.18% | 13,370,880 |
| 2015-12-15 | 2015-12-11 | 0.960 | 13,894,000 | +218,000 | 1.17% | 13,338,240 |
| 2015-12-14 | 2015-12-10 | 0.920 | 13,676,000 | -102,000 | 1.15% | 12,581,920 |
| 2015-12-09 | 2015-12-07 | 0.890 | 13,778,000 | +150,000 | 1.16% | 12,262,420 |
| 2015-12-08 | 2015-12-04 | 0.910 | 13,628,000 | -332,000 | 1.15% | 12,401,480 |
| 2015-12-07 | 2015-12-03 | 0.920 | 13,960,000 | -192,000 | 1.18% | 12,843,200 |
| 2015-12-04 | 2015-12-02 | 0.940 | 14,152,000 | +864,000 | 1.19% | 13,302,880 |
| 2015-12-03 | 2015-12-01 | 0.890 | 13,288,000 | +50,000 | 1.12% | 11,826,320 |
| 2015-12-02 | 2015-11-30 | 0.890 | 13,238,000 | +8,000 | 1.12% | 11,781,820 |
| 2015-12-01 | 2015-11-27 | 0.910 | 13,230,000 | +50,000 | 1.12% | 12,039,300 |
| 2015-11-26 | 2015-11-24 | 0.920 | 13,180,000 | +368,000 | 1.11% | 12,125,600 |
| 2015-11-25 | 2015-11-23 | 0.960 | 12,812,000 | +778,000 | 1.08% | 12,299,520 |
| 2015-11-24 | 2015-11-20 | 0.870 | 12,034,000 | -160,000 | 1.02% | 10,469,580 |
| 2015-11-23 | 2015-11-19 | 0.740 | 12,194,000 | +452,000 | 1.03% | 9,023,560 |
| 2015-11-18 | 2015-11-16 | 0.850 | 11,742,000 | -10,000 | 0.99% | 9,980,700 |
| 2015-11-17 | 2015-11-13 | 0.880 | 11,752,000 | -20,000 | 0.99% | 10,341,760 |
| 2015-11-16 | 2015-11-12 | 0.900 | 11,772,000 | +274,000 | 0.99% | 10,594,800 |
| 2015-11-12 | 2015-11-10 | 0.880 | 11,498,000 | +46,000 | 0.97% | 10,118,240 |
| 2015-11-11 | 2015-11-09 | 0.960 | 11,452,000 | -4,000 | 0.97% | 10,993,920 |
| 2015-11-10 | 2015-11-06 | 0.990 | 11,456,000 | -54,000 | 0.97% | 11,341,440 |
| 2015-11-09 | 2015-11-05 | 1.020 | 11,510,000 | +150,000 | 0.97% | 11,740,200 |
| 2015-11-06 | 2015-11-04 | 1.030 | 11,360,000 | -60,000 | 0.96% | 11,700,800 |
| 2015-11-05 | 2015-11-03 | 1.030 | 11,420,000 | -124,000 | 0.96% | 11,762,600 |
| 2015-11-04 | 2015-11-02 | 1.040 | 11,544,000 | -232,000 | 0.97% | 12,005,760 |
| 2015-11-03 | 2015-10-30 | 1.030 | 11,776,000 | +68,000 | 0.99% | 12,129,280 |
| 2015-11-02 | 2015-10-29 | 1.030 | 11,708,000 | +12,000 | 0.99% | 12,059,240 |
| 2015-10-30 | 2015-10-28 | 1.050 | 11,696,000 | -112,000 | 0.99% | 12,280,800 |
| 2015-10-29 | 2015-10-27 | 1.030 | 11,808,000 | +158,000 | 1.00% | 12,162,240 |
| 2015-10-28 | 2015-10-26 | 1.110 | 11,650,000 | -42,000 | 0.98% | 12,931,500 |
| 2015-10-27 | 2015-10-23 | 1.110 | 11,692,000 | +34,000 | 0.99% | 12,978,120 |
| 2015-10-26 | 2015-10-22 | 1.010 | 11,658,000 | -1,152,000 | 0.98% | 11,774,580 |
| 2015-07-08 | 2015-07-06 | 0.880 | 12,810,000 | -868,000 | 1.08% | 11,272,800 |
| 2015-07-07 | 2015-07-03 | 1.000 | 13,678,000 | +334,000 | 1.15% | 13,678,000 |
| 2015-07-06 | 2015-07-02 | 1.080 | 13,344,000 | -2,552,000 | 1.13% | 14,411,520 |
| 2015-07-03 | 2015-06-30 | 1.110 | 15,896,000 | +544,000 | 1.34% | 17,644,560 |
| 2015-07-02 | 2015-06-29 | 1.040 | 15,352,000 | -480,000 | 1.30% | 15,966,080 |
| 2015-06-30 | 2015-06-26 | 1.130 | 15,832,000 | +266,000 | 1.34% | 17,890,160 |
| 2015-06-29 | 2015-06-25 | 1.150 | 15,566,000 | +428,000 | 1.31% | 17,900,900 |
| 2015-06-26 | 2015-06-24 | 1.220 | 15,138,000 | -190,000 | 1.28% | 18,468,360 |
| 2015-06-25 | 2015-06-23 | 1.220 | 15,328,000 | -466,000 | 1.29% | 18,700,160 |
| 2015-06-24 | 2015-06-22 | 1.230 | 15,794,000 | -602,000 | 1.33% | 19,426,620 |
| 2015-06-23 | 2015-06-19 | 1.010 | 16,396,000 | -200,000 | 1.38% | 16,559,960 |
| 2015-06-22 | 2015-06-18 | 1.020 | 16,596,000 | +116,000 | 1.40% | 16,927,920 |
| 2015-06-19 | 2015-06-17 | 1.020 | 16,480,000 | -26,000 | 1.39% | 16,809,600 |
| 2015-06-18 | 2015-06-16 | 1.030 | 16,506,000 | +224,000 | 1.39% | 17,001,180 |
| 2015-06-17 | 2015-06-15 | 1.050 | 16,282,000 | -18,764,000 | 1.37% | 17,096,100 |
| 2015-06-16 | 2015-06-12 | 1.040 | 35,046,000 | -14,942,000 | 2.96% | 36,447,840 |
| 2015-06-15 | 2015-06-11 | 0.890 | 49,988,000 | +478,000 | 4.22% | 44,489,320 |
| 2015-06-12 | 2015-06-10 | 0.750 | 49,510,000 | +242,000 | 4.18% | 37,132,500 |
| 2015-06-11 | 2015-06-09 | 0.750 | 49,268,000 | +658,000 | 4.16% | 36,951,000 |
| 2015-06-10 | 2015-06-08 | 0.770 | 48,610,000 | +136,000 | 4.10% | 37,429,700 |
| 2015-06-09 | 2015-06-05 | 0.720 | 48,474,000 | +348,000 | 4.09% | 34,901,280 |
| 2015-06-08 | 2015-06-04 | 0.720 | 48,126,000 | +226,000 | 4.06% | 34,650,720 |
| 2015-06-05 | 2015-06-03 | 0.700 | 47,900,000 | +384,000 | 4.04% | 33,530,000 |
| 2015-06-04 | 2015-06-02 | 0.670 | 47,516,000 | +150,000 | 4.01% | 31,835,720 |
| 2015-06-03 | 2015-06-01 | 0.790 | 47,366,000 | +294,000 | 4.00% | 37,419,140 |
| 2015-06-02 | 2015-05-29 | 0.890 | 47,072,000 | -6,000 | 3.97% | 41,894,080 |
| 2015-06-01 | 2015-05-28 | 0.790 | 47,078,000 | -40,000 | 3.97% | 37,191,620 |
| 2015-05-29 | 2015-05-27 | 0.700 | 47,118,000 | -2,000 | 3.98% | 32,982,600 |
| 2015-05-28 | 2015-05-26 | 0.730 | 47,120,000 | -182,000 | 3.98% | 34,397,600 |
| 2015-05-27 | 2015-05-22 | 0.560 | 47,302,000 | +20,000 | 3.99% | 26,489,120 |
| 2015-05-26 | 2015-05-21 | 0.600 | 47,282,000 | -10,000 | 3.99% | 28,369,200 |
| 2015-05-22 | 2015-05-20 | 0.580 | 47,292,000 | +2,000 | 3.99% | 27,429,360 |
| 2015-05-21 | 2015-05-19 | 0.620 | 47,290,000 | -4,000 | 3.99% | 29,319,800 |
| 2015-05-20 | 2015-05-18 | 0.590 | 47,294,000 | +8,000 | 3.99% | 27,903,460 |
| 2015-05-19 | 2015-05-15 | 0.600 | 47,286,000 | -40,000 | 3.99% | 28,371,600 |
| 2015-05-18 | 2015-05-14 | 0.465 | 47,326,000 | -16,000 | 4.00% | 22,006,590 |
| 2015-05-15 | 2015-05-13 | 0.455 | 47,342,000 | -150,000 | 4.00% | 21,540,610 |
| 2015-05-14 | 2015-05-12 | 0.445 | 47,492,000 | +32,000 | 4.01% | 21,133,940 |
| 2015-05-13 | 2015-05-11 | 0.470 | 47,460,000 | -3,046,000 | 4.01% | 22,306,200 |
| 2015-05-12 | 2015-05-08 | 0.420 | 50,506,000 | -104,000 | 4.26% | 21,212,520 |
| 2015-05-11 | 2015-05-07 | 0.380 | 50,610,000 | -100,000 | 4.27% | 19,231,800 |
| 2015-05-07 | 2015-05-05 | 0.385 | 50,710,000 | +140,000 | 4.28% | 19,523,350 |
| 2015-05-06 | 2015-05-04 | 0.390 | 50,570,000 | -8,000 | 4.27% | 19,722,300 |
| 2015-05-05 | 2015-04-30 | 0.400 | 50,578,000 | -116,000 | 4.27% | 20,231,200 |
| 2015-05-04 | 2015-04-29 | 0.350 | 50,694,000 | +10,000 | 4.28% | 17,742,900 |
| 2015-04-30 | 2015-04-28 | 0.345 | 50,684,000 | +4,000 | 4.28% | 17,485,980 |
| 2015-04-27 | 2015-04-23 | 0.340 | 50,680,000 | +2,000 | 4.28% | 17,231,200 |
| 2015-04-23 | 2015-04-21 | 0.350 | 50,678,000 | -20,000 | 4.28% | 17,737,300 |
| 2015-04-22 | 2015-04-20 | 0.330 | 50,698,000 | +2,000 | 4.28% | 16,730,340 |
| 2015-04-21 | 2015-04-17 | 0.355 | 50,696,000 | +4,000 | 4.28% | 17,997,080 |
| 2015-04-20 | 2015-04-16 | 0.355 | 50,692,000 | -6,000 | 4.28% | 17,995,660 |
| 2015-04-16 | 2015-04-14 | 0.315 | 50,698,000 | -347,496,000 | 4.28% | 15,969,870 |
| 2015-04-14 | 2015-04-10 | 0.300 | 398,194,000 | +2,000 | 33.61% | 119,458,200 |
| 2015-04-08 | 2015-04-01 | 0.280 | 398,192,000 | +18,000 | 33.61% | 111,493,760 |
| 2015-04-01 | 2015-03-30 | 0.285 | 398,174,000 | +2,000 | 33.61% | 113,479,590 |
| 2015-03-23 | 2015-03-19 | 0.305 | 398,172,000 | +20,000 | 33.61% | 121,442,460 |
| 2015-03-19 | 2015-03-17 | 0.285 | 398,152,000 | +10,000 | 33.61% | 113,473,320 |
| 2015-03-18 | 2015-03-16 | 0.290 | 398,142,000 | -296,000 | 33.61% | 115,461,180 |
| 2015-03-10 | 2015-03-06 | 0.315 | 398,438,000 | +4,000 | 33.63% | 125,507,970 |
| 2015-03-06 | 2015-03-04 | 0.340 | 398,434,000 | -4,000 | 33.63% | 135,467,560 |
| 2015-03-03 | 2015-02-27 | 0.330 | 398,438,000 | -14,000 | 33.63% | 131,484,540 |
| 2015-03-02 | 2015-02-26 | 0.300 | 398,452,000 | +50,000 | 33.64% | 119,535,600 |
| 2015-02-16 | 2015-02-12 | 0.295 | 398,402,000 | -50,000 | 33.63% | 117,528,590 |
| 2015-02-09 | 2015-02-05 | 0.310 | 398,452,000 | -6,000 | 33.64% | 123,520,120 |
| 2015-02-03 | 2015-01-30 | 0.305 | 398,458,000 | +10,000 | 33.64% | 121,529,690 |
| 2015-01-23 | 2015-01-21 | 0.300 | 398,448,000 | +4,000 | 33.64% | 119,534,400 |
| 2015-01-22 | 2015-01-20 | 0.300 | 398,444,000 | +2,000 | 33.64% | 119,533,200 |
| 2015-01-13 | 2015-01-09 | 0.320 | 398,442,000 | +2,000 | 33.63% | 127,501,440 |
| 2015-01-09 | 2015-01-07 | 0.315 | 398,440,000 | -50,000 | 33.63% | 125,508,600 |
| 2015-01-06 | 2015-01-02 | 0.330 | 398,490,000 | -14,000 | 33.64% | 131,501,700 |
| 2015-01-05 | 2014-12-31 | 0.365 | 398,504,000 | +2,000 | 33.64% | 145,453,960 |
| 2014-12-04 | 2014-12-02 | 0.365 | 398,502,000 | +2,000 | 33.64% | 145,453,230 |
| 2014-11-25 | 2014-11-21 | 0.370 | 398,500,000 | +100,000 | 33.64% | 147,445,000 |
| 2014-11-06 | 2014-11-04 | 0.395 | 398,400,000 | +8,000 | 33.63% | 157,368,000 |
| 2014-11-03 | 2014-10-30 | 0.405 | 398,392,000 | -714,000 | 33.63% | 161,348,760 |
| 2014-10-24 | 2014-10-22 | 0.400 | 399,106,000 | -2,078,000 | 33.69% | 159,642,400 |
| 2014-10-13 | 2014-10-09 | 0.385 | 401,184,000 | +4,000 | 33.87% | 154,455,840 |
| 2014-10-10 | 2014-10-08 | 0.375 | 401,180,000 | -50,000 | 33.87% | 150,442,500 |
| 2014-10-06 | 2014-09-30 | 0.380 | 401,230,000 | +100,000 | 33.87% | 152,467,400 |
| 2014-10-03 | 2014-09-29 | 0.380 | 401,130,000 | -104,000 | 33.86% | 152,429,400 |
| 2014-09-29 | 2014-09-25 | 0.400 | 401,234,000 | -506,000 | 33.87% | 160,493,600 |
| 2014-09-26 | 2014-09-24 | 0.390 | 401,740,000 | +6,000 | 33.91% | 156,678,600 |
| 2014-09-22 | 2014-09-18 | 0.400 | 401,734,000 | -200,000 | 33.91% | 160,693,600 |
| 2014-09-19 | 2014-09-17 | 0.400 | 401,934,000 | -960,000 | 33.93% | 160,773,600 |
| 2014-09-12 | 2014-09-10 | 0.390 | 402,894,000 | -8,000 | 34.01% | 157,128,660 |
| 2014-09-11 | 2014-09-08 | 0.400 | 402,902,000 | -4,000 | 34.01% | 161,160,800 |
| 2014-09-10 | 2014-09-05 | 0.390 | 402,906,000 | +12,000 | 34.01% | 157,133,340 |
| 2014-09-05 | 2014-09-03 | 0.405 | 402,894,000 | -338,000 | 34.01% | 163,172,070 |
| 2014-09-04 | 2014-09-02 | 0.410 | 403,232,000 | -876,000 | 34.04% | 165,325,120 |
| 2014-09-03 | 2014-09-01 | 0.410 | 404,108,000 | -1,600,000 | 34.11% | 165,684,280 |
| 2014-08-28 | 2014-08-26 | 0.385 | 405,708,000 | +12,000 | 34.25% | 156,197,580 |
| 2014-08-27 | 2014-08-25 | 0.400 | 405,696,000 | -4,000 | 34.25% | 162,278,400 |
| 2014-08-26 | 2014-08-22 | 0.390 | 405,700,000 | -50,000 | 34.25% | 158,223,000 |
| 2014-08-22 | 2014-08-20 | 0.385 | 405,750,000 | -172,000 | 34.25% | 156,213,750 |
| 2014-08-21 | 2014-08-19 | 0.395 | 405,922,000 | +2,000 | 34.27% | 160,339,190 |
| 2014-08-20 | 2014-08-18 | 0.395 | 405,920,000 | -10,000 | 34.27% | 160,338,400 |
| 2014-08-18 | 2014-08-14 | 0.380 | 405,930,000 | -100,000 | 34.27% | 154,253,400 |
| 2014-08-15 | 2014-08-13 | 0.375 | 406,030,000 | +8,000 | 34.28% | 152,261,250 |
| 2014-08-13 | 2014-08-11 | 0.400 | 406,022,000 | -30,000 | 34.27% | 162,408,800 |
| 2014-08-08 | 2014-08-06 | 0.400 | 406,052,000 | -358,000 | 34.28% | 162,420,800 |
| 2014-08-04 | 2014-07-31 | 0.410 | 406,410,000 | -590,000 | 34.31% | 166,628,100 |
| 2014-08-01 | 2014-07-30 | 0.400 | 407,000,000 | -20,000 | 34.36% | 162,800,000 |
| 2014-07-30 | 2014-07-28 | 0.400 | 407,020,000 | -1,620,000 | 34.36% | 162,808,000 |
| 2014-07-29 | 2014-07-25 | 0.410 | 408,640,000 | -968,000 | 34.50% | 167,542,400 |
| 2014-07-28 | 2014-07-24 | 0.410 | 409,608,000 | -1,200,000 | 34.58% | 167,939,280 |
| 2014-07-25 | 2014-07-23 | 0.405 | 410,808,000 | -14,000 | 34.68% | 166,377,240 |
| 2014-07-24 | 2014-07-22 | 0.405 | 410,822,000 | +8,000 | 34.68% | 166,382,910 |
| 2014-07-16 | 2014-07-14 | 0.420 | 410,814,000 | -4,000 | 34.68% | 172,541,880 |
| 2014-07-15 | 2014-07-11 | 0.405 | 410,818,000 | +60,000 | 34.68% | 166,381,290 |
| 2014-07-11 | 2014-07-09 | 0.400 | 410,758,000 | -4,000 | 34.67% | 164,303,200 |
| 2014-07-10 | 2014-07-08 | 0.410 | 410,762,000 | -8,000 | 34.67% | 168,412,420 |
| 2014-07-09 | 2014-07-07 | 0.420 | 410,770,000 | -100,000 | 34.68% | 172,523,400 |
| 2014-07-08 | 2014-07-04 | 0.415 | 410,870,000 | -28,000 | 34.68% | 170,511,050 |
| 2014-07-07 | 2014-07-03 | 0.375 | 410,898,000 | +24,000 | 34.69% | 154,086,750 |
| 2014-07-03 | 2014-06-30 | 0.355 | 410,874,000 | +60,000 | 34.68% | 145,860,270 |
| 2014-07-02 | 2014-06-27 | 0.365 | 410,814,000 | +12,000 | 34.68% | 149,947,110 |
| 2014-06-30 | 2014-06-26 | 0.370 | 410,802,000 | -134,000 | 34.68% | 151,996,740 |
| 2014-06-26 | 2014-06-24 | 0.380 | 410,936,000 | -8,000 | 34.69% | 156,155,680 |
| 2014-06-25 | 2014-06-23 | 0.365 | 410,944,000 | +30,000 | 34.69% | 149,994,560 |
| 2014-06-23 | 2014-06-19 | 0.360 | 410,914,000 | -2,000 | 34.69% | 147,929,040 |
| 2014-06-19 | 2014-06-17 | 0.355 | 410,916,000 | +8,000 | 34.69% | 145,875,180 |
| 2014-06-18 | 2014-06-16 | 0.370 | 410,908,000 | -10,000 | 34.69% | 152,035,960 |
| 2014-06-17 | 2014-06-13 | 0.355 | 410,918,000 | +2,000 | 34.69% | 145,875,890 |
| 2014-06-16 | 2014-06-12 | 0.365 | 410,916,000 | +16,000 | 34.69% | 149,984,340 |
| 2014-06-13 | 2014-06-11 | 0.390 | 410,900,000 | -276,000 | 34.69% | 160,251,000 |
| 2014-06-10 | 2014-06-06 | 0.305 | 411,176,000 | +2,000 | 34.71% | 125,408,680 |
| 2014-05-29 | 2014-05-27 | 0.320 | 411,174,000 | -18,000 | 34.71% | 131,575,680 |
| 2014-05-28 | 2014-05-26 | 0.315 | 411,192,000 | -6,000 | 34.71% | 129,525,480 |
| 2014-05-27 | 2014-05-23 | 0.340 | 411,198,000 | +6,000 | 34.71% | 139,807,320 |
| 2014-05-23 | 2014-05-21 | 0.325 | 411,192,000 | +2,000 | 34.71% | 133,637,400 |
| 2014-05-13 | 2014-05-09 | 0.340 | 411,190,000 | -100,000 | 34.71% | 139,804,600 |
| 2014-05-09 | 2014-05-07 | 0.340 | 411,290,000 | +50,000 | 34.72% | 139,838,600 |
| 2014-05-08 | 2014-05-05 | 0.360 | 411,240,000 | -80,000 | 34.72% | 148,046,400 |
| 2014-05-07 | 2014-05-02 | 0.360 | 411,320,000 | -100,000 | 34.72% | 148,075,200 |
| 2014-05-05 | 2014-04-30 | 0.360 | 411,420,000 | +38,000 | 34.73% | 148,111,200 |
| 2014-04-29 | 2014-04-25 | 0.360 | 411,382,000 | +20,000 | 34.73% | 148,097,520 |
| 2014-04-28 | 2014-04-24 | 0.380 | 411,362,000 | -98,000 | 34.73% | 156,317,560 |
| 2014-04-24 | 2014-04-22 | 0.390 | 411,460,000 | +12,000 | 34.73% | 160,469,400 |
| 2014-04-14 | 2014-04-10 | 0.415 | 411,448,000 | -22,000 | 34.73% | 170,750,920 |
| 2014-04-10 | 2014-04-08 | 0.400 | 411,470,000 | -4,000 | 34.73% | 164,588,000 |
| 2014-04-07 | 2014-04-03 | 0.390 | 411,474,000 | +14,000 | 34.73% | 160,474,860 |
| 2014-04-04 | 2014-04-02 | 0.380 | 411,460,000 | -100,000 | 34.73% | 156,354,800 |
| 2014-04-01 | 2014-03-28 | 0.380 | 411,560,000 | +80,000 | 34.74% | 156,392,800 |
| 2014-03-31 | 2014-03-27 | 0.390 | 411,480,000 | +310,000 | 34.74% | 160,477,200 |
| 2014-03-28 | 2014-03-26 | 0.410 | 411,170,000 | -3,712,000 | 34.71% | 168,579,700 |
| 2014-03-27 | 2014-03-25 | 0.410 | 414,882,000 | +2,000 | 35.02% | 170,101,620 |
| 2014-03-26 | 2014-03-24 | 0.440 | 414,880,000 | -11,052,000 | 35.02% | 182,547,200 |
| 2014-03-25 | 2014-03-21 | 0.420 | 425,932,000 | -56,000 | 35.96% | 178,891,440 |
| 2014-03-24 | 2014-03-20 | 0.380 | 425,988,000 | +8,000 | 35.96% | 161,875,440 |
| 2014-03-21 | 2014-03-19 | 0.370 | 425,980,000 | +2,000 | 35.96% | 157,612,600 |
| 2014-03-20 | 2014-03-18 | 0.390 | 425,978,000 | +52,000 | 35.96% | 166,131,420 |
| 2014-03-18 | 2014-03-14 | 0.410 | 425,926,000 | -20,000 | 35.95% | 174,629,660 |
| 2014-03-17 | 2014-03-13 | 0.410 | 425,946,000 | +8,000 | 35.96% | 174,637,860 |
| 2014-03-14 | 2014-03-12 | 0.435 | 425,938,000 | -804,000 | 35.96% | 185,283,030 |
| 2014-03-13 | 2014-03-11 | 0.440 | 426,742,000 | -78,000 | 36.02% | 187,766,480 |
| 2014-03-12 | 2014-03-10 | 0.440 | 426,820,000 | -164,000 | 36.03% | 187,800,800 |
| 2014-03-11 | 2014-03-07 | 0.450 | 426,984,000 | -1,082,000 | 36.04% | 192,142,800 |
| 2014-03-10 | 2014-03-06 | 0.415 | 428,066,000 | -36,000 | 36.14% | 177,647,390 |
| 2014-03-07 | 2014-03-05 | 0.355 | 428,102,000 | +14,000 | 36.14% | 151,976,210 |
| 2014-03-06 | 2014-03-04 | 0.375 | 428,088,000 | -70,000 | 36.14% | 160,533,000 |
| 2014-03-04 | 2014-02-28 | 0.365 | 428,158,000 | -8,000 | 36.14% | 156,277,670 |
| 2014-03-03 | 2014-02-27 | 0.340 | 428,166,000 | -10,000 | 36.14% | 145,576,440 |
| 2014-02-28 | 2014-02-26 | 0.340 | 428,176,000 | -4,000 | 36.14% | 145,579,840 |
| 2014-02-27 | 2014-02-25 | 0.340 | 428,180,000 | -20,000 | 36.15% | 145,581,200 |
| 2014-02-24 | 2014-02-20 | 0.335 | 428,200,000 | +2,000 | 36.15% | 143,447,000 |
| 2014-02-21 | 2014-02-19 | 0.345 | 428,198,000 | +6,000 | 36.15% | 147,728,310 |
| 2014-02-18 | 2014-02-14 | 0.375 | 428,192,000 | -2,000 | 36.15% | 160,572,000 |
| 2014-02-17 | 2014-02-13 | 0.360 | 428,194,000 | -2,000 | 36.15% | 154,149,840 |
| 2014-02-14 | 2014-02-12 | 0.355 | 428,196,000 | -6,000 | 36.15% | 152,009,580 |
| 2014-02-11 | 2014-02-07 | 0.325 | 428,202,000 | +10,000 | 36.15% | 139,165,650 |
| 2014-02-10 | 2014-02-06 | 0.330 | 428,192,000 | +114,000 | 36.15% | 141,303,360 |
| 2014-02-07 | 2014-02-05 | 0.315 | 428,078,000 | +2,000 | 36.14% | 134,844,570 |
| 2014-02-06 | 2014-02-04 | 0.320 | 428,076,000 | -2,000 | 36.14% | 136,984,320 |
| 2014-02-05 | 2014-01-30 | 0.350 | 428,078,000 | -4,000 | 36.14% | 149,827,300 |
| 2014-02-04 | 2014-01-28 | 0.355 | 428,082,000 | -2,000 | 36.14% | 151,969,110 |
| 2014-01-29 | 2014-01-27 | 0.340 | 428,084,000 | +2,000 | 36.14% | 145,548,560 |
| 2014-01-28 | 2014-01-24 | 0.345 | 428,082,000 | -50,000 | 36.14% | 147,688,290 |
| 2014-01-24 | 2014-01-22 | 0.355 | 428,132,000 | -16,000 | 36.14% | 151,986,860 |
| 2014-01-23 | 2014-01-21 | 0.350 | 428,148,000 | -4,250,000 | 36.14% | 149,851,800 |
| 2014-01-22 | 2014-01-20 | 0.400 | 432,398,000 | -5,690,000 | 36.50% | 172,959,200 |
| 2014-01-17 | 2014-01-15 | 0.400 | 438,088,000 | -60,000 | 36.98% | 175,235,200 |
| 2014-01-14 | 2014-01-10 | 0.400 | 438,148,000 | -18,000 | 36.99% | 175,259,200 |
| 2014-01-13 | 2014-01-09 | 0.395 | 438,166,000 | -4,000 | 36.99% | 173,075,570 |
| 2014-01-10 | 2014-01-08 | 0.400 | 438,170,000 | +36,000 | 36.99% | 175,268,000 |
| 2014-01-09 | 2014-01-07 | 0.400 | 438,134,000 | +10,000 | 36.99% | 175,253,600 |
| 2014-01-08 | 2014-01-06 | 0.400 | 438,124,000 | -20,000 | 36.98% | 175,249,600 |
| 2014-01-07 | 2014-01-03 | 0.390 | 438,144,000 | -4,000 | 36.99% | 170,876,160 |
| 2014-01-03 | 2013-12-31 | 0.375 | 438,148,000 | -6,000 | 36.99% | 164,305,500 |
| 2014-01-02 | 2013-12-27 | 0.390 | 438,154,000 | -22,000 | 36.99% | 170,880,060 |
| 2013-12-30 | 2013-12-24 | 0.390 | 438,176,000 | +16,000 | 36.99% | 170,888,640 |
| 2013-12-27 | 2013-12-20 | 0.395 | 438,160,000 | -28,000 | 36.99% | 173,073,200 |
| 2013-12-23 | 2013-12-19 | 0.440 | 438,188,000 | +50,000 | 36.99% | 192,802,720 |
| 2013-12-20 | 2013-12-18 | 0.425 | 438,138,000 | -24,000 | 36.99% | 186,208,650 |
| 2013-12-19 | 2013-12-17 | 0.430 | 438,162,000 | -4,000 | 36.99% | 188,409,660 |
| 2013-12-18 | 2013-12-16 | 0.430 | 438,166,000 | -2,000 | 36.99% | 188,411,380 |
| 2013-12-17 | 2013-12-13 | 0.435 | 438,168,000 | -28,000 | 36.99% | 190,603,080 |
| 2013-12-16 | 2013-12-12 | 0.430 | 438,196,000 | -6,000 | 36.99% | 188,424,280 |
| 2013-12-13 | 2013-12-11 | 0.425 | 438,202,000 | +18,000 | 36.99% | 186,235,850 |
| 2013-12-12 | 2013-12-10 | 0.420 | 438,184,000 | -14,000 | 36.99% | 184,037,280 |
| 2013-12-11 | 2013-12-09 | 0.425 | 438,198,000 | +8,000 | 36.99% | 186,234,150 |
| 2013-12-10 | 2013-12-06 | 0.435 | 438,190,000 | +48,000 | 36.99% | 190,612,650 |
| 2013-12-09 | 2013-12-05 | 0.455 | 438,142,000 | -150,000 | 36.99% | 199,354,610 |
| 2013-12-06 | 2013-12-04 | 0.470 | 438,292,000 | -110,000 | 37.00% | 205,997,240 |
| 2013-12-05 | 2013-12-03 | 0.470 | 438,402,000 | -10,000 | 37.01% | 206,048,940 |
| 2013-12-04 | 2013-12-02 | 0.475 | 438,412,000 | +48,000 | 37.01% | 208,245,700 |
| 2013-12-03 | 2013-11-29 | 0.480 | 438,364,000 | -330,000 | 37.00% | 210,414,720 |
| 2013-12-02 | 2013-11-28 | 0.480 | 438,694,000 | -996,000 | 37.03% | 210,573,120 |
| 2013-11-29 | 2013-11-27 | 0.490 | 439,690,000 | -232,000 | 37.12% | 215,448,100 |
| 2013-11-28 | 2013-11-26 | 0.485 | 439,922,000 | -40,000 | 37.14% | 213,362,170 |
| 2013-11-27 | 2013-11-25 | 0.495 | 439,962,000 | -494,000 | 37.14% | 217,781,190 |
| 2013-11-26 | 2013-11-22 | 0.520 | 440,456,000 | -28,000 | 37.18% | 229,037,120 |
| 2013-11-25 | 2013-11-21 | 0.510 | 440,484,000 | -100,000 | 37.18% | 224,646,840 |
| 2013-11-22 | 2013-11-20 | 0.530 | 440,584,000 | -38,000 | 37.19% | 233,509,520 |
| 2013-11-21 | 2013-11-19 | 0.530 | 440,622,000 | -1,262,000 | 37.20% | 233,529,660 |
| 2013-11-20 | 2013-11-18 | 0.530 | 441,884,000 | -870,000 | 37.30% | 234,198,520 |
| 2013-11-19 | 2013-11-15 | 0.500 | 442,754,000 | +18,000 | 37.38% | 221,377,000 |
| 2013-11-18 | 2013-11-14 | 0.485 | 442,736,000 | -8,000 | 37.37% | 214,726,960 |
| 2013-11-15 | 2013-11-13 | 0.480 | 442,744,000 | +104,000 | 37.37% | 212,517,120 |
| 2013-11-14 | 2013-11-12 | 0.475 | 442,640,000 | -90,000 | 37.37% | 210,254,000 |
| 2013-11-13 | 2013-11-11 | 0.485 | 442,730,000 | -14,000 | 37.37% | 214,724,050 |
| 2013-11-12 | 2013-11-08 | 0.465 | 442,744,000 | +110,000 | 37.37% | 205,875,960 |
| 2013-11-11 | 2013-11-07 | 0.490 | 442,634,000 | +436,000 | 37.37% | 216,890,660 |
| 2013-11-08 | 2013-11-06 | 0.530 | 442,198,000 | +178,000 | 37.33% | 234,364,940 |
| 2013-11-07 | 2013-11-05 | 0.530 | 442,020,000 | +132,000 | 37.31% | 234,270,600 |
| 2013-11-06 | 2013-11-04 | 0.530 | 441,888,000 | +214,000 | 37.30% | 234,200,640 |
| 2013-11-05 | 2013-11-01 | 0.560 | 441,674,000 | +258,000 | 37.28% | 247,337,440 |
| 2013-11-04 | 2013-10-31 | 0.610 | 441,416,000 | +10,000 | 37.26% | 269,263,760 |
| 2013-11-01 | 2013-10-30 | 0.590 | 441,406,000 | +16,000 | 37.26% | 260,429,540 |
| 2013-10-31 | 2013-10-29 | 0.640 | 441,390,000 | -54,000 | 37.26% | 282,489,600 |
| 2013-10-30 | 2013-10-28 | 0.660 | 441,444,000 | +300,000 | 37.26% | 291,353,040 |
| 2013-10-29 | 2013-10-25 | 0.720 | 441,144,000 | +222,000 | 37.24% | 317,623,680 |
| 2013-10-28 | 2013-10-24 | 0.800 | 440,922,000 | -716,000 | 37.22% | 352,737,600 |
| 2013-10-25 | 2013-10-23 | 0.730 | 441,638,000 | +784,000 | 37.28% | 322,395,740 |
| 2013-10-24 | 2013-10-22 | 0.630 | 440,854,000 | +18,000 | 37.22% | 277,738,020 |
| 2013-10-23 | 2013-10-21 | 0.590 | 440,836,000 | +110,000 | 37.21% | 260,093,240 |
| 2013-10-18 | 2013-10-16 | 0.455 | 440,726,000 | -100,000 | 37.20% | 200,530,330 |
| 2013-10-17 | 2013-10-15 | 0.435 | 440,826,000 | +10,000 | 37.21% | 191,759,310 |
| 2013-10-10 | 2013-10-08 | 0.425 | 440,816,000 | -28,000 | 37.21% | 187,346,800 |
| 2013-10-03 | 2013-09-30 | 0.420 | 440,844,000 | -2,000 | 37.21% | 185,154,480 |
| 2013-10-02 | 2013-09-27 | 0.390 | 440,846,000 | +30,000 | 37.21% | 171,929,940 |
| 2013-09-10 | 2013-09-06 | 0.440 | 440,816,000 | -46,000 | 37.21% | 193,959,040 |
| 2013-09-04 | 2013-09-02 | 0.405 | 440,862,000 | -4,000 | 37.22% | 178,549,110 |
| 2013-09-03 | 2013-08-30 | 0.360 | 440,866,000 | +50,000 | 37.22% | 158,711,760 |
| 2013-07-18 | 2013-07-16 | 0.440 | 440,816,000 | -176,000 | 37.21% | 193,959,040 |
| 2013-07-08 | 2013-07-04 | 0.335 | 440,992,000 | -2,000 | 37.23% | 147,732,320 |
| 2013-07-04 | 2013-07-02 | 0.310 | 440,994,000 | +2,000 | 37.23% | 136,708,140 |
| 2013-05-29 | 2013-05-27 | 0.375 | 440,992,000 | +80,000 | 37.23% | 165,372,000 |
| 2013-04-30 | 2013-04-26 | 0.345 | 440,912,000 | -10,000 | 37.22% | 152,114,640 |
| 2013-04-23 | 2013-04-19 | 0.330 | 440,922,000 | -8,000 | 37.22% | 145,504,260 |
| 2013-04-17 | 2013-04-15 | 0.290 | 440,930,000 | -2,000 | 37.22% | 127,869,700 |
| 2013-04-15 | 2013-04-11 | 0.320 | 440,932,000 | -2,000 | 37.22% | 141,098,240 |
| 2013-04-12 | 2013-04-10 | 0.340 | 440,934,000 | -6,000 | 37.22% | 149,917,560 |
| 2013-04-09 | 2013-04-05 | 0.290 | 440,940,000 | -100,000 | 37.22% | 127,872,600 |
| 2013-04-08 | 2013-04-03 | 0.290 | 441,040,000 | -10,000 | 37.23% | 127,901,600 |
| 2013-04-05 | 2013-04-02 | 0.270 | 441,050,000 | +4,000 | 37.23% | 119,083,500 |
| 2013-04-03 | 2013-03-28 | 0.295 | 441,046,000 | +8,000 | 37.23% | 130,108,570 |
| 2013-03-27 | 2013-03-25 | 0.310 | 441,038,000 | +100,000 | 37.23% | 136,721,780 |
| 2013-03-15 | 2013-03-13 | 0.300 | 440,938,000 | -30,000 | 37.22% | 132,281,400 |
| 2013-03-14 | 2013-03-12 | 0.315 | 440,968,000 | +2,000 | 37.22% | 138,904,920 |
| 2013-03-07 | 2013-03-05 | 0.340 | 440,966,000 | -2,000 | 37.22% | 149,928,440 |
| 2013-03-04 | 2013-02-28 | 0.335 | 440,968,000 | +8,000 | 37.22% | 147,724,280 |
| 2013-02-20 | 2013-02-18 | 0.350 | 440,960,000 | +2,000 | 37.22% | 154,336,000 |
| 2013-02-14 | 2013-02-07 | 0.330 | 440,958,000 | -2,000 | 37.22% | 145,516,140 |
| 2013-02-07 | 2013-02-05 | 0.340 | 440,960,000 | +2,000 | 37.22% | 149,926,400 |
| 2013-02-06 | 2013-02-04 | 0.340 | 440,958,000 | -4,000 | 37.22% | 149,925,720 |
| 2013-01-31 | 2013-01-29 | 0.345 | 440,962,000 | +4,000 | 37.22% | 152,131,890 |
| 2013-01-21 | 2013-01-17 | 0.360 | 440,958,000 | -12,000 | 37.22% | 158,744,880 |
| 2013-01-18 | 2013-01-16 | 0.365 | 440,970,000 | +2,610,000 | 37.22% | 160,954,050 |
| 2013-01-16 | 2013-01-14 | 0.355 | 438,360,000 | +32,000 | 37.00% | 155,617,800 |
| 2013-01-14 | 2013-01-10 | 0.370 | 438,328,000 | +50,000 | 37.00% | 162,181,360 |
| 2013-01-11 | 2013-01-09 | 0.370 | 438,278,000 | +10,000 | 37.00% | 162,162,860 |
| 2013-01-07 | 2013-01-03 | 0.365 | 438,268,000 | +10,000 | 37.00% | 159,967,820 |
| 2013-01-04 | 2013-01-02 | 0.365 | 438,258,000 | -114,000 | 37.00% | 159,964,170 |
| 2013-01-02 | 2012-12-27 | 0.310 | 438,372,000 | -3,033,500 | 37.01% | 135,895,320 |
| 2012-12-28 | 2012-12-24 | 0.320 | 441,405,500 | -4,000 | 37.26% | 141,249,760 |
| 2012-12-21 | 2012-12-19 | 0.325 | 441,409,500 | -50,000 | 37.26% | 143,458,088 |
| 2012-12-17 | 2012-12-13 | 0.320 | 441,459,500 | -22,000 | 37.27% | 141,267,040 |
| 2012-12-11 | 2012-12-07 | 0.300 | 441,481,500 | +2,000 | 37.27% | 132,444,450 |
| 2012-11-09 | 2012-11-07 | 0.330 | 441,479,500 | -4,000 | 37.27% | 145,688,235 |
| 2012-10-31 | 2012-10-29 | 0.330 | 441,483,500 | +100,000 | 37.27% | 145,689,555 |
| 2012-10-30 | 2012-10-26 | 0.340 | 441,383,500 | -6,000 | 37.26% | 150,070,390 |
| 2012-10-29 | 2012-10-25 | 0.330 | 441,389,500 | -34,000 | 37.26% | 145,658,535 |
| 2012-10-22 | 2012-10-18 | 0.345 | 441,423,500 | +14,000 | 37.26% | 152,291,108 |
| 2012-10-19 | 2012-10-17 | 0.320 | 441,409,500 | +10,000 | 37.26% | 141,251,040 |
| 2012-10-16 | 2012-10-12 | 0.310 | 441,399,500 | +70,000 | 37.26% | 136,833,845 |
| 2012-10-11 | 2012-10-09 | 0.300 | 441,329,500 | -4,000 | 37.26% | 132,398,850 |
| 2012-10-09 | 2012-10-05 | 0.300 | 441,333,500 | -62,000 | 37.26% | 132,400,050 |
| 2012-10-08 | 2012-10-04 | 0.310 | 441,395,500 | -30,000 | 37.26% | 136,832,605 |
| 2012-10-05 | 2012-10-03 | 0.270 | 441,425,500 | -40,000 | 37.26% | 119,184,885 |
| 2012-10-04 | 2012-09-28 | 0.290 | 441,465,500 | -230,000 | 37.27% | 128,024,995 |
| 2012-10-03 | 2012-09-27 | 0.280 | 441,695,500 | -78,000 | 37.29% | 123,674,740 |
| 2012-09-28 | 2012-09-26 | 0.265 | 441,773,500 | +130,000 | 37.29% | 117,069,978 |
| 2012-09-27 | 2012-09-25 | 0.280 | 441,643,500 | -46,000 | 37.28% | 123,660,180 |
| 2012-09-19 | 2012-09-17 | 0.275 | 441,689,500 | -4,000 | 37.29% | 121,464,613 |
| 2012-09-17 | 2012-09-13 | 0.270 | 441,693,500 | -200,000 | 37.29% | 119,257,245 |
| 2012-09-10 | 2012-09-06 | 0.260 | 441,893,500 | +120,000 | 37.30% | 114,892,310 |
| 2012-09-05 | 2012-09-03 | 0.260 | 441,773,500 | +4,000 | 37.29% | 114,861,110 |
| 2012-09-03 | 2012-08-30 | 0.265 | 441,769,500 | +2,000 | 37.29% | 117,068,918 |
| 2012-08-31 | 2012-08-29 | 0.265 | 441,767,500 | +114,000 | 37.29% | 117,068,388 |
| 2012-08-30 | 2012-08-28 | 0.265 | 441,653,500 | +86,000 | 37.28% | 117,038,178 |
| 2012-08-28 | 2012-08-24 | 0.285 | 441,567,500 | +20,000 | 37.28% | 125,846,737 |
| 2012-08-23 | 2012-08-21 | 0.275 | 441,547,500 | -202,000 | 37.27% | 121,425,563 |
| 2012-08-22 | 2012-08-20 | 0.255 | 441,749,500 | +84,000 | 37.29% | 112,646,122 |
| 2012-08-15 | 2012-08-13 | 0.260 | 441,665,500 | -10,000 | 37.28% | 114,833,030 |
| 2012-08-14 | 2012-08-10 | 0.265 | 441,675,500 | +6,000 | 37.28% | 117,044,008 |
| 2012-08-13 | 2012-08-09 | 0.270 | 441,669,500 | +30,000 | 37.28% | 119,250,765 |
| 2012-08-10 | 2012-08-08 | 0.275 | 441,639,500 | -4,000 | 37.28% | 121,450,863 |
| 2012-08-09 | 2012-08-07 | 0.270 | 441,643,500 | +70,000 | 37.28% | 119,243,745 |
| 2012-08-08 | 2012-08-06 | 0.290 | 441,573,500 | -832,000 | 37.28% | 128,056,315 |
| 2012-08-07 | 2012-08-03 | 0.275 | 442,405,500 | -4,000 | 37.35% | 121,661,513 |
| 2012-08-01 | 2012-07-30 | 0.270 | 442,409,500 | +20,000 | 37.35% | 119,450,565 |
| 2012-07-31 | 2012-07-27 | 0.260 | 442,389,500 | +20,000 | 37.34% | 115,021,270 |
| 2012-07-30 | 2012-07-26 | 0.270 | 442,369,500 | -20,000 | 37.34% | 119,439,765 |
| 2012-07-25 | 2012-07-23 | 0.280 | 442,389,500 | +16,000 | 37.34% | 123,869,060 |
| 2012-07-18 | 2012-07-16 | 0.320 | 442,373,500 | +6,000 | 37.34% | 141,559,520 |
| 2012-07-12 | 2012-07-10 | 0.350 | 442,367,500 | +2,000 | 37.34% | 154,828,625 |
| 2012-07-06 | 2012-07-04 | 0.350 | 442,365,500 | +30,000 | 37.34% | 154,827,925 |
| 2012-07-05 | 2012-07-03 | 0.370 | 442,335,500 | -4,000 | 37.34% | 163,664,135 |
| 2012-07-03 | 2012-06-28 | 0.400 | 442,339,500 | +4,000 | 37.34% | 176,935,800 |
| 2012-06-29 | 2012-06-27 | 0.370 | 442,335,500 | +2,000 | 37.34% | 163,664,135 |
| 2012-06-27 | 2012-06-25 | 0.395 | 442,333,500 | -30,000 | 37.34% | 174,721,732 |
| 2012-06-25 | 2012-06-21 | 0.375 | 442,363,500 | -2,000 | 37.34% | 165,886,312 |
| 2012-06-19 | 2012-06-15 | 0.360 | 442,365,500 | +2,000 | 37.34% | 159,251,580 |
| 2012-06-13 | 2012-06-11 | 0.420 | 442,363,500 | -4,000 | 37.34% | 185,792,670 |
| 2012-06-12 | 2012-06-08 | 0.400 | 442,367,500 | +170,000 | 37.34% | 176,947,000 |
| 2012-06-11 | 2012-06-07 | 0.400 | 442,197,500 | +30,000 | 37.33% | 176,879,000 |
| 2012-06-08 | 2012-06-06 | 0.400 | 442,167,500 | -358,000 | 37.33% | 176,867,000 |
| 2012-06-07 | 2012-06-05 | 0.325 | 442,525,500 | -352,000 | 37.36% | 143,820,788 |
| 2012-06-06 | 2012-06-04 | 0.315 | 442,877,500 | -358,000 | 37.39% | 139,506,412 |
| 2012-06-05 | 2012-06-01 | 0.305 | 443,235,500 | -1,134,000 | 37.42% | 135,186,828 |
| 2012-06-04 | 2012-05-31 | 0.315 | 444,369,500 | -2,210,000 | 37.51% | 139,976,392 |
| 2012-06-01 | 2012-05-30 | 0.350 | 446,579,500 | -146,000 | 37.70% | 156,302,825 |
| 2012-05-31 | 2012-05-29 | 0.360 | 446,725,500 | +6,000 | 37.71% | 160,821,180 |
| 2012-05-18 | 2012-05-16 | 0.370 | 446,719,500 | -6,000 | 37.71% | 165,286,215 |
| 2012-05-17 | 2012-05-15 | 0.380 | 446,725,500 | +2,000 | 37.71% | 169,755,690 |
| 2012-05-14 | 2012-05-10 | 0.385 | 446,723,500 | -4,000 | 37.71% | 171,988,548 |
| 2012-05-10 | 2012-05-08 | 0.400 | 446,727,500 | +2,000 | 37.71% | 178,691,000 |
| 2012-05-09 | 2012-05-07 | 0.385 | 446,725,500 | -6,000 | 37.71% | 171,989,318 |
| 2012-05-07 | 2012-05-03 | 0.395 | 446,731,500 | +14,000 | 37.71% | 176,458,942 |
| 2012-05-03 | 2012-04-30 | 0.405 | 446,717,500 | +4,000 | 37.71% | 180,920,588 |
| 2012-05-02 | 2012-04-27 | 0.410 | 446,713,500 | +2,000 | 37.71% | 183,152,535 |
| 2012-04-20 | 2012-04-18 | 0.420 | 446,711,500 | -12,000 | 37.71% | 187,618,830 |
| 2012-04-18 | 2012-04-16 | 0.440 | 446,723,500 | +2,000 | 37.71% | 196,558,340 |
| 2012-04-13 | 2012-04-11 | 0.450 | 446,721,500 | -4,000 | 37.71% | 201,024,675 |
| 2012-04-12 | 2012-04-10 | 0.470 | 446,725,500 | +2,000 | 37.71% | 209,960,985 |
| 2012-04-11 | 2012-04-05 | 0.450 | 446,723,500 | -6,000 | 37.71% | 201,025,575 |
| 2012-04-10 | 2012-04-03 | 0.455 | 446,729,500 | -26,000 | 37.71% | 203,261,922 |
| 2012-04-03 | 2012-03-30 | 0.460 | 446,755,500 | +526,000 | 37.71% | 205,507,530 |
| 2012-04-02 | 2012-03-29 | 0.520 | 446,229,500 | +4,000 | 37.67% | 232,039,340 |
| 2012-03-26 | 2012-03-22 | 0.560 | 446,225,500 | +36,000 | 37.67% | 249,886,280 |
| 2012-03-22 | 2012-03-20 | 0.570 | 446,189,500 | +4,000 | 37.67% | 254,328,015 |
| 2012-03-20 | 2012-03-16 | 0.600 | 446,185,500 | -42,000 | 37.67% | 267,711,300 |
| 2012-03-19 | 2012-03-15 | 0.600 | 446,227,500 | -12,000 | 37.67% | 267,736,500 |
| 2012-03-16 | 2012-03-14 | 0.610 | 446,239,500 | -84,000 | 37.67% | 272,206,095 |
| 2012-03-15 | 2012-03-13 | 0.610 | 446,323,500 | -4,000 | 37.68% | 272,257,335 |
| 2012-03-14 | 2012-03-12 | 0.620 | 446,327,500 | +18,000 | 37.68% | 276,723,050 |
| 2012-03-13 | 2012-03-09 | 0.630 | 446,309,500 | -22,000 | 37.68% | 281,174,985 |
| 2012-03-09 | 2012-03-07 | 0.620 | 446,331,500 | -10,000 | 37.68% | 276,725,530 |
| 2012-03-08 | 2012-03-06 | 0.620 | 446,341,500 | +536,000 | 37.68% | 276,731,730 |
| 2012-03-07 | 2012-03-05 | 0.660 | 445,805,500 | -76,000 | 37.63% | 294,231,630 |
| 2012-03-06 | 2012-03-02 | 0.660 | 445,881,500 | -10,000 | 37.64% | 294,281,790 |
| 2012-03-02 | 2012-02-29 | 0.660 | 445,891,500 | -26,000 | 37.64% | 294,288,390 |
| 2012-03-01 | 2012-02-28 | 0.670 | 445,917,500 | +50,000 | 37.64% | 298,764,725 |
| 2012-02-29 | 2012-02-27 | 0.670 | 445,867,500 | -32,000 | 37.64% | 298,731,225 |
| 2012-02-28 | 2012-02-24 | 0.670 | 445,899,500 | +140,000 | 37.64% | 298,752,665 |
| 2012-02-27 | 2012-02-23 | 0.680 | 445,759,500 | +44,000 | 37.63% | 303,116,460 |
| 2012-02-24 | 2012-02-22 | 0.690 | 445,715,500 | -20,000 | 37.63% | 307,543,695 |
| 2012-02-23 | 2012-02-21 | 0.680 | 445,735,500 | -28,000 | 37.63% | 303,100,140 |
| 2012-02-22 | 2012-02-20 | 0.680 | 445,763,500 | -46,000 | 37.63% | 303,119,180 |
| 2012-02-20 | 2012-02-16 | 0.660 | 445,809,500 | -12,000 | 37.63% | 294,234,270 |
| 2012-02-17 | 2012-02-15 | 0.670 | 445,821,500 | -42,000 | 37.63% | 298,700,405 |
| 2012-02-16 | 2012-02-14 | 0.690 | 445,863,500 | -26,000 | 37.64% | 307,645,815 |
| 2012-02-15 | 2012-02-13 | 0.710 | 445,889,500 | -76,000 | 37.64% | 316,581,545 |
| 2012-02-14 | 2012-02-10 | 0.750 | 445,965,500 | +66,000 | 37.65% | 334,474,125 |
| 2012-02-13 | 2012-02-09 | 0.780 | 445,899,500 | +14,000 | 37.64% | 347,801,610 |
| 2012-02-10 | 2012-02-08 | 0.750 | 445,885,500 | -4,000 | 37.64% | 334,414,125 |
| 2012-02-09 | 2012-02-07 | 0.730 | 445,889,500 | -2,000 | 37.64% | 325,499,335 |
| 2012-02-08 | 2012-02-06 | 0.730 | 445,891,500 | -32,000 | 37.64% | 325,500,795 |
| 2012-02-07 | 2012-02-03 | 0.700 | 445,923,500 | -52,000 | 37.64% | 312,146,450 |
| 2012-02-06 | 2012-02-02 | 0.690 | 445,975,500 | +116,000 | 37.65% | 307,723,095 |
| 2012-02-03 | 2012-02-01 | 0.690 | 445,859,500 | +2,000 | 37.64% | 307,643,055 |
| 2012-02-02 | 2012-01-31 | 0.680 | 445,857,500 | +8,000 | 37.64% | 303,183,100 |
| 2012-02-01 | 2012-01-30 | 0.700 | 445,849,500 | -4,000 | 37.64% | 312,094,650 |
| 2012-01-31 | 2012-01-27 | 0.690 | 445,853,500 | +4,000 | 37.64% | 307,638,915 |
| 2012-01-20 | 2012-01-18 | 0.660 | 445,849,500 | +6,000 | 37.64% | 294,260,670 |
| 2012-01-09 | 2012-01-05 | 0.680 | 445,843,500 | +2,000 | 37.64% | 303,173,580 |
| 2012-01-04 | 2011-12-30 | 0.710 | 445,841,500 | -2,000 | 37.64% | 316,547,465 |
| 2012-01-03 | 2011-12-29 | 0.710 | 445,843,500 | -804,000 | 37.64% | 316,548,885 |
| 2011-12-30 | 2011-12-28 | 0.660 | 446,647,500 | -42,000 | 37.70% | 294,787,350 |
| 2011-12-16 | 2011-12-14 | 0.680 | 446,689,500 | -2,000 | 37.71% | 303,748,860 |
| 2011-12-15 | 2011-12-13 | 0.680 | 446,691,500 | +4,000 | 37.71% | 303,750,220 |
| 2011-12-14 | 2011-12-12 | 0.650 | 446,687,500 | +58,000 | 37.71% | 290,346,875 |
| 2011-12-13 | 2011-12-09 | 0.720 | 446,629,500 | -40,000 | 37.70% | 321,573,240 |
| 2011-12-09 | 2011-12-07 | 0.820 | 446,669,500 | -14,000 | 37.71% | 366,268,990 |
| 2011-12-05 | 2011-12-01 | 0.780 | 446,683,500 | +12,000 | 37.71% | 348,413,130 |
| 2011-12-02 | 2011-11-30 | 0.800 | 446,671,500 | -28,000 | 37.71% | 357,337,200 |
| 2011-11-30 | 2011-11-28 | 0.770 | 446,699,500 | +2,000 | 37.71% | 343,958,615 |
| 2011-11-28 | 2011-11-24 | 0.770 | 446,697,500 | +2,000 | 37.71% | 343,957,075 |
| 2011-11-24 | 2011-11-22 | 0.800 | 446,695,500 | +10,000 | 37.71% | 357,356,400 |
| 2011-11-23 | 2011-11-21 | 0.830 | 446,685,500 | -12,000 | 37.71% | 370,748,965 |
| 2011-11-17 | 2011-11-15 | 0.860 | 446,697,500 | -2,000 | 37.71% | 384,159,850 |
| 2011-11-16 | 2011-11-14 | 0.860 | 446,699,500 | -4,000 | 37.71% | 384,161,570 |
| 2011-11-14 | 2011-11-10 | 0.840 | 446,703,500 | -2,000 | 37.71% | 375,230,940 |
| 2011-11-10 | 2011-11-08 | 0.850 | 446,705,500 | +2,000 | 37.71% | 379,699,675 |
| 2011-11-09 | 2011-11-07 | 0.850 | 446,703,500 | +28,000 | 37.71% | 379,697,975 |
| 2011-11-08 | 2011-11-04 | 0.880 | 446,675,500 | +52,000 | 37.71% | 393,074,440 |
| 2011-11-03 | 2011-11-01 | 0.890 | 446,623,500 | +20,000 | 37.70% | 397,494,915 |
| 2011-11-02 | 2011-10-31 | 0.920 | 446,603,500 | -16,000 | 37.70% | 410,875,220 |
| 2011-11-01 | 2011-10-28 | 0.950 | 446,619,500 | -34,000 | 37.70% | 424,288,525 |
| 2011-10-28 | 2011-10-26 | 0.870 | 446,653,500 | +46,000 | 37.70% | 388,588,545 |
| 2011-10-27 | 2011-10-25 | 0.870 | 446,607,500 | -10,000 | 37.70% | 388,548,525 |
| 2011-10-26 | 2011-10-24 | 0.900 | 446,617,500 | +10,000 | 37.70% | 401,955,750 |
| 2011-10-24 | 2011-10-20 | 0.850 | 446,607,500 | +2,000 | 37.70% | 379,616,375 |
| 2011-10-21 | 2011-10-19 | 0.850 | 446,605,500 | +2,000 | 37.70% | 379,614,675 |
| 2011-10-19 | 2011-10-17 | 0.970 | 446,603,500 | +16,000 | 37.70% | 433,205,395 |
| 2011-10-17 | 2011-10-13 | 1.000 | 446,587,500 | +30,000 | 37.70% | 446,587,500 |
| 2011-10-14 | 2011-10-12 | 0.970 | 446,557,500 | +1,880,000 | 37.70% | 433,160,775 |
| 2011-10-13 | 2011-10-11 | 1.090 | 444,677,500 | -20,000 | 37.54% | 484,698,475 |
| 2011-10-12 | 2011-10-10 | 1.010 | 444,697,500 | -10,000 | 37.54% | 449,144,475 |
| 2011-10-11 | 2011-10-07 | 0.930 | 444,707,500 | -2,000 | 37.54% | 413,577,975 |
| 2011-10-10 | 2011-10-06 | 0.820 | 444,709,500 | -68,000 | 37.54% | 364,661,790 |
| 2011-10-07 | 2011-10-04 | 0.830 | 444,777,500 | -8,000 | 37.55% | 369,165,325 |
| 2011-10-04 | 2011-09-30 | 0.810 | 444,785,500 | -42,000 | 37.55% | 360,276,255 |
| 2011-09-30 | 2011-09-27 | 0.930 | 444,827,500 | -60,000 | 37.55% | 413,689,575 |
| 2011-09-26 | 2011-09-22 | 0.930 | 444,887,500 | -10,000 | 37.56% | 413,745,375 |
| 2011-09-23 | 2011-09-21 | 0.960 | 444,897,500 | +6,000 | 37.56% | 427,101,600 |
| 2011-09-19 | 2011-09-15 | 1.056 | 444,891,500 | +10,798,337 | 37.56% | 469,637,206 |
| 2011-09-16 | 2011-09-14 | 1.035 | 434,093,163 | +9,758 | 37.56% | 449,340,415 |
| 2011-09-15 | 2011-09-12 | 1.117 | 434,083,405 | +9,757 | 37.56% | 484,920,835 |
| 2011-09-14 | 2011-09-09 | 1.117 | 434,073,648 | -11,709 | 37.55% | 484,909,935 |
| 2011-09-09 | 2011-09-07 | 1.107 | 434,085,357 | +11,709 | 37.56% | 480,474,180 |
| 2011-09-05 | 2011-09-01 | 1.117 | 434,073,648 | +33,175 | 37.55% | 484,909,935 |
| 2011-09-02 | 2011-08-31 | 1.127 | 434,040,473 | +23,417 | 37.55% | 489,321,250 |
| 2011-08-31 | 2011-08-29 | 1.107 | 434,017,056 | -7,806 | 37.55% | 480,398,580 |
| 2011-08-30 | 2011-08-26 | 1.097 | 434,024,862 | -323,941 | 37.55% | 475,959,005 |
| 2011-08-24 | 2011-08-22 | 1.025 | 434,348,803 | +3,903 | 37.58% | 445,153,500 |
| 2011-08-22 | 2011-08-18 | 1.076 | 434,344,900 | +68,300 | 37.58% | 467,406,974 |
| 2011-08-19 | 2011-08-17 | 1.066 | 434,276,600 | +3,903 | 37.57% | 462,882,681 |
| 2011-08-18 | 2011-08-16 | 1.004 | 434,272,697 | +11,709 | 37.57% | 436,173,990 |
| 2011-08-17 | 2011-08-15 | 1.076 | 434,260,988 | +27,321 | 37.57% | 467,316,675 |
| 2011-08-16 | 2011-08-12 | 1.066 | 434,233,667 | +17,563 | 37.57% | 462,836,919 |
| 2011-08-15 | 2011-08-11 | 1.056 | 434,216,104 | +23,417 | 37.57% | 458,368,025 |
| 2011-08-12 | 2011-08-10 | 1.086 | 434,192,687 | +29,272 | 37.56% | 471,693,110 |
| 2011-08-11 | 2011-08-09 | 1.045 | 434,163,415 | +29,272 | 37.56% | 453,862,770 |
| 2011-08-10 | 2011-08-08 | 1.158 | 434,134,143 | +21,466 | 37.56% | 502,774,855 |
| 2011-08-09 | 2011-08-05 | 1.189 | 434,112,677 | +29,272 | 37.56% | 516,097,340 |
| 2011-08-08 | 2011-08-04 | 1.250 | 434,083,405 | +23,417 | 37.56% | 542,755,430 |
| 2011-08-05 | 2011-08-03 | 1.240 | 434,059,988 | +27,321 | 37.55% | 538,277,575 |
| 2011-08-04 | 2011-08-02 | 1.302 | 434,032,667 | +11,708 | 37.55% | 564,933,464 |
| 2011-08-03 | 2011-08-01 | 1.281 | 434,020,959 | +33,175 | 37.55% | 556,021,875 |
| 2011-08-01 | 2011-07-28 | 1.312 | 433,987,784 | -1,951 | 37.55% | 569,322,880 |
| 2011-07-29 | 2011-07-27 | 1.332 | 433,989,735 | +5,854 | 37.55% | 578,221,149 |
| 2011-07-28 | 2011-07-26 | 1.343 | 433,983,881 | +15,612 | 37.55% | 582,661,145 |
| 2011-07-27 | 2011-07-25 | 1.363 | 433,968,269 | -1,952 | 37.55% | 591,535,454 |
| 2011-07-26 | 2011-07-22 | 1.404 | 433,970,221 | +5,854 | 37.22% | 609,328,735 |
| 2011-07-25 | 2011-07-21 | 1.414 | 433,964,367 | +3,903 | 37.22% | 613,768,111 |
| 2011-07-22 | 2011-07-20 | 1.455 | 433,960,464 | +9,758 | 37.22% | 631,552,811 |
| 2011-07-21 | 2011-07-19 | 1.425 | 433,950,706 | +19,514 | 37.22% | 618,196,245 |
| 2011-07-20 | 2011-07-18 | 1.394 | 433,931,192 | -3,903 | 37.22% | 604,826,680 |
| 2011-07-18 | 2011-07-14 | 1.394 | 433,935,095 | -1,951 | 37.22% | 604,832,120 |
| 2011-07-15 | 2011-07-13 | 1.363 | 433,937,046 | +48,786 | 37.22% | 591,492,895 |
| 2011-07-14 | 2011-07-12 | 1.312 | 433,888,260 | -29,272 | 37.21% | 569,192,320 |
| 2011-07-13 | 2011-07-11 | 1.281 | 433,917,532 | +5,855 | 37.21% | 555,889,376 |
| 2011-07-12 | 2011-07-08 | 1.332 | 433,911,677 | +1,951 | 37.21% | 578,117,150 |
| 2011-07-11 | 2011-07-07 | 1.332 | 433,909,726 | +80,010 | 37.21% | 578,114,550 |
| 2011-07-08 | 2011-07-06 | 1.322 | 433,829,716 | +1,951 | 37.21% | 573,561,735 |
| 2011-07-07 | 2011-07-05 | 1.322 | 433,827,765 | +13,661 | 37.21% | 573,559,156 |
| 2011-07-06 | 2011-07-04 | 1.312 | 433,814,104 | +9,757 | 37.21% | 569,095,040 |
| 2011-07-05 | 2011-06-30 | 1.291 | 433,804,347 | +72,204 | 37.20% | 560,190,330 |
| 2011-07-04 | 2011-06-29 | 1.312 | 433,732,143 | +74,155 | 37.20% | 568,987,520 |
| 2011-06-30 | 2011-06-28 | 1.322 | 433,657,988 | +21,466 | 37.19% | 573,334,695 |
| 2011-06-28 | 2011-06-24 | 1.302 | 433,636,522 | +58,544 | 37.19% | 564,417,845 |
| 2011-06-27 | 2011-06-23 | 1.312 | 433,577,978 | +19,514 | 37.19% | 568,785,280 |
| 2011-06-20 | 2011-06-16 | 1.332 | 433,558,464 | +1,952 | 37.18% | 577,646,551 |
| 2011-06-17 | 2011-06-15 | 1.343 | 433,556,512 | -7,806 | 37.18% | 582,087,365 |
| 2011-06-16 | 2011-06-14 | 1.353 | 433,564,318 | -3,903 | 37.18% | 586,541,340 |
| 2011-06-14 | 2011-06-10 | 1.353 | 433,568,221 | -17,563 | 37.18% | 586,546,620 |
| 2011-06-13 | 2011-06-09 | 1.302 | 433,585,784 | -39,029 | 37.19% | 564,351,805 |
| 2011-06-10 | 2011-06-08 | 1.384 | 433,624,813 | +68,301 | 37.19% | 599,955,525 |
| 2011-06-09 | 2011-06-07 | 1.394 | 433,556,512 | -5,855 | 37.18% | 604,304,440 |
| 2011-06-07 | 2011-06-02 | 1.373 | 433,562,367 | +5,855 | 37.18% | 595,425,651 |
| 2011-06-03 | 2011-06-01 | 1.353 | 433,556,512 | +222,466 | 37.18% | 586,530,780 |
| 2011-06-02 | 2011-05-31 | 1.404 | 433,334,046 | +140,505 | 37.16% | 608,435,495 |
| 2011-06-01 | 2011-05-30 | 1.384 | 433,193,541 | +1,951 | 37.15% | 599,358,825 |
| 2011-05-31 | 2011-05-27 | 1.394 | 433,191,590 | -3,903 | 37.15% | 603,795,800 |
| 2011-05-30 | 2011-05-26 | 1.373 | 433,195,493 | -11,708 | 37.15% | 594,921,810 |
| 2011-05-27 | 2011-05-25 | 1.394 | 433,207,201 | -29,272 | 37.15% | 603,817,559 |
| 2011-05-26 | 2011-05-24 | 1.414 | 433,236,473 | -9,758 | 37.16% | 612,738,630 |
| 2011-05-24 | 2011-05-20 | 1.435 | 433,246,231 | +9,758 | 37.16% | 621,632,901 |
| 2011-05-23 | 2011-05-19 | 1.455 | 433,236,473 | +9,757 | 37.16% | 630,499,170 |
| 2011-05-20 | 2011-05-18 | 1.455 | 433,226,716 | +85,864 | 37.16% | 630,484,970 |
| 2011-05-19 | 2011-05-17 | 1.445 | 433,140,852 | +13,660 | 37.15% | 625,920,855 |
| 2011-05-17 | 2011-05-13 | 1.455 | 433,127,192 | +21,466 | 37.15% | 630,340,130 |
| 2011-05-16 | 2011-05-12 | 1.425 | 433,105,726 | +11,709 | 37.14% | 616,992,505 |
| 2011-05-13 | 2011-05-11 | 1.425 | 433,094,017 | +64,398 | 37.14% | 616,975,825 |
| 2011-05-12 | 2011-05-09 | 1.414 | 433,029,619 | +1,952 | 37.14% | 612,446,070 |
| 2011-05-11 | 2011-05-06 | 1.435 | 433,027,667 | -25,369 | 37.14% | 621,319,299 |
| 2011-05-06 | 2011-05-04 | 1.425 | 433,053,036 | +93,669 | 37.14% | 616,917,444 |
| 2011-05-05 | 2011-05-03 | 1.456 | 432,959,367 | +9,758 | 37.13% | 630,389,535 |
| 2011-05-04 | 2011-04-29 | 1.487 | 432,949,609 | +9,330,871 | 37.13% | 643,980,550 |
| 2011-05-03 | 2011-04-28 | 1.508 | 423,618,738 | +72,554 | 37.13% | 638,976,239 |
| 2011-04-29 | 2011-04-27 | 1.519 | 423,546,184 | +397,143 | 37.13% | 643,303,376 |
| 2011-04-28 | 2011-04-26 | 1.498 | 423,149,041 | +26,731 | 37.09% | 633,835,345 |
| 2011-04-27 | 2011-04-21 | 1.519 | 423,122,310 | +244,395 | 37.09% | 642,659,574 |
| 2011-04-26 | 2011-04-20 | 1.519 | 422,877,915 | -5,728 | 37.07% | 642,288,375 |
| 2011-04-21 | 2011-04-19 | 1.508 | 422,883,643 | +45,824 | 37.07% | 637,867,440 |
| 2011-04-20 | 2011-04-18 | 1.498 | 422,837,819 | +15,275 | 37.06% | 633,369,165 |
| 2011-04-19 | 2011-04-15 | 1.508 | 422,822,544 | +42,005 | 37.06% | 637,775,280 |
| 2011-04-18 | 2011-04-14 | 1.498 | 422,780,539 | -13,365 | 37.06% | 633,283,365 |
| 2011-04-15 | 2011-04-13 | 1.519 | 422,793,904 | +36,277 | 37.06% | 642,160,775 |
| 2011-04-14 | 2011-04-12 | 1.498 | 422,757,627 | -1,909 | 37.06% | 633,249,045 |
| 2011-04-13 | 2011-04-11 | 1.540 | 422,759,536 | -24,821 | 37.06% | 650,965,245 |
| 2011-04-12 | 2011-04-08 | 1.508 | 422,784,357 | +17,184 | 37.06% | 637,717,679 |
| 2011-04-11 | 2011-04-07 | 1.466 | 422,767,173 | +13,365 | 37.06% | 619,978,099 |
| 2011-04-08 | 2011-04-06 | 1.477 | 422,753,808 | +24,821 | 37.06% | 624,386,775 |
| 2011-04-06 | 2011-04-01 | 1.540 | 422,728,987 | -1,909 | 37.05% | 650,918,206 |
| 2011-04-04 | 2011-03-31 | 1.561 | 422,730,896 | +89,739 | 37.05% | 659,777,215 |
| 2011-04-01 | 2011-03-30 | 1.550 | 422,641,157 | -3,819 | 37.05% | 655,210,060 |
| 2011-03-31 | 2011-03-29 | 1.571 | 422,644,976 | -7,637 | 37.05% | 664,070,250 |
| 2011-03-30 | 2011-03-28 | 1.582 | 422,652,613 | -3,819 | 37.05% | 668,509,465 |
| 2011-03-28 | 2011-03-24 | 1.550 | 422,656,432 | -15,275 | 37.05% | 655,233,740 |
| 2011-03-25 | 2011-03-23 | 1.613 | 422,671,707 | +1,910 | 37.05% | 681,821,911 |
| 2011-03-24 | 2011-03-22 | 1.655 | 422,669,797 | +21,003 | 37.05% | 699,528,410 |
| 2011-03-22 | 2011-03-18 | 1.561 | 422,648,794 | -80,193 | 37.05% | 659,649,074 |
| 2011-03-21 | 2011-03-17 | 1.529 | 422,728,987 | -70,645 | 37.05% | 646,490,191 |
| 2011-03-18 | 2011-03-16 | 1.582 | 422,799,632 | -173,750 | 37.06% | 668,742,005 |
| 2011-03-17 | 2011-03-15 | 1.582 | 422,973,382 | -24,821 | 37.08% | 669,016,825 |
| 2011-03-15 | 2011-03-11 | 1.634 | 422,998,203 | +3,818 | 37.08% | 691,210,259 |
| 2011-03-14 | 2011-03-10 | 1.645 | 422,994,385 | +28,640 | 37.08% | 695,634,815 |
| 2011-03-11 | 2011-03-09 | 1.645 | 422,965,745 | +21,003 | 37.08% | 695,587,716 |
| 2011-03-10 | 2011-03-08 | 1.676 | 422,944,742 | +13,365 | 37.07% | 708,844,000 |
| 2011-03-09 | 2011-03-07 | 1.686 | 422,931,377 | +15,275 | 37.07% | 713,251,736 |
| 2011-03-08 | 2011-03-04 | 1.707 | 422,916,102 | +43,915 | 37.07% | 722,085,925 |
| 2011-03-07 | 2011-03-03 | 1.603 | 422,872,187 | +11,456 | 37.07% | 677,715,795 |
| 2011-03-04 | 2011-03-02 | 1.624 | 422,860,731 | +17,184 | 37.07% | 686,556,225 |
| 2011-03-03 | 2011-03-01 | 1.624 | 422,843,547 | -391,414 | 37.06% | 686,528,325 |
| 2011-03-02 | 2011-02-28 | 1.571 | 423,234,961 | -122,198 | 37.10% | 664,997,249 |
| 2011-03-01 | 2011-02-25 | 1.603 | 423,357,159 | -127,926 | 37.11% | 678,493,035 |
| 2011-02-28 | 2011-02-24 | 1.645 | 423,485,085 | -61,099 | 37.12% | 696,441,795 |
| 2011-02-25 | 2011-02-23 | 1.676 | 423,546,184 | +637,720 | 37.13% | 709,852,001 |
| 2011-02-24 | 2011-02-22 | 1.676 | 422,908,464 | +257,760 | 37.07% | 708,783,199 |
| 2011-02-23 | 2011-02-21 | 1.676 | 422,650,704 | -11,456 | 37.05% | 708,351,200 |
| 2011-02-22 | 2011-02-18 | 1.676 | 422,662,160 | -5,728 | 37.05% | 708,370,400 |
| 2011-02-21 | 2011-02-17 | 1.686 | 422,667,888 | +45,824 | 37.05% | 712,807,375 |
| 2011-02-17 | 2011-02-15 | 1.707 | 422,622,064 | -5,728 | 37.05% | 721,583,886 |
| 2011-02-16 | 2011-02-14 | 1.697 | 422,627,792 | -7,637 | 37.05% | 717,166,710 |
| 2011-02-15 | 2011-02-11 | 1.676 | 422,635,429 | +331,736,117 | 37.05% | 708,325,600 |
| 2011-02-14 | 2011-02-10 | 1.676 | 90,899,312 | -22,912 | 7.97% | 152,344,800 |
| 2011-02-11 | 2011-02-09 | 1.718 | 90,922,224 | +3,818 | 7.97% | 156,192,779 |
| 2011-02-10 | 2011-02-08 | 1.781 | 90,918,406 | -26,730 | 7.97% | 161,900,351 |
| 2011-02-09 | 2011-02-07 | 1.697 | 90,945,136 | -1,910 | 7.97% | 154,326,869 |
| 2011-02-08 | 2011-02-02 | 1.707 | 90,947,046 | -15,274 | 7.97% | 155,282,765 |
| 2011-02-07 | 2011-01-31 | 1.686 | 90,962,320 | +745,978 | 7.97% | 153,403,214 |
| 2011-02-01 | 2011-01-28 | 1.728 | 90,216,342 | -32,459 | 7.91% | 155,925,165 |
| 2011-01-31 | 2011-01-27 | 1.749 | 90,248,801 | -61,098 | 7.91% | 157,871,948 |
| 2011-01-28 | 2011-01-26 | 1.728 | 90,309,899 | -26,731 | 7.92% | 156,086,864 |
| 2011-01-26 | 2011-01-24 | 1.749 | 90,336,630 | +22,912 | 7.92% | 158,025,587 |
| 2011-01-25 | 2011-01-21 | 1.749 | 90,313,718 | -28,640 | 7.92% | 157,985,507 |
| 2011-01-24 | 2011-01-20 | 1.760 | 90,342,358 | -13,366 | 7.92% | 158,981,928 |
| 2011-01-21 | 2011-01-19 | 1.802 | 90,355,724 | +59,190 | 7.92% | 162,791,293 |
| 2011-01-20 | 2011-01-18 | 1.760 | 90,296,534 | -53,462 | 7.91% | 158,901,288 |
| 2011-01-19 | 2011-01-17 | 1.728 | 90,349,996 | -64,917 | 7.92% | 156,156,166 |
| 2011-01-18 | 2011-01-14 | 1.697 | 90,414,913 | +21,003 | 7.93% | 153,427,122 |
| 2011-01-17 | 2011-01-13 | 1.676 | 90,393,910 | -5,728 | 7.92% | 151,497,759 |
| 2011-01-14 | 2011-01-12 | 1.728 | 90,399,638 | +5,728 | 7.92% | 156,241,964 |
| 2011-01-13 | 2011-01-11 | 1.718 | 90,393,910 | +13,365 | 7.92% | 155,285,203 |
| 2011-01-12 | 2011-01-10 | 1.770 | 90,380,545 | +55,371 | 7.92% | 159,995,849 |
| 2011-01-11 | 2011-01-07 | 1.781 | 90,325,174 | -7,638 | 7.92% | 160,843,970 |
| 2011-01-10 | 2011-01-06 | 1.812 | 90,332,812 | +348,455 | 7.92% | 163,696,234 |
| 2011-01-07 | 2011-01-05 | 1.802 | 89,984,357 | -3,819 | 7.89% | 162,122,212 |
| 2011-01-06 | 2011-01-04 | 1.781 | 89,988,176 | -40,096 | 7.89% | 160,243,870 |
| 2011-01-05 | 2011-01-03 | 1.865 | 90,028,272 | +9,547 | 7.89% | 167,859,518 |
| 2011-01-04 | 2010-12-31 | 1.728 | 90,018,725 | +28,640 | 7.89% | 155,583,614 |
| 2011-01-03 | 2010-12-29 | 1.739 | 89,990,085 | +5,728 | 7.89% | 156,476,746 |
| 2010-12-30 | 2010-12-28 | 1.718 | 89,984,357 | -9,547 | 7.89% | 154,581,644 |
| 2010-12-29 | 2010-12-24 | 1.802 | 89,993,904 | +19,093 | 7.89% | 162,139,412 |
| 2010-12-28 | 2010-12-22 | 1.749 | 89,974,811 | +34,369 | 7.89% | 157,392,658 |
| 2010-12-23 | 2010-12-21 | 1.770 | 89,940,442 | +1,909 | 7.88% | 159,216,758 |
| 2010-12-22 | 2010-12-20 | 1.802 | 89,938,533 | +1,909 | 7.88% | 162,039,652 |
| 2010-12-21 | 2010-12-17 | 1.854 | 89,936,624 | -40,096 | 7.88% | 166,746,567 |
| 2010-12-20 | 2010-12-16 | 1.885 | 89,976,720 | -7,637 | 7.89% | 169,648,380 |
| 2010-12-17 | 2010-12-15 | 1.927 | 89,984,357 | +68,736 | 7.89% | 173,433,064 |
| 2010-12-16 | 2010-12-14 | 1.906 | 89,915,621 | -1,237,633 | 7.88% | 171,416,882 |
| 2010-12-15 | 2010-12-13 | 1.896 | 91,153,254 | -244,396 | 7.99% | 172,821,514 |
| 2010-12-14 | 2010-12-10 | 1.927 | 91,397,650 | +55,371 | 8.01% | 176,157,001 |
| 2010-12-13 | 2010-12-09 | 1.917 | 91,342,279 | -7,637 | 8.01% | 175,093,485 |
| 2010-12-10 | 2010-12-08 | 1.938 | 91,349,916 | +234,848 | 8.01% | 177,021,875 |
| 2010-12-09 | 2010-12-07 | 1.948 | 91,115,068 | -7,637 | 7.99% | 177,521,191 |
| 2010-12-08 | 2010-12-06 | 1.969 | 91,122,705 | +34,368 | 7.99% | 179,445,060 |
| 2010-12-07 | 2010-12-03 | 1.969 | 91,088,337 | +368,503 | 7.98% | 179,377,380 |
| 2010-12-06 | 2010-12-02 | 1.980 | 90,719,834 | +360,865 | 9.16% | 179,601,974 |
| 2010-12-03 | 2010-12-01 | 1.927 | 90,358,969 | +21,002 | 9.12% | 174,155,079 |
| 2010-12-02 | 2010-11-30 | 1.969 | 90,337,967 | -19,093 | 9.12% | 177,899,700 |
| 2010-12-01 | 2010-11-29 | 1.948 | 90,357,060 | -339,862 | 9.12% | 176,044,350 |
| 2010-11-30 | 2010-11-26 | 1.969 | 90,696,922 | +918,391 | 9.16% | 178,606,579 |
| 2010-11-29 | 2010-11-25 | 2.001 | 89,778,531 | +79,077,166 | 9.06% | 179,619,266 |
| 2010-11-26 | 2010-11-24 | 2.179 | 10,701,365 | +95,467 | 1.08% | 23,315,759 |
| 2010-11-25 | 2010-11-23 | 2.179 | 10,605,898 | -208,118 | 1.07% | 23,107,759 |
| 2010-11-24 | 2010-11-22 | 2.105 | 10,814,016 | -89,739 | 1.09% | 22,768,275 |
| 2010-11-23 | 2010-11-19 | 2.053 | 10,903,755 | +13,365 | 1.10% | 22,386,140 |
| 2010-11-22 | 2010-11-18 | 2.022 | 10,890,390 | -66,827 | 1.10% | 22,016,476 |
| 2010-11-19 | 2010-11-17 | 1.980 | 10,957,217 | -158,475 | 1.11% | 21,692,476 |
| 2010-11-18 | 2010-11-16 | 1.906 | 11,115,692 | -30,549 | 1.12% | 21,191,171 |
| 2010-11-17 | 2010-11-15 | 1.917 | 11,146,241 | -194,753 | 1.13% | 21,366,165 |
| 2010-11-16 | 2010-11-12 | 1.969 | 11,340,994 | -7,637 | 1.15% | 22,333,461 |
| 2010-11-15 | 2010-11-11 | 2.022 | 11,348,631 | +30,549 | 1.15% | 22,942,875 |
| 2010-11-12 | 2010-11-10 | 2.032 | 11,318,082 | +22,912 | 1.14% | 22,999,671 |
| 2010-11-11 | 2010-11-09 | 2.064 | 11,295,170 | -40,096 | 1.14% | 23,308,056 |
| 2010-11-10 | 2010-11-08 | 2.074 | 11,335,266 | +118,379 | 1.14% | 23,509,531 |
| 2010-11-09 | 2010-11-05 | 2.137 | 11,216,887 | +145,110 | 1.13% | 23,968,981 |
| 2010-11-08 | 2010-11-04 | 2.095 | 11,071,777 | +5,728 | 1.12% | 23,195,000 |
| 2010-11-05 | 2010-11-03 | 2.095 | 11,066,049 | +116,470 | 1.12% | 23,183,000 |
| 2010-11-04 | 2010-11-02 | 2.074 | 10,949,579 | +166,112 | 1.11% | 22,709,609 |
| 2010-11-03 | 2010-11-01 | 2.001 | 10,783,467 | -21,003 | 1.09% | 21,574,405 |
| 2010-11-02 | 2010-10-29 | 1.959 | 10,804,470 | -68,736 | 1.09% | 21,163,726 |
| 2010-11-01 | 2010-10-28 | 1.938 | 10,873,206 | -45,824 | 1.10% | 21,070,576 |
| 2010-10-29 | 2010-10-27 | 1.959 | 10,919,030 | -70,645 | 1.10% | 21,388,125 |
| 2010-10-28 | 2010-10-26 | 1.959 | 10,989,675 | +9,546 | 1.11% | 21,526,504 |
| 2010-10-27 | 2010-10-25 | 1.959 | 10,980,129 | -57,280 | 1.11% | 21,507,806 |
| 2010-10-26 | 2010-10-22 | 1.969 | 11,037,409 | +1,910 | 1.11% | 21,735,620 |
| 2010-10-25 | 2010-10-21 | 1.990 | 11,035,499 | -3,819 | 1.11% | 21,963,049 |
| 2010-10-22 | 2010-10-20 | 1.980 | 11,039,318 | -17,184 | 1.11% | 21,855,015 |
| 2010-10-21 | 2010-10-19 | 2.074 | 11,056,502 | +17,184 | 1.12% | 22,931,370 |
| 2010-10-20 | 2010-10-18 | 2.084 | 11,039,318 | +30,549 | 1.11% | 23,011,365 |
| 2010-10-19 | 2010-10-15 | 2.043 | 11,008,769 | -74,464 | 1.11% | 22,486,426 |
| 2010-10-18 | 2010-10-14 | 2.032 | 11,083,233 | -38,187 | 1.12% | 22,522,430 |
| 2010-10-15 | 2010-10-13 | 2.001 | 11,121,420 | -59,189 | 1.12% | 22,250,546 |
| 2010-10-14 | 2010-10-12 | 2.011 | 11,180,609 | -13,366 | 1.13% | 22,486,080 |
| 2010-10-13 | 2010-10-11 | 2.022 | 11,193,975 | -586,167 | 1.13% | 22,630,216 |
| 2010-10-11 | 2010-10-07 | 2.001 | 11,780,142 | -32,458 | 1.19% | 23,568,446 |
| 2010-10-08 | 2010-10-06 | 2.011 | 11,812,600 | +82,101 | 1.19% | 23,757,119 |
| 2010-10-07 | 2010-10-05 | 1.917 | 11,730,499 | -13,365 | 1.18% | 22,486,126 |
| 2010-10-06 | 2010-10-04 | 1.812 | 11,743,864 | -11,456 | 1.19% | 21,281,595 |
| 2010-10-05 | 2010-09-30 | 1.802 | 11,755,320 | +7,637 | 1.19% | 21,179,220 |
| 2010-10-04 | 2010-09-29 | 1.760 | 11,747,683 | -9,546 | 1.19% | 20,673,240 |
| 2010-09-30 | 2010-09-28 | 1.749 | 11,757,229 | +116,469 | 1.19% | 20,566,884 |
| 2010-09-29 | 2010-09-27 | 1.781 | 11,640,760 | +139,382 | 1.18% | 20,728,950 |
| 2010-09-28 | 2010-09-24 | 1.781 | 11,501,378 | +139,382 | 1.16% | 20,480,750 |
| 2010-09-27 | 2010-09-22 | 1.823 | 11,361,996 | +126,016 | 1.15% | 20,708,609 |
| 2010-09-24 | 2010-09-21 | 1.812 | 11,235,980 | +40,096 | 1.13% | 20,361,235 |
| 2010-09-22 | 2010-09-20 | 1.802 | 11,195,884 | +91,648 | 1.13% | 20,171,300 |
| 2010-09-20 | 2010-09-16 | 1.846 | 11,104,236 | -68,736 | 1.12% | 20,497,980 |
| 2010-09-17 | 2010-09-15 | 1.814 | 11,172,972 | +139,382 | 1.13% | 20,269,263 |
| 2010-09-16 | 2010-09-14 | 1.782 | 11,033,590 | -15,081 | 1.13% | 19,665,241 |
| 2010-09-15 | 2010-09-13 | 1.825 | 11,048,671 | -9,426 | 1.13% | 20,160,980 |
| 2010-09-14 | 2010-09-10 | 1.857 | 11,058,097 | -7,541 | 1.13% | 20,530,125 |
| 2010-09-13 | 2010-09-09 | 1.846 | 11,065,638 | +64,097 | 1.13% | 20,426,730 |
| 2010-09-10 | 2010-09-08 | 1.814 | 11,001,541 | -32,049 | 1.12% | 19,958,265 |
| 2010-09-09 | 2010-09-07 | 1.793 | 11,033,590 | -18,852 | 1.13% | 19,782,296 |
| 2010-09-08 | 2010-09-06 | 1.814 | 11,052,442 | -233,764 | 1.13% | 20,050,606 |
| 2010-09-07 | 2010-09-03 | 1.761 | 11,286,206 | -1,885 | 1.15% | 19,876,010 |
| 2010-09-06 | 2010-09-02 | 1.750 | 11,288,091 | -47,130 | 1.15% | 19,759,575 |
| 2010-09-03 | 2010-09-01 | 1.750 | 11,335,221 | -582,526 | 1.16% | 19,842,075 |
| 2010-09-02 | 2010-08-31 | 1.708 | 11,917,747 | -49,015 | 1.22% | 20,356,035 |
| 2010-09-01 | 2010-08-30 | 1.708 | 11,966,762 | -203,130 | 1.22% | 20,439,754 |
| 2010-08-31 | 2010-08-27 | 1.655 | 12,169,892 | -509,946 | 1.24% | 20,141,159 |
| 2010-08-27 | 2010-08-25 | 1.581 | 12,679,838 | -9,426 | 1.30% | 20,043,480 |
| 2010-08-26 | 2010-08-24 | 1.591 | 12,689,264 | -1,792,823 | 1.30% | 20,193,000 |
| 2010-08-25 | 2010-08-23 | 1.602 | 14,482,087 | +524,085 | 1.48% | 23,199,640 |
| 2010-08-24 | 2010-08-20 | 1.602 | 13,958,002 | -7,541 | 1.43% | 22,360,080 |
| 2010-08-23 | 2010-08-19 | 1.591 | 13,965,543 | +282,780 | 1.43% | 22,224,000 |
| 2010-08-20 | 2010-08-18 | 1.602 | 13,682,763 | +165,897 | 1.40% | 21,919,159 |
| 2010-08-19 | 2010-08-17 | 1.613 | 13,516,866 | +1,136,774 | 1.38% | 21,796,800 |
| 2010-08-18 | 2010-08-16 | 1.591 | 12,380,092 | +96,145 | 1.27% | 19,701,000 |
| 2010-08-17 | 2010-08-13 | 1.602 | 12,283,947 | +63,154 | 1.26% | 19,678,320 |
| 2010-08-13 | 2010-08-11 | 1.570 | 12,220,793 | -18,852 | 1.25% | 19,188,200 |
| 2010-08-12 | 2010-08-10 | 1.549 | 12,239,645 | +30,163 | 1.25% | 18,958,100 |
| 2010-08-11 | 2010-08-09 | 1.613 | 12,209,482 | +113,584 | 1.25% | 19,688,561 |
| 2010-08-10 | 2010-08-06 | 1.591 | 12,095,898 | -3,771 | 1.24% | 19,248,749 |
| 2010-08-09 | 2010-08-05 | 1.538 | 12,099,669 | +35,819 | 1.24% | 18,612,925 |
| 2010-08-06 | 2010-08-04 | 1.581 | 12,063,850 | -18,852 | 1.23% | 19,069,765 |
| 2010-08-03 | 2010-07-30 | 1.496 | 12,082,702 | +56,556 | 1.24% | 18,074,085 |
| 2010-08-02 | 2010-07-29 | 1.496 | 12,026,146 | +209,728 | 1.23% | 17,989,485 |
| 2010-07-30 | 2010-07-28 | 1.475 | 11,816,418 | -43,359 | 1.21% | 17,425,040 |
| 2010-07-29 | 2010-07-27 | 1.443 | 11,859,777 | -1,886 | 1.21% | 17,111,519 |
| 2010-07-28 | 2010-07-26 | 1.432 | 11,861,663 | -1,885 | 1.21% | 16,988,401 |
| 2010-07-27 | 2010-07-23 | 1.432 | 11,863,548 | +772,931 | 1.21% | 16,991,100 |
| 2010-07-23 | 2010-07-21 | 1.400 | 11,090,617 | -69,752 | 1.13% | 15,531,120 |
| 2010-07-22 | 2010-07-20 | 1.432 | 11,160,369 | -24,508 | 1.14% | 15,984,000 |
| 2010-07-21 | 2010-07-19 | 1.422 | 11,184,877 | -22,622 | 1.14% | 15,900,440 |
| 2010-07-20 | 2010-07-16 | 1.432 | 11,207,499 | -13,196 | 1.15% | 16,051,500 |
| 2010-07-19 | 2010-07-15 | 1.432 | 11,220,695 | -3,771 | 1.15% | 16,070,399 |
| 2010-07-16 | 2010-07-14 | 1.422 | 11,224,466 | +5,656 | 1.15% | 15,956,720 |
| 2010-07-15 | 2010-07-13 | 1.432 | 11,218,810 | +70,695 | 1.15% | 16,067,700 |
| 2010-07-14 | 2010-07-12 | 1.422 | 11,148,115 | +148,930 | 1.14% | 15,848,180 |
| 2010-07-13 | 2010-07-09 | 1.422 | 10,999,185 | -33,933 | 1.12% | 15,636,460 |
| 2010-07-12 | 2010-07-08 | 1.411 | 11,033,118 | -26,393 | 1.13% | 15,567,650 |
| 2010-07-09 | 2010-07-07 | 1.400 | 11,059,511 | -5,656 | 1.13% | 15,487,560 |
| 2010-07-08 | 2010-07-06 | 1.422 | 11,065,167 | -7,540 | 1.13% | 15,730,261 |
| 2010-07-07 | 2010-07-05 | 1.400 | 11,072,707 | -5,656 | 1.13% | 15,506,039 |
| 2010-07-06 | 2010-07-02 | 1.400 | 11,078,363 | +26,393 | 1.13% | 15,513,960 |
| 2010-07-05 | 2010-06-30 | 1.411 | 11,051,970 | -18,852 | 1.13% | 15,594,250 |
| 2010-07-02 | 2010-06-29 | 1.411 | 11,070,822 | +79,178 | 1.13% | 15,620,850 |
| 2010-06-30 | 2010-06-28 | 1.422 | 10,991,644 | +22,622 | 1.12% | 15,625,740 |
| 2010-06-25 | 2010-06-23 | 1.422 | 10,969,022 | +808,750 | 1.12% | 15,593,581 |
| 2010-06-24 | 2010-06-22 | 1.443 | 10,160,272 | +56,556 | 1.04% | 14,659,440 |
| 2010-06-23 | 2010-06-21 | 1.475 | 10,103,716 | -75,408 | 1.03% | 14,899,410 |
| 2010-06-22 | 2010-06-18 | 1.422 | 10,179,124 | +15,082 | 1.04% | 14,470,660 |
| 2010-06-21 | 2010-06-17 | 1.411 | 10,164,042 | +41,474 | 1.04% | 14,341,390 |
| 2010-06-18 | 2010-06-15 | 1.422 | 10,122,568 | +9,426 | 1.04% | 14,390,260 |
| 2010-06-17 | 2010-06-14 | 1.453 | 10,113,142 | +72,580 | 1.03% | 14,698,730 |
| 2010-06-15 | 2010-06-11 | 1.464 | 10,040,562 | +131,964 | 1.03% | 14,699,760 |
| 2010-06-14 | 2010-06-10 | 1.443 | 9,908,598 | +189,462 | 1.01% | 14,296,320 |
| 2010-06-11 | 2010-06-09 | 1.422 | 9,719,136 | -1,885 | 0.99% | 13,816,741 |
| 2010-06-09 | 2010-06-07 | 1.422 | 9,721,021 | +164,012 | 0.99% | 13,819,420 |
| 2010-06-04 | 2010-06-02 | 1.485 | 9,557,009 | +99,916 | 0.98% | 14,194,601 |
| 2010-06-03 | 2010-06-01 | 1.443 | 9,457,093 | +24,507 | 0.97% | 13,644,880 |
| 2010-06-02 | 2010-05-31 | 1.453 | 9,432,586 | +121,596 | 0.96% | 13,709,591 |
| 2010-06-01 | 2010-05-28 | 1.464 | 9,310,990 | -32,049 | 0.95% | 13,631,639 |
| 2010-05-31 | 2010-05-27 | 1.496 | 9,343,039 | +79,179 | 0.96% | 13,975,920 |
| 2010-05-28 | 2010-05-26 | 1.543 | 9,263,860 | +861,535 | 0.95% | 14,298,108 |
| 2010-05-27 | 2010-05-25 | 1.413 | 8,402,325 | +541,593 | 0.86% | 11,872,470 |
| 2010-05-26 | 2010-05-24 | 1.511 | 7,860,732 | +460,015 | 0.82% | 11,876,160 |
| 2010-05-25 | 2010-05-20 | 1.489 | 7,400,717 | -23,921 | 0.78% | 11,020,280 |
| 2010-05-19 | 2010-05-17 | 1.511 | 7,424,638 | -1,840 | 0.78% | 11,217,300 |
| 2010-05-18 | 2010-05-14 | 1.598 | 7,426,478 | +9,200 | 0.78% | 11,865,840 |
| 2010-05-17 | 2010-05-13 | 1.609 | 7,417,278 | -7,360 | 0.78% | 11,931,761 |
| 2010-05-13 | 2010-05-11 | 1.576 | 7,424,638 | -3,680 | 0.78% | 11,701,500 |
| 2010-05-12 | 2010-05-10 | 1.609 | 7,428,318 | -86,483 | 0.78% | 11,949,520 |
| 2010-05-11 | 2010-05-07 | 1.587 | 7,514,801 | -241,047 | 0.79% | 11,925,280 |
| 2010-05-10 | 2010-05-06 | 1.598 | 7,755,848 | +226,327 | 0.81% | 12,392,099 |
| 2010-05-07 | 2010-05-05 | 1.620 | 7,529,521 | -152,725 | 0.79% | 12,194,160 |
| 2010-05-06 | 2010-05-04 | 1.663 | 7,682,246 | -69,922 | 0.80% | 12,775,500 |
| 2010-05-05 | 2010-05-03 | 1.652 | 7,752,168 | -25,761 | 0.81% | 12,807,519 |
| 2010-05-04 | 2010-04-30 | 1.674 | 7,777,929 | +36,801 | 0.81% | 13,019,160 |
| 2010-05-03 | 2010-04-29 | 1.663 | 7,741,128 | -16,561 | 0.81% | 12,873,420 |
| 2010-04-30 | 2010-04-28 | 1.685 | 7,757,689 | +125,124 | 0.81% | 13,069,601 |
| 2010-04-29 | 2010-04-27 | 1.717 | 7,632,565 | +171,126 | 0.80% | 13,107,681 |
| 2010-04-28 | 2010-04-26 | 1.761 | 7,461,439 | +31,281 | 0.78% | 13,138,200 |
| 2010-04-27 | 2010-04-23 | 1.793 | 7,430,158 | +603,539 | 0.78% | 13,325,400 |
| 2010-04-26 | 2010-04-22 | 1.750 | 6,826,619 | -138,004 | 0.72% | 11,946,200 |
| 2010-04-23 | 2010-04-21 | 1.717 | 6,964,623 | -185,846 | 0.73% | 11,960,600 |
| 2010-04-22 | 2010-04-20 | 1.663 | 7,150,469 | -215,287 | 0.75% | 11,891,160 |
| 2010-04-21 | 2010-04-19 | 1.576 | 7,365,756 | -299,930 | 0.77% | 11,608,700 |
| 2010-04-20 | 2010-04-16 | 1.609 | 7,665,686 | +141,685 | 0.80% | 12,331,361 |
| 2010-04-19 | 2010-04-15 | 1.587 | 7,524,001 | -47,842 | 0.79% | 11,939,880 |
| 2010-04-16 | 2010-04-14 | 1.587 | 7,571,843 | -14,720 | 0.79% | 12,015,801 |
| 2010-04-15 | 2010-04-13 | 1.576 | 7,586,563 | +42,321 | 0.79% | 11,956,700 |
| 2010-04-14 | 2010-04-12 | 1.620 | 7,544,242 | +200,567 | 0.79% | 12,218,000 |
| 2010-04-13 | 2010-04-09 | 1.641 | 7,343,675 | -647,701 | 0.77% | 12,052,820 |
| 2010-04-12 | 2010-04-08 | 1.663 | 7,991,376 | -25,761 | 0.84% | 13,289,580 |
| 2010-04-09 | 2010-04-07 | 1.630 | 8,017,137 | -1,985,423 | 0.84% | 13,071,000 |
| 2010-04-08 | 2010-04-01 | 1.609 | 10,002,560 | +12,880 | 1.05% | 16,090,559 |
| 2010-04-07 | 2010-03-31 | 1.630 | 9,989,680 | +349,611 | 1.05% | 16,287,000 |
| 2010-04-01 | 2010-03-30 | 1.652 | 9,640,069 | +22,081 | 1.01% | 15,926,560 |
| 2010-03-31 | 2010-03-29 | 1.674 | 9,617,988 | +88,323 | 1.01% | 16,099,160 |
| 2010-03-30 | 2010-03-26 | 1.685 | 9,529,665 | +88,323 | 1.00% | 16,054,899 |
| 2010-03-26 | 2010-03-24 | 1.717 | 9,441,342 | -71,763 | 0.99% | 16,213,959 |
| 2010-03-25 | 2010-03-23 | 1.685 | 9,513,105 | +412,173 | 1.00% | 16,027,000 |
| 2010-03-24 | 2010-03-22 | 1.728 | 9,100,932 | +903,469 | 0.95% | 15,728,281 |
| 2010-03-23 | 2010-03-19 | 1.652 | 8,197,463 | +325,691 | 0.86% | 13,543,201 |
| 2010-03-22 | 2010-03-18 | 1.609 | 7,871,772 | +255,768 | 0.82% | 12,662,880 |
| 2010-03-19 | 2010-03-17 | 1.598 | 7,616,004 | -12,880 | 0.80% | 12,168,660 |
| 2010-03-18 | 2010-03-16 | 1.598 | 7,628,884 | -88,323 | 0.80% | 12,189,239 |
| 2010-03-17 | 2010-03-15 | 1.587 | 7,717,207 | +18,400 | 0.81% | 12,246,480 |
| 2010-03-16 | 2010-03-12 | 1.652 | 7,698,807 | +31,281 | 0.81% | 12,719,361 |
| 2010-03-15 | 2010-03-11 | 1.652 | 7,667,526 | +233,688 | 0.80% | 12,667,681 |
| 2010-03-12 | 2010-03-10 | 1.641 | 7,433,838 | +92,003 | 0.78% | 12,200,800 |
| 2010-03-10 | 2010-03-08 | 1.598 | 7,341,835 | -14,721 | 0.77% | 11,730,600 |
| 2010-03-09 | 2010-03-05 | 1.587 | 7,356,556 | -11,040 | 0.77% | 11,674,160 |
| 2010-03-08 | 2010-03-04 | 1.565 | 7,367,596 | -38,641 | 0.77% | 11,531,520 |
| 2010-03-05 | 2010-03-03 | 1.543 | 7,406,237 | -209,767 | 0.78% | 11,431,000 |
| 2010-03-04 | 2010-03-02 | 1.522 | 7,616,004 | -224,487 | 0.80% | 11,589,200 |
| 2010-03-03 | 2010-03-01 | 1.511 | 7,840,491 | -7,360 | 0.82% | 11,845,580 |
| 2010-03-02 | 2010-02-26 | 1.522 | 7,847,851 | +239,207 | 0.82% | 11,941,999 |
| 2010-03-01 | 2010-02-25 | 1.543 | 7,608,644 | +16,561 | 0.80% | 11,743,400 |
| 2010-02-26 | 2010-02-24 | 1.565 | 7,592,083 | +191,366 | 0.80% | 11,882,880 |
| 2010-02-25 | 2010-02-23 | 1.511 | 7,400,717 | -36,801 | 0.78% | 11,181,160 |
| 2010-02-24 | 2010-02-22 | 1.478 | 7,437,518 | +253,928 | 0.78% | 10,994,240 |
| 2010-02-23 | 2010-02-19 | 1.478 | 7,183,590 | +101,203 | 0.75% | 10,618,880 |
| 2010-02-22 | 2010-02-18 | 1.522 | 7,082,387 | +9,200 | 0.74% | 10,777,200 |
| 2010-02-19 | 2010-02-17 | 1.565 | 7,073,187 | -1,840 | 0.74% | 11,070,721 |
| 2010-02-18 | 2010-02-12 | 1.543 | 7,075,027 | -163,765 | 0.77% | 10,919,800 |
| 2010-02-17 | 2010-02-11 | 1.489 | 7,238,792 | +138,004 | 0.79% | 10,779,160 |
| 2010-02-12 | 2010-02-10 | 1.456 | 7,100,788 | -18,400 | 0.77% | 10,342,121 |
| 2010-02-11 | 2010-02-09 | 1.467 | 7,119,188 | -443,454 | 0.77% | 10,446,300 |
| 2010-02-10 | 2010-02-08 | 1.500 | 7,562,642 | +38,641 | 0.82% | 11,343,600 |
| 2010-02-09 | 2010-02-05 | 1.609 | 7,524,001 | +191,366 | 0.82% | 12,103,440 |
| 2010-02-08 | 2010-02-04 | 1.641 | 7,332,635 | +1,619,252 | 0.80% | 12,034,700 |
| 2010-02-05 | 2010-02-03 | 1.554 | 5,713,383 | +34,961 | 0.62% | 8,880,300 |
| 2010-02-04 | 2010-02-02 | 1.478 | 5,678,422 | +1,137,156 | 0.62% | 8,393,920 |
| 2010-02-03 | 2010-02-01 | 1.565 | 4,541,266 | 0.49% | 7,107,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy